Update 2025-04-07 2741 candle_min
This commit is contained in:
577
008490/min/candle-20250407.csv
Normal file
577
008490/min/candle-20250407.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,183500,488544080,12800,12800,12800,12800,255
|
||||
20250407,183400,488544080,12800,12800,12800,12800,0
|
||||
20250407,183300,488544080,12800,12800,12800,12800,0
|
||||
20250407,183200,488544080,12800,12800,12800,12800,0
|
||||
20250407,183100,488544080,12800,12800,12800,12800,0
|
||||
20250407,183000,488544080,12800,12800,12800,12800,0
|
||||
20250407,182900,488544080,12800,12800,12800,12800,0
|
||||
20250407,182800,488544080,12800,12800,12800,12800,0
|
||||
20250407,182700,488544080,12800,12800,12800,12800,0
|
||||
20250407,182600,488544080,12800,12800,12800,12800,0
|
||||
20250407,182500,488544080,12800,12800,12800,12800,0
|
||||
20250407,182400,488544080,12800,12800,12800,12800,0
|
||||
20250407,182300,488544080,12800,12800,12800,12800,0
|
||||
20250407,182200,488544080,12800,12800,12800,12800,0
|
||||
20250407,182100,488544080,12800,12800,12800,12800,0
|
||||
20250407,182000,488544080,12800,12800,12800,12800,0
|
||||
20250407,181900,488544080,12800,12800,12800,12800,0
|
||||
20250407,181800,488544080,12800,12800,12800,12800,0
|
||||
20250407,181700,488544080,12800,12800,12800,12800,0
|
||||
20250407,181600,488544080,12800,12800,12800,12800,0
|
||||
20250407,181500,488544080,12800,12800,12800,12800,0
|
||||
20250407,181400,488544080,12800,12800,12800,12800,0
|
||||
20250407,181300,488544080,12800,12800,12800,12800,0
|
||||
20250407,181200,488544080,12800,12800,12800,12800,0
|
||||
20250407,181100,488544080,12800,12800,12800,12800,0
|
||||
20250407,181000,488544080,12800,12800,12800,12800,0
|
||||
20250407,180900,488544080,12800,12800,12800,12800,0
|
||||
20250407,180800,488544080,12800,12800,12800,12800,0
|
||||
20250407,180700,488544080,12800,12800,12800,12800,0
|
||||
20250407,180600,488544080,12800,12800,12800,12800,0
|
||||
20250407,180500,488544080,12800,12800,12800,12800,255
|
||||
20250407,180400,488544080,12800,12800,12800,12800,0
|
||||
20250407,180300,488544080,12800,12800,12800,12800,0
|
||||
20250407,180200,488544080,12800,12800,12800,12800,0
|
||||
20250407,180100,488544080,12800,12800,12800,12800,0
|
||||
20250407,180000,488544080,12800,12800,12800,12800,0
|
||||
20250407,175900,488544080,12800,12800,12800,12800,0
|
||||
20250407,175800,488544080,12800,12800,12800,12800,0
|
||||
20250407,175700,488544080,12800,12800,12800,12800,0
|
||||
20250407,175600,488544080,12800,12800,12800,12800,0
|
||||
20250407,175500,488544080,12800,12800,12800,12800,0
|
||||
20250407,175400,488544080,12800,12800,12800,12800,0
|
||||
20250407,175300,488544080,12800,12800,12800,12800,0
|
||||
20250407,175200,488544080,12800,12800,12800,12800,0
|
||||
20250407,175100,488544080,12800,12800,12800,12800,0
|
||||
20250407,175000,488544080,12800,12800,12800,12800,0
|
||||
20250407,174900,488544080,12800,12800,12800,12800,0
|
||||
20250407,174800,488544080,12800,12800,12800,12800,0
|
||||
20250407,174700,488544080,12800,12800,12800,12800,0
|
||||
20250407,174600,488544080,12800,12800,12800,12800,0
|
||||
20250407,174500,488544080,12800,12800,12800,12800,0
|
||||
20250407,174400,488544080,12800,12800,12800,12800,0
|
||||
20250407,174300,488544080,12800,12800,12800,12800,0
|
||||
20250407,174200,488544080,12800,12800,12800,12800,0
|
||||
20250407,174100,488544080,12800,12800,12800,12800,0
|
||||
20250407,174000,488544080,12800,12800,12800,12800,0
|
||||
20250407,173900,488544080,12800,12800,12800,12800,0
|
||||
20250407,173800,488544080,12800,12800,12800,12800,0
|
||||
20250407,173700,488544080,12800,12800,12800,12800,0
|
||||
20250407,173600,488544080,12800,12800,12800,12800,0
|
||||
20250407,173500,488544080,12800,12800,12800,12800,255
|
||||
20250407,173400,488544080,12800,12800,12800,12800,0
|
||||
20250407,173300,488544080,12800,12800,12800,12800,0
|
||||
20250407,173200,488544080,12800,12800,12800,12800,0
|
||||
20250407,173100,488544080,12800,12800,12800,12800,0
|
||||
20250407,173000,488544080,12800,12800,12800,12800,0
|
||||
20250407,172900,488544080,12800,12800,12800,12800,0
|
||||
20250407,172800,488544080,12800,12800,12800,12800,0
|
||||
20250407,172700,488544080,12800,12800,12800,12800,0
|
||||
20250407,172600,488544080,12800,12800,12800,12800,0
|
||||
20250407,172500,488544080,12800,12800,12800,12800,0
|
||||
20250407,172400,488544080,12800,12800,12800,12800,0
|
||||
20250407,172300,488544080,12800,12800,12800,12800,0
|
||||
20250407,172200,488544080,12800,12800,12800,12800,0
|
||||
20250407,172100,488544080,12800,12800,12800,12800,0
|
||||
20250407,172000,488544080,12800,12800,12800,12800,0
|
||||
20250407,171900,488544080,12800,12800,12800,12800,0
|
||||
20250407,171800,488544080,12800,12800,12800,12800,0
|
||||
20250407,171700,488544080,12800,12800,12800,12800,0
|
||||
20250407,171600,488544080,12800,12800,12800,12800,0
|
||||
20250407,171500,488544080,12800,12800,12800,12800,0
|
||||
20250407,171400,488544080,12800,12800,12800,12800,0
|
||||
20250407,171300,488544080,12800,12800,12800,12800,0
|
||||
20250407,171200,488544080,12800,12800,12800,12800,0
|
||||
20250407,171100,488544080,12800,12800,12800,12800,0
|
||||
20250407,171000,488544080,12800,12800,12800,12800,0
|
||||
20250407,170900,488544080,12800,12800,12800,12800,0
|
||||
20250407,170800,488544080,12800,12800,12800,12800,0
|
||||
20250407,170700,488544080,12800,12800,12800,12800,0
|
||||
20250407,170600,488544080,12800,12800,12800,12800,0
|
||||
20250407,170500,488544080,12800,12800,12800,12800,255
|
||||
20250407,170400,488544080,12800,12800,12800,12800,0
|
||||
20250407,170300,488544080,12800,12800,12800,12800,0
|
||||
20250407,170200,488544080,12800,12800,12800,12800,0
|
||||
20250407,170100,488544080,12800,12800,12800,12800,0
|
||||
20250407,170000,488544080,12800,12800,12800,12800,0
|
||||
20250407,165900,488544080,12800,12800,12800,12800,0
|
||||
20250407,165800,488544080,12800,12800,12800,12800,0
|
||||
20250407,165700,488544080,12800,12800,12800,12800,0
|
||||
20250407,165600,488544080,12800,12800,12800,12800,0
|
||||
20250407,165500,488544080,12800,12800,12800,12800,0
|
||||
20250407,165400,488544080,12800,12800,12800,12800,0
|
||||
20250407,165300,488544080,12800,12800,12800,12800,0
|
||||
20250407,165200,488544080,12800,12800,12800,12800,0
|
||||
20250407,165100,488544080,12800,12800,12800,12800,0
|
||||
20250407,165000,488544080,12800,12800,12800,12800,0
|
||||
20250407,164900,488544080,12800,12800,12800,12800,0
|
||||
20250407,164800,488544080,12800,12800,12800,12800,0
|
||||
20250407,164700,488544080,12800,12800,12800,12800,0
|
||||
20250407,164600,488544080,12800,12800,12800,12800,0
|
||||
20250407,164500,488544080,12800,12800,12800,12800,0
|
||||
20250407,164400,488544080,12800,12800,12800,12800,0
|
||||
20250407,164300,488544080,12800,12800,12800,12800,0
|
||||
20250407,164200,488544080,12800,12800,12800,12800,0
|
||||
20250407,164100,488544080,12800,12800,12800,12800,0
|
||||
20250407,164000,488544080,12800,12800,12800,12800,0
|
||||
20250407,163900,488544080,12800,12800,12800,12800,0
|
||||
20250407,163800,488544080,12800,12800,12800,12800,0
|
||||
20250407,163700,488544080,12800,12800,12800,12800,0
|
||||
20250407,163600,488544080,12800,12800,12800,12800,0
|
||||
20250407,163500,488544080,12800,12800,12800,12800,255
|
||||
20250407,163400,488544080,12800,12800,12800,12800,0
|
||||
20250407,163300,488544080,12800,12800,12800,12800,0
|
||||
20250407,163200,488544080,12800,12800,12800,12800,0
|
||||
20250407,163100,488544080,12800,12800,12800,12800,0
|
||||
20250407,163000,488544080,12800,12800,12800,12800,0
|
||||
20250407,162900,488544080,12800,12800,12800,12800,0
|
||||
20250407,162800,488544080,12800,12800,12800,12800,0
|
||||
20250407,162700,488544080,12800,12800,12800,12800,0
|
||||
20250407,162600,488544080,12800,12800,12800,12800,0
|
||||
20250407,162500,488544080,12800,12800,12800,12800,0
|
||||
20250407,162400,488544080,12800,12800,12800,12800,0
|
||||
20250407,162300,488544080,12800,12800,12800,12800,0
|
||||
20250407,162200,488544080,12800,12800,12800,12800,0
|
||||
20250407,162100,488544080,12800,12800,12800,12800,0
|
||||
20250407,162000,488544080,12800,12800,12800,12800,0
|
||||
20250407,161900,488544080,12800,12800,12800,12800,0
|
||||
20250407,161800,488544080,12800,12800,12800,12800,0
|
||||
20250407,161700,488544080,12800,12800,12800,12800,0
|
||||
20250407,161600,488544080,12800,12800,12800,12800,0
|
||||
20250407,161500,488544080,12800,12800,12800,12800,0
|
||||
20250407,161400,488544080,12800,12800,12800,12800,0
|
||||
20250407,161300,488544080,12800,12800,12800,12800,0
|
||||
20250407,161200,488544080,12800,12800,12800,12800,0
|
||||
20250407,161100,488544080,12800,12800,12800,12800,0
|
||||
20250407,161000,488544080,12800,12800,12800,12800,0
|
||||
20250407,160900,488544080,12800,12800,12800,12800,0
|
||||
20250407,160800,488544080,12800,12800,12800,12800,0
|
||||
20250407,160700,488544080,12800,12800,12800,12800,0
|
||||
20250407,160600,488544080,12800,12800,12800,12800,0
|
||||
20250407,160500,488544080,12800,12800,12800,12800,255
|
||||
20250407,160400,488544080,12800,12800,12800,12800,0
|
||||
20250407,160300,488544080,12800,12800,12800,12800,0
|
||||
20250407,160200,488544080,12800,12800,12800,12800,0
|
||||
20250407,160100,488544080,12800,12800,12800,12800,0
|
||||
20250407,160000,488544080,12800,12800,12800,12800,0
|
||||
20250407,155900,488544080,12800,12800,12800,12800,0
|
||||
20250407,155800,488544080,12800,12800,12800,12800,0
|
||||
20250407,155700,488544080,12800,12800,12800,12800,0
|
||||
20250407,155600,488544080,12800,12800,12800,12800,0
|
||||
20250407,155500,488544080,12800,12800,12800,12800,0
|
||||
20250407,155400,488544080,12800,12800,12800,12800,0
|
||||
20250407,155300,488544080,12800,12800,12800,12800,0
|
||||
20250407,155200,488544080,12800,12800,12800,12800,0
|
||||
20250407,155100,488544080,12800,12800,12800,12800,0
|
||||
20250407,155000,488544080,12800,12800,12800,12800,0
|
||||
20250407,154900,488544080,12800,12800,12800,12800,0
|
||||
20250407,154800,488544080,12800,12800,12800,12800,0
|
||||
20250407,154700,488544080,12800,12800,12800,12800,0
|
||||
20250407,154600,488544080,12800,12800,12800,12800,0
|
||||
20250407,154500,488544080,12800,12800,12800,12800,0
|
||||
20250407,154400,488544080,12800,12800,12800,12800,0
|
||||
20250407,154300,488544080,12800,12800,12800,12800,0
|
||||
20250407,154200,488544080,12800,12800,12800,12800,0
|
||||
20250407,154100,488544080,12800,12800,12800,12800,0
|
||||
20250407,154000,488544080,12800,12800,12800,12800,0
|
||||
20250407,153900,488544080,12800,12800,12800,12800,0
|
||||
20250407,153800,488544080,12800,12800,12800,12800,0
|
||||
20250407,153700,488544080,12800,12800,12800,12800,0
|
||||
20250407,153600,488544080,12800,12800,12800,12800,0
|
||||
20250407,153500,488544080,12800,12800,12800,12800,255
|
||||
20250407,153400,488544080,12800,12800,12800,12800,0
|
||||
20250407,153300,488544080,12800,12800,12800,12800,0
|
||||
20250407,153200,488544080,12800,12800,12800,12800,0
|
||||
20250407,153100,488544080,12800,12800,12800,12800,0
|
||||
20250407,153000,488544080,12800,12800,12800,12800,255
|
||||
20250407,152900,485280080,12820,12820,12820,12820,0
|
||||
20250407,152800,485280080,12820,12820,12820,12820,0
|
||||
20250407,152700,485280080,12820,12820,12820,12820,0
|
||||
20250407,152600,485280080,12820,12820,12820,12820,0
|
||||
20250407,152500,485280080,12820,12820,12820,12820,0
|
||||
20250407,152400,485280080,12820,12820,12820,12820,0
|
||||
20250407,152300,485280080,12820,12820,12820,12820,0
|
||||
20250407,152200,485280080,12820,12820,12820,12820,0
|
||||
20250407,152100,485280080,12820,12820,12820,12820,0
|
||||
20250407,152000,485280080,12820,12820,12820,12820,0
|
||||
20250407,151900,485280080,12820,12770,12820,12770,24
|
||||
20250407,151800,484972950,12760,12740,12760,12740,84
|
||||
20250407,151700,483902570,12730,12740,12740,12730,17
|
||||
20250407,151600,483686040,12740,12730,12740,12720,56
|
||||
20250407,151500,482972850,12720,12750,12750,12720,143
|
||||
20250407,151400,481153070,12740,12740,12740,12740,106
|
||||
20250407,151300,479802630,12750,12760,12760,12720,387
|
||||
20250407,151200,474874260,12750,12750,12750,12750,18
|
||||
20250407,151100,474644760,12760,12770,12770,12760,105
|
||||
20250407,151000,473304880,12770,12770,12770,12770,38
|
||||
20250407,150900,472819620,12820,12820,12820,12820,0
|
||||
20250407,150800,472819620,12820,12760,12820,12750,72
|
||||
20250407,150700,471899840,12760,12760,12770,12760,208
|
||||
20250407,150600,469244760,12770,12760,12770,12760,130
|
||||
20250407,150500,467585860,12770,12760,12770,12760,105
|
||||
20250407,150400,466246050,12760,12760,12770,12760,32
|
||||
20250407,150300,465837710,12760,12780,12780,12760,116
|
||||
20250407,150200,464356500,12780,12780,12780,12780,17
|
||||
20250407,150100,464139240,12770,12770,12770,12770,165
|
||||
20250407,150000,462032190,12770,12770,12770,12770,138
|
||||
20250407,145900,460269930,12760,12730,12760,12720,597
|
||||
20250407,145800,452658350,12740,12740,12740,12730,136
|
||||
20250407,145700,450927020,12740,12740,12740,12730,100
|
||||
20250407,145600,449653200,12750,12750,12750,12750,3
|
||||
20250407,145500,449614950,12740,12730,12740,12730,226
|
||||
20250407,145400,446736680,12730,12740,12740,12730,102
|
||||
20250407,145300,445438150,12740,12740,12740,12740,113
|
||||
20250407,145200,443998530,12740,12750,12750,12740,26
|
||||
20250407,145100,443667200,12740,12750,12750,12740,129
|
||||
20250407,145000,442023580,12750,12740,12750,12740,142
|
||||
20250407,144900,440214400,12740,12750,12750,12740,375
|
||||
20250407,144800,435433590,12750,12760,12760,12750,35
|
||||
20250407,144700,434987190,12750,12750,12750,12750,146
|
||||
20250407,144600,433125690,12750,12750,12750,12750,127
|
||||
20250407,144500,431506440,12760,12750,12760,12750,55
|
||||
20250407,144400,430804830,12750,12750,12760,12750,159
|
||||
20250407,144300,428777560,12750,12750,12760,12750,120
|
||||
20250407,144200,427247500,12750,12770,12770,12750,206
|
||||
20250407,144100,424619400,12770,12770,12770,12770,124
|
||||
20250407,144000,423035920,12770,12770,12770,12760,355
|
||||
20250407,143900,418502640,12770,12780,12780,12770,139
|
||||
20250407,143800,416726440,12780,12790,12790,12780,118
|
||||
20250407,143700,415217490,12790,12790,12790,12790,32
|
||||
20250407,143600,414808210,12790,12810,12810,12790,513
|
||||
20250407,143500,408241900,12800,12810,12810,12800,33
|
||||
20250407,143400,407819180,12810,12830,12830,12810,374
|
||||
20250407,143300,403026110,12830,12820,12830,12820,75
|
||||
20250407,143200,402064090,12820,12830,12830,12820,135
|
||||
20250407,143100,400333180,12830,12830,12830,12830,145
|
||||
20250407,143000,398472830,12830,12840,12840,12830,20
|
||||
20250407,142900,398216050,12840,12850,12850,12840,21
|
||||
20250407,142800,397946390,12840,12870,12870,12840,179
|
||||
20250407,142700,395646200,12860,12870,12870,12860,42
|
||||
20250407,142600,395105990,12880,12890,12890,12880,117
|
||||
20250407,142500,393597920,12900,12890,12900,12890,26
|
||||
20250407,142400,393262700,12890,12910,12910,12890,84
|
||||
20250407,142300,392178910,12910,12900,12910,12900,23
|
||||
20250407,142200,391882150,12900,12900,12900,12900,0
|
||||
20250407,142100,391882150,12900,12900,12900,12900,0
|
||||
20250407,142000,391882150,12900,12900,12900,12900,0
|
||||
20250407,141900,391882150,12900,12900,12900,12900,5
|
||||
20250407,141800,391817650,12900,12900,12900,12900,0
|
||||
20250407,141700,391817650,12900,12890,12900,12890,26
|
||||
20250407,141600,391482490,12875,12875,12875,12875,0
|
||||
20250407,141500,391482490,12875,12875,12875,12875,0
|
||||
20250407,141400,391482490,12875,12875,12875,12875,1
|
||||
20250407,141300,391469615,12850,12850,12850,12850,0
|
||||
20250407,141200,391469615,12850,12870,12870,12850,120
|
||||
20250407,141100,389927015,12870,12860,12870,12850,32
|
||||
20250407,141000,389515745,12870,12870,12870,12870,0
|
||||
20250407,140900,389515745,12870,12870,12870,12870,0
|
||||
20250407,140800,389515745,12870,12870,12870,12870,1
|
||||
20250407,140700,389502875,12870,12870,12870,12870,0
|
||||
20250407,140600,389502875,12870,12870,12870,12870,5
|
||||
20250407,140500,389438525,12870,12870,12870,12870,20
|
||||
20250407,140400,389181125,12870,12850,12870,12850,102
|
||||
20250407,140300,387870405,12850,12890,12890,12840,1453
|
||||
20250407,140200,369201755,12880,12880,12880,12880,0
|
||||
20250407,140100,369201755,12880,12880,12880,12880,0
|
||||
20250407,140000,369201755,12880,12880,12880,12880,0
|
||||
20250407,135900,369201755,12880,12880,12880,12880,8
|
||||
20250407,135800,369098715,12880,12880,12880,12880,0
|
||||
20250407,135700,369098715,12880,12880,12880,12880,0
|
||||
20250407,135600,369098715,12880,12880,12880,12880,18
|
||||
20250407,135500,368866875,12880,12890,12890,12880,25
|
||||
20250407,135400,368544865,12890,12890,12890,12890,0
|
||||
20250407,135300,368544865,12890,12890,12890,12890,3
|
||||
20250407,135200,368506195,12890,12890,12890,12890,1
|
||||
20250407,135100,368493305,12890,12880,12890,12880,15
|
||||
20250407,135000,368300095,12880,12880,12880,12880,20
|
||||
20250407,134900,368042495,12880,12880,12880,12880,1
|
||||
20250407,134800,368029615,12870,12870,12870,12870,0
|
||||
20250407,134700,368029615,12870,12870,12870,12870,1
|
||||
20250407,134600,368016745,12880,12880,12880,12880,5
|
||||
20250407,134500,367952345,12880,12880,12880,12880,7
|
||||
20250407,134400,367862185,12880,12880,12880,12880,1
|
||||
20250407,134300,367849305,12850,12850,12850,12850,0
|
||||
20250407,134200,367849305,12850,12850,12850,12850,0
|
||||
20250407,134100,367849305,12850,12850,12850,12850,0
|
||||
20250407,134000,367849305,12850,12850,12850,12850,0
|
||||
20250407,133900,367849305,12850,12850,12850,12850,0
|
||||
20250407,133800,367849305,12850,12850,12850,12850,106
|
||||
20250407,133700,366487205,12870,12870,12870,12870,0
|
||||
20250407,133600,366487205,12870,12870,12870,12870,0
|
||||
20250407,133500,366487205,12870,12870,12870,12870,8
|
||||
20250407,133400,366384245,12870,12870,12870,12870,21
|
||||
20250407,133300,366113975,12860,12860,12860,12860,0
|
||||
20250407,133200,366113975,12860,12860,12860,12860,50
|
||||
20250407,133100,365470975,12860,12870,12870,12860,19
|
||||
20250407,133000,365226515,12880,12880,12880,12880,30
|
||||
20250407,132900,364840115,12880,12880,12880,12880,16
|
||||
20250407,132800,364634035,12860,12860,12860,12860,0
|
||||
20250407,132700,364634035,12860,12860,12860,12860,31
|
||||
20250407,132600,364235375,12860,12860,12860,12860,0
|
||||
20250407,132500,364235375,12860,12860,12860,12860,0
|
||||
20250407,132400,364235375,12860,12860,12860,12860,0
|
||||
20250407,132300,364235375,12860,12860,12860,12860,0
|
||||
20250407,132200,364235375,12860,12860,12860,12860,5
|
||||
20250407,132100,364171075,12850,12850,12850,12850,0
|
||||
20250407,132000,364171075,12850,12850,12850,12850,0
|
||||
20250407,131900,364171075,12850,12850,12850,12850,0
|
||||
20250407,131800,364171075,12850,12850,12850,12850,0
|
||||
20250407,131700,364171075,12850,12890,12890,12850,66
|
||||
20250407,131600,363322125,12870,12870,12870,12870,7
|
||||
20250407,131500,363232035,12870,12870,12870,12870,0
|
||||
20250407,131400,363232035,12870,12870,12870,12870,6
|
||||
20250407,131300,363154815,12870,12870,12870,12870,0
|
||||
20250407,131200,363154815,12870,12870,12870,12870,0
|
||||
20250407,131100,363154815,12870,12870,12870,12870,0
|
||||
20250407,131000,363154815,12870,12920,12920,12870,734
|
||||
20250407,130900,353692885,12900,12900,12900,12900,0
|
||||
20250407,130800,353692885,12900,12900,12900,12900,0
|
||||
20250407,130700,353692885,12900,12900,12900,12900,0
|
||||
20250407,130600,353692885,12900,12900,12900,12900,0
|
||||
20250407,130500,353692885,12900,12900,12900,12900,166
|
||||
20250407,130400,351551485,12890,12890,12890,12890,27
|
||||
20250407,130300,351203455,12890,12890,12890,12890,43
|
||||
20250407,130200,350649185,12890,12890,12890,12890,0
|
||||
20250407,130100,350649185,12890,12890,12890,12890,6
|
||||
20250407,130000,350571845,12890,12890,12890,12890,17
|
||||
20250407,125900,350352715,12890,12890,12890,12890,8
|
||||
20250407,125800,350249595,12890,12930,12930,12880,504
|
||||
20250407,125700,343752305,12930,12930,12930,12930,4
|
||||
20250407,125600,343700585,12930,12930,12930,12930,5
|
||||
20250407,125500,343635935,12930,12930,12930,12930,6
|
||||
20250407,125400,343558355,12930,12930,12930,12930,7
|
||||
20250407,125300,343467845,12930,12920,12930,12920,61
|
||||
20250407,125200,342679695,12920,12920,12920,12920,7
|
||||
20250407,125100,342589255,12920,12920,12920,12920,13
|
||||
20250407,125000,342421295,12920,12920,12920,12920,5
|
||||
20250407,124900,342356695,12920,12920,12920,12920,7
|
||||
20250407,124800,342266255,12920,12920,12920,12920,4
|
||||
20250407,124700,342214575,12920,12920,12920,12920,11
|
||||
20250407,124600,342072455,12920,12910,12920,12910,24
|
||||
20250407,124500,341762585,12910,12910,12910,12910,11
|
||||
20250407,124400,341620575,12910,12910,12910,12910,6
|
||||
20250407,124300,341543115,12910,12910,12910,12910,5
|
||||
20250407,124200,341478565,12910,12910,12910,12910,8
|
||||
20250407,124100,341375285,12920,12910,12920,12910,6
|
||||
20250407,124000,341297795,12910,12910,12910,12910,8
|
||||
20250407,123900,341194515,12910,12900,12910,12900,21
|
||||
20250407,123800,340923455,12920,12920,12930,12920,26
|
||||
20250407,123700,340587475,12920,12920,12920,12920,6
|
||||
20250407,123600,340509955,12920,12900,12920,12890,250
|
||||
20250407,123500,337286245,12920,12920,12920,12920,6
|
||||
20250407,123400,337208725,12920,12920,12930,12920,42
|
||||
20250407,123300,336666055,12920,12920,12920,12920,3
|
||||
20250407,123200,336627295,12920,12920,12920,12920,6
|
||||
20250407,123100,336549775,12920,12920,12920,12920,6
|
||||
20250407,123000,336472255,12920,12930,12930,12900,150
|
||||
20250407,122900,334536685,12930,12920,12930,12920,39
|
||||
20250407,122800,334032455,12920,12920,12920,12920,52
|
||||
20250407,122700,333360615,12920,12920,12920,12920,4
|
||||
20250407,122600,333308935,12920,12920,12920,12920,6
|
||||
20250407,122500,333231415,12920,12920,12920,12920,8
|
||||
20250407,122400,333128055,12920,12920,12920,12920,20
|
||||
20250407,122300,332869655,12920,12910,12920,12910,4
|
||||
20250407,122200,332817985,12910,12920,12920,12910,6
|
||||
20250407,122100,332740495,12920,12910,12920,12910,6
|
||||
20250407,122000,332663015,12920,12920,12920,12900,47
|
||||
20250407,121900,332056085,12890,12930,12930,12890,305
|
||||
20250407,121800,328124255,12930,12930,12930,12930,4
|
||||
20250407,121700,328072535,12930,12930,12930,12930,14
|
||||
20250407,121600,327891515,12940,12930,12940,12930,6
|
||||
20250407,121500,327813905,12940,12940,12940,12940,3
|
||||
20250407,121400,327775085,12940,12950,12950,12940,5
|
||||
20250407,121300,327710365,12950,12900,12950,12900,8
|
||||
20250407,121200,327607015,12900,12960,12960,12900,364
|
||||
20250407,121100,322907665,12960,12940,12960,12920,77
|
||||
20250407,121000,321912105,12930,12970,12970,12930,183
|
||||
20250407,120900,319544825,12970,12975,12980,12960,150
|
||||
20250407,120800,317599335,12980,12975,12980,12975,14
|
||||
20250407,120700,317417655,12980,12980,12980,12980,7
|
||||
20250407,120600,317326795,12980,12980,12980,12980,2
|
||||
20250407,120500,317300835,12980,12980,12980,12980,6
|
||||
20250407,120400,317222955,12980,12980,12980,12980,11
|
||||
20250407,120300,317080175,12980,12980,12980,12980,3
|
||||
20250407,120200,317041235,12980,12980,12980,12980,6
|
||||
20250407,120100,316963355,12980,12970,12980,12970,24
|
||||
20250407,120000,316652045,12970,12970,12970,12970,5
|
||||
20250407,115900,316587195,12970,12970,12970,12970,5
|
||||
20250407,115800,316522345,12970,12970,12970,12970,6
|
||||
20250407,115700,316444525,12970,12970,12970,12970,3
|
||||
20250407,115600,316405615,12970,12970,12970,12970,6
|
||||
20250407,115500,316327795,12970,12965,12970,12965,8
|
||||
20250407,115400,316224040,12970,12970,12970,12970,3
|
||||
20250407,115300,316185130,12970,12970,12970,12970,6
|
||||
20250407,115200,316107310,12970,12970,12970,12970,6
|
||||
20250407,115100,316029490,12970,12970,12970,12970,2
|
||||
20250407,115000,316003550,12970,12970,12970,12970,6
|
||||
20250407,114900,315925730,12970,12970,12970,12970,6
|
||||
20250407,114800,315847910,12970,12970,12970,12970,4
|
||||
20250407,114700,315796030,12970,12970,12970,12960,16
|
||||
20250407,114600,315588610,12960,12960,12960,12960,6
|
||||
20250407,114500,315510850,12950,12960,12960,12950,8
|
||||
20250407,114400,315407220,12960,12970,12970,12960,21
|
||||
20250407,114300,315134980,12970,12970,12970,12970,22
|
||||
20250407,114200,314849640,12970,12970,12970,12970,10
|
||||
20250407,114100,314719940,12970,12970,12970,12970,6
|
||||
20250407,114000,314642120,12960,12960,12960,12960,5
|
||||
20250407,113900,314577320,12960,12960,12960,12960,3
|
||||
20250407,113800,314538440,12950,12960,12960,12950,53
|
||||
20250407,113700,313851640,12960,12960,12960,12960,16
|
||||
20250407,113600,313644280,12960,12950,12960,12950,4
|
||||
20250407,113500,313592450,12950,12950,12950,12950,6
|
||||
20250407,113400,313514750,12950,12950,12950,12950,8
|
||||
20250407,113300,313411150,12950,12960,12960,12950,5
|
||||
20250407,113200,313346390,12960,12950,12960,12950,6
|
||||
20250407,113100,313268660,12950,12960,12960,12950,13
|
||||
20250407,113000,313100260,12960,12960,12960,12960,4
|
||||
20250407,112900,313048420,12960,12960,12960,12960,16
|
||||
20250407,112800,312841060,12960,12970,12970,12960,9
|
||||
20250407,112700,312724400,12980,12970,12990,12970,53
|
||||
20250407,112600,312036870,12970,12970,12970,12970,6
|
||||
20250407,112500,311959050,12970,12970,12970,12970,7
|
||||
20250407,112400,311868260,12970,12940,12970,12930,98
|
||||
20250407,112300,310600660,12950,12990,12990,12950,16
|
||||
20250407,112200,310393240,12990,12980,12990,12980,21
|
||||
20250407,112100,310120590,12990,12990,12990,12990,3
|
||||
20250407,112000,310081620,12990,12990,12990,12990,5
|
||||
20250407,111900,310016670,12990,12990,12990,12990,8
|
||||
20250407,111800,309912750,12990,12990,13000,12990,13
|
||||
20250407,111700,309743820,13000,12990,13000,12990,24
|
||||
20250407,111600,309432030,12990,12990,12990,12990,7
|
||||
20250407,111500,309341100,13000,12990,13000,12990,604
|
||||
20250407,111400,301489330,12990,12990,12990,12990,15
|
||||
20250407,111300,301294480,12990,13030,13030,12950,203
|
||||
20250407,111200,298663520,13030,12970,13030,12960,227
|
||||
20250407,111100,295720640,13040,13000,13040,12970,62
|
||||
20250407,111000,294915610,13050,13060,13060,13050,6
|
||||
20250407,110900,294837280,13070,13070,13070,13070,3
|
||||
20250407,110800,294798070,13070,13080,13080,13010,30
|
||||
20250407,110700,294407380,13080,13090,13090,13020,13
|
||||
20250407,110600,294237730,13100,13090,13100,13090,16
|
||||
20250407,110500,294028220,13090,13100,13100,13090,5
|
||||
20250407,110400,293962750,13100,13080,13100,13080,72
|
||||
20250407,110300,293020540,13080,13080,13080,13080,3
|
||||
20250407,110200,292981300,13080,13080,13080,13080,8
|
||||
20250407,110100,292876660,12990,12990,13020,12990,61
|
||||
20250407,110000,292083730,12970,12950,12970,12950,236
|
||||
20250407,105900,289027490,12950,13020,13020,12940,155
|
||||
20250407,105800,287019960,13000,12990,13000,12990,50
|
||||
20250407,105700,286369990,13000,12980,13000,12980,17
|
||||
20250407,105600,286149070,12970,13060,13060,12950,657
|
||||
20250407,105500,277638820,13060,13020,13070,13020,19
|
||||
20250407,105400,277390870,13010,13010,13010,13010,3
|
||||
20250407,105300,277351840,12990,12980,12990,12980,10
|
||||
20250407,105200,277221960,12950,13050,13050,12950,637
|
||||
20250407,105100,268965120,13050,13050,13050,13050,3
|
||||
20250407,105000,268925970,13050,12990,13050,12990,400
|
||||
20250407,104900,263728910,12970,12950,12990,12950,217
|
||||
20250407,104800,260914520,12940,12940,12940,12940,4
|
||||
20250407,104700,260862760,12940,12900,12940,12900,334
|
||||
20250407,104600,256553120,12890,12900,12900,12890,6
|
||||
20250407,104500,256475750,12900,12940,12940,12900,371
|
||||
20250407,104400,251685010,12940,12930,12950,12930,40
|
||||
20250407,104300,251167390,12950,12940,12950,12940,6
|
||||
20250407,104200,251089720,12940,12960,12960,12940,25
|
||||
20250407,104100,250766180,12960,12960,12970,12950,918
|
||||
20250407,104000,238869990,12960,12960,12960,12960,8
|
||||
20250407,103900,238766310,12960,12960,12960,12960,3
|
||||
20250407,103800,238727430,12960,12960,12960,12960,6
|
||||
20250407,103700,238649670,12950,12950,12950,12950,49
|
||||
20250407,103600,238015120,12950,12950,12950,12950,154
|
||||
20250407,103500,236020820,12950,12950,12950,12950,317
|
||||
20250407,103400,231915670,12950,12940,12950,12940,56
|
||||
20250407,103300,231190500,12930,12980,12980,12930,254
|
||||
20250407,103200,227898160,12980,12980,12980,12980,27
|
||||
20250407,103100,227547700,12980,12990,12990,12980,8
|
||||
20250407,103000,227443830,12990,12970,12990,12970,77
|
||||
20250407,102900,226445080,12970,12970,12970,12970,207
|
||||
20250407,102800,223760290,12970,12970,12970,12970,13
|
||||
20250407,102700,223591680,12970,12970,12970,12970,9
|
||||
20250407,102600,223474950,12970,12970,12970,12970,13
|
||||
20250407,102500,223306340,12970,12950,12970,12950,46
|
||||
20250407,102400,222710320,12950,12950,12950,12950,24
|
||||
20250407,102300,222399520,12930,12930,12930,12930,52
|
||||
20250407,102200,221727160,12930,12930,12930,12930,116
|
||||
20250407,102100,220227280,12920,12900,12920,12900,208
|
||||
20250407,102000,217542940,12900,12900,12900,12900,7
|
||||
20250407,101900,217452640,12900,12900,12900,12900,6
|
||||
20250407,101800,217375240,12900,12900,12900,12900,4
|
||||
20250407,101700,217323640,12900,12900,12900,12900,8
|
||||
20250407,101600,217220440,12900,12890,12900,12890,6
|
||||
20250407,101500,217143080,12890,12890,12890,12890,3
|
||||
20250407,101400,217104410,12900,12920,12920,12890,9
|
||||
20250407,101300,216988280,12920,12920,12920,12920,8
|
||||
20250407,101200,216884920,12920,12920,12920,12920,3
|
||||
20250407,101100,216846160,12920,12920,12920,12920,18
|
||||
20250407,101000,216613600,12860,12820,12860,12820,111
|
||||
20250407,100900,215190240,12820,12850,12850,12820,334
|
||||
20250407,100800,210906040,12880,12910,12910,12860,37
|
||||
20250407,100700,210430030,12910,12900,12910,12900,22
|
||||
20250407,100600,210146190,12900,12900,12900,12900,4
|
||||
20250407,100500,210094590,12900,12920,12920,12900,197
|
||||
20250407,100400,207552520,12930,12930,12930,12930,8
|
||||
20250407,100300,207449080,12930,12930,12930,12930,3
|
||||
20250407,100200,207410290,12920,12930,12930,12920,12
|
||||
20250407,100100,207255220,12930,12910,12930,12910,15
|
||||
20250407,100000,207061410,12900,12870,12900,12860,1713
|
||||
20250407,095900,185014810,12870,12870,12870,12870,6
|
||||
20250407,095800,184937590,12870,12870,12870,12870,11
|
||||
20250407,095700,184796020,12860,12860,12860,12860,4
|
||||
20250407,095600,184744580,12860,12850,12870,12840,306
|
||||
20250407,095500,180811660,12830,12830,12860,12830,643
|
||||
20250407,095400,172549370,12830,12820,12830,12820,10
|
||||
20250407,095300,172421140,12790,12860,12880,12790,1421
|
||||
20250407,095200,154217300,12890,12900,12900,12890,19
|
||||
20250407,095100,153972250,12900,12900,12900,12900,2
|
||||
20250407,095000,153946450,12900,12900,12900,12900,6
|
||||
20250407,094900,153869050,12900,12890,12910,12820,431
|
||||
20250407,094800,148329200,12890,12900,12900,12890,10
|
||||
20250407,094700,148200230,12900,12900,12900,12900,28
|
||||
20250407,094600,147839030,12900,12900,12900,12900,15
|
||||
20250407,094500,147645530,12860,12900,12900,12860,182
|
||||
20250407,094400,145304800,12920,12920,12920,12920,6
|
||||
20250407,094300,145227280,12870,12930,12930,12870,413
|
||||
20250407,094200,139906810,12930,12930,12930,12930,6
|
||||
20250407,094100,139829230,12930,12920,12930,12920,198
|
||||
20250407,094000,137271040,12880,12950,12950,12880,374
|
||||
20250407,093900,132448880,12920,12950,12950,12920,134
|
||||
20250407,093800,130716930,12950,12950,12950,12900,374
|
||||
20250407,093700,125891980,12960,12990,12990,12930,546
|
||||
20250407,093600,118825560,12990,12990,12990,12990,11
|
||||
20250407,093500,118682670,12990,13000,13000,12990,54
|
||||
20250407,093400,117981140,13000,13050,13110,13000,742
|
||||
20250407,093300,108315600,13050,13050,13050,13050,3
|
||||
20250407,093200,108276450,13050,13040,13050,12990,360
|
||||
20250407,093100,103595580,13040,13040,13040,13040,6
|
||||
20250407,093000,103517340,13040,13020,13040,13020,10
|
||||
20250407,092900,103387000,13020,13020,13020,13020,58
|
||||
20250407,092800,102631840,13020,13040,13040,13020,12
|
||||
20250407,092700,102475460,12930,12900,12930,12900,565
|
||||
20250407,092600,95186780,12900,13000,13000,12900,2090
|
||||
20250407,092500,68188620,13010,13100,13110,13010,324
|
||||
20250407,092400,63968010,13100,13100,13100,13060,222
|
||||
20250407,092300,61064330,13100,13100,13100,13090,106
|
||||
20250407,092200,59675750,13100,13110,13110,13060,260
|
||||
20250407,092100,56272050,13110,13110,13110,13110,3
|
||||
20250407,092000,56232720,13120,13160,13160,13110,294
|
||||
20250407,091900,52375480,13160,13160,13160,13150,82
|
||||
20250407,091800,51296380,13160,13160,13160,13160,9
|
||||
20250407,091700,51177940,13160,13190,13190,13140,64
|
||||
20250407,091600,50334950,13190,13180,13190,13180,15
|
||||
20250407,091500,50137230,13180,13180,13180,13180,9
|
||||
20250407,091400,50018610,13110,13070,13110,13070,208
|
||||
20250407,091300,47299770,13070,13040,13070,13040,452
|
||||
20250407,091200,41404280,13040,13030,13040,13030,57
|
||||
20250407,091100,40661060,13040,13030,13040,13030,6
|
||||
20250407,091000,40582850,13000,13070,13070,13000,72
|
||||
20250407,090900,39646170,13030,13000,13030,13000,21
|
||||
20250407,090800,39372910,13000,13080,13080,12800,484
|
||||
20250407,090700,33116320,13090,13150,13190,13000,958
|
||||
20250407,090600,20577360,13150,13230,13290,13150,746
|
||||
20250407,090500,10739870,13300,13390,13390,13200,88
|
||||
20250407,090400,9571500,13220,13400,13400,13220,37
|
||||
20250407,090300,9077690,13410,13260,13410,13250,111
|
||||
20250407,090200,7606320,13250,13440,13440,13250,358
|
||||
20250407,090100,2846860,13440,13450,13450,13300,67
|
||||
20250407,090000,1954120,13330,13490,13490,13330,146
|
||||
|
Reference in New Issue
Block a user