Update 2025-04-07 2741 candle_min
This commit is contained in:
578
009140/min/candle-20250407.csv
Normal file
578
009140/min/candle-20250407.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,183600,58961550,18800,18800,18800,18800,45
|
||||
20250407,183500,58961550,18800,18800,18800,18800,0
|
||||
20250407,183400,58961550,18800,18800,18800,18800,0
|
||||
20250407,183300,58961550,18800,18800,18800,18800,0
|
||||
20250407,183200,58961550,18800,18800,18800,18800,0
|
||||
20250407,183100,58961550,18800,18800,18800,18800,0
|
||||
20250407,183000,58961550,18800,18800,18800,18800,0
|
||||
20250407,182900,58961550,18800,18800,18800,18800,0
|
||||
20250407,182800,58961550,18800,18800,18800,18800,0
|
||||
20250407,182700,58961550,18800,18800,18800,18800,0
|
||||
20250407,182600,58961550,18800,18800,18800,18800,0
|
||||
20250407,182500,58961550,18800,18800,18800,18800,0
|
||||
20250407,182400,58961550,18800,18800,18800,18800,0
|
||||
20250407,182300,58961550,18800,18800,18800,18800,0
|
||||
20250407,182200,58961550,18800,18800,18800,18800,0
|
||||
20250407,182100,58961550,18800,18800,18800,18800,0
|
||||
20250407,182000,58961550,18800,18800,18800,18800,0
|
||||
20250407,181900,58961550,18800,18800,18800,18800,0
|
||||
20250407,181800,58961550,18800,18800,18800,18800,0
|
||||
20250407,181700,58961550,18800,18800,18800,18800,0
|
||||
20250407,181600,58961550,18800,18800,18800,18800,0
|
||||
20250407,181500,58961550,18800,18800,18800,18800,0
|
||||
20250407,181400,58961550,18800,18800,18800,18800,0
|
||||
20250407,181300,58961550,18800,18800,18800,18800,0
|
||||
20250407,181200,58961550,18800,18800,18800,18800,0
|
||||
20250407,181100,58961550,18800,18800,18800,18800,0
|
||||
20250407,181000,58961550,18800,18800,18800,18800,0
|
||||
20250407,180900,58961550,18800,18800,18800,18800,0
|
||||
20250407,180800,58961550,18800,18800,18800,18800,0
|
||||
20250407,180700,58961550,18800,18800,18800,18800,0
|
||||
20250407,180600,58961550,18800,18800,18800,18800,45
|
||||
20250407,180500,58961550,18800,18800,18800,18800,0
|
||||
20250407,180400,58961550,18800,18800,18800,18800,0
|
||||
20250407,180300,58961550,18800,18800,18800,18800,0
|
||||
20250407,180200,58961550,18800,18800,18800,18800,0
|
||||
20250407,180100,58961550,18800,18800,18800,18800,0
|
||||
20250407,180000,58961550,18800,18800,18800,18800,0
|
||||
20250407,175900,58961550,18800,18800,18800,18800,0
|
||||
20250407,175800,58961550,18800,18800,18800,18800,0
|
||||
20250407,175700,58961550,18800,18800,18800,18800,0
|
||||
20250407,175600,58961550,18800,18800,18800,18800,0
|
||||
20250407,175500,58961550,18800,18800,18800,18800,0
|
||||
20250407,175400,58961550,18800,18800,18800,18800,0
|
||||
20250407,175300,58961550,18800,18800,18800,18800,0
|
||||
20250407,175200,58961550,18800,18800,18800,18800,0
|
||||
20250407,175100,58961550,18800,18800,18800,18800,0
|
||||
20250407,175000,58961550,18800,18800,18800,18800,0
|
||||
20250407,174900,58961550,18800,18800,18800,18800,0
|
||||
20250407,174800,58961550,18800,18800,18800,18800,0
|
||||
20250407,174700,58961550,18800,18800,18800,18800,0
|
||||
20250407,174600,58961550,18800,18800,18800,18800,0
|
||||
20250407,174500,58961550,18800,18800,18800,18800,0
|
||||
20250407,174400,58961550,18800,18800,18800,18800,0
|
||||
20250407,174300,58961550,18800,18800,18800,18800,0
|
||||
20250407,174200,58961550,18800,18800,18800,18800,0
|
||||
20250407,174100,58961550,18800,18800,18800,18800,0
|
||||
20250407,174000,58961550,18800,18800,18800,18800,0
|
||||
20250407,173900,58961550,18800,18800,18800,18800,0
|
||||
20250407,173800,58961550,18800,18800,18800,18800,0
|
||||
20250407,173700,58961550,18800,18800,18800,18800,0
|
||||
20250407,173600,58961550,18800,18800,18800,18800,45
|
||||
20250407,173500,58961550,18800,18800,18800,18800,0
|
||||
20250407,173400,58961550,18800,18800,18800,18800,0
|
||||
20250407,173300,58961550,18800,18800,18800,18800,0
|
||||
20250407,173200,58961550,18800,18800,18800,18800,0
|
||||
20250407,173100,58961550,18800,18800,18800,18800,0
|
||||
20250407,173000,58961550,18800,18800,18800,18800,0
|
||||
20250407,172900,58961550,18800,18800,18800,18800,0
|
||||
20250407,172800,58961550,18800,18800,18800,18800,0
|
||||
20250407,172700,58961550,18800,18800,18800,18800,0
|
||||
20250407,172600,58961550,18800,18800,18800,18800,0
|
||||
20250407,172500,58961550,18800,18800,18800,18800,0
|
||||
20250407,172400,58961550,18800,18800,18800,18800,0
|
||||
20250407,172300,58961550,18800,18800,18800,18800,0
|
||||
20250407,172200,58961550,18800,18800,18800,18800,0
|
||||
20250407,172100,58961550,18800,18800,18800,18800,0
|
||||
20250407,172000,58961550,18800,18800,18800,18800,0
|
||||
20250407,171900,58961550,18800,18800,18800,18800,0
|
||||
20250407,171800,58961550,18800,18800,18800,18800,0
|
||||
20250407,171700,58961550,18800,18800,18800,18800,0
|
||||
20250407,171600,58961550,18800,18800,18800,18800,0
|
||||
20250407,171500,58961550,18800,18800,18800,18800,0
|
||||
20250407,171400,58961550,18800,18800,18800,18800,0
|
||||
20250407,171300,58961550,18800,18800,18800,18800,0
|
||||
20250407,171200,58961550,18800,18800,18800,18800,0
|
||||
20250407,171100,58961550,18800,18800,18800,18800,0
|
||||
20250407,171000,58961550,18800,18800,18800,18800,0
|
||||
20250407,170900,58961550,18800,18800,18800,18800,0
|
||||
20250407,170800,58961550,18800,18800,18800,18800,0
|
||||
20250407,170700,58961550,18800,18800,18800,18800,0
|
||||
20250407,170600,58961550,18800,18800,18800,18800,45
|
||||
20250407,170500,58961550,18800,18800,18800,18800,0
|
||||
20250407,170400,58961550,18800,18800,18800,18800,0
|
||||
20250407,170300,58961550,18800,18800,18800,18800,0
|
||||
20250407,170200,58961550,18800,18800,18800,18800,0
|
||||
20250407,170100,58961550,18800,18800,18800,18800,0
|
||||
20250407,170000,58961550,18800,18800,18800,18800,0
|
||||
20250407,165900,58961550,18800,18800,18800,18800,0
|
||||
20250407,165800,58961550,18800,18800,18800,18800,0
|
||||
20250407,165700,58961550,18800,18800,18800,18800,0
|
||||
20250407,165600,58961550,18800,18800,18800,18800,0
|
||||
20250407,165500,58961550,18800,18800,18800,18800,0
|
||||
20250407,165400,58961550,18800,18800,18800,18800,0
|
||||
20250407,165300,58961550,18800,18800,18800,18800,0
|
||||
20250407,165200,58961550,18800,18800,18800,18800,0
|
||||
20250407,165100,58961550,18800,18800,18800,18800,0
|
||||
20250407,165000,58961550,18800,18800,18800,18800,0
|
||||
20250407,164900,58961550,18800,18800,18800,18800,0
|
||||
20250407,164800,58961550,18800,18800,18800,18800,0
|
||||
20250407,164700,58961550,18800,18800,18800,18800,0
|
||||
20250407,164600,58961550,18800,18800,18800,18800,0
|
||||
20250407,164500,58961550,18800,18800,18800,18800,0
|
||||
20250407,164400,58961550,18800,18800,18800,18800,0
|
||||
20250407,164300,58961550,18800,18800,18800,18800,0
|
||||
20250407,164200,58961550,18800,18800,18800,18800,0
|
||||
20250407,164100,58961550,18800,18800,18800,18800,0
|
||||
20250407,164000,58961550,18800,18800,18800,18800,0
|
||||
20250407,163900,58961550,18800,18800,18800,18800,0
|
||||
20250407,163800,58961550,18800,18800,18800,18800,0
|
||||
20250407,163700,58961550,18800,18800,18800,18800,0
|
||||
20250407,163600,58961550,18800,18800,18800,18800,45
|
||||
20250407,163500,58961550,18800,18800,18800,18800,0
|
||||
20250407,163400,58961550,18800,18800,18800,18800,0
|
||||
20250407,163300,58961550,18800,18800,18800,18800,0
|
||||
20250407,163200,58961550,18800,18800,18800,18800,0
|
||||
20250407,163100,58961550,18800,18800,18800,18800,0
|
||||
20250407,163000,58961550,18800,18800,18800,18800,0
|
||||
20250407,162900,58961550,18800,18800,18800,18800,0
|
||||
20250407,162800,58961550,18800,18800,18800,18800,0
|
||||
20250407,162700,58961550,18800,18800,18800,18800,0
|
||||
20250407,162600,58961550,18800,18800,18800,18800,0
|
||||
20250407,162500,58961550,18800,18800,18800,18800,0
|
||||
20250407,162400,58961550,18800,18800,18800,18800,0
|
||||
20250407,162300,58961550,18800,18800,18800,18800,0
|
||||
20250407,162200,58961550,18800,18800,18800,18800,0
|
||||
20250407,162100,58961550,18800,18800,18800,18800,0
|
||||
20250407,162000,58961550,18800,18800,18800,18800,0
|
||||
20250407,161900,58961550,18800,18800,18800,18800,0
|
||||
20250407,161800,58961550,18800,18800,18800,18800,0
|
||||
20250407,161700,58961550,18800,18800,18800,18800,0
|
||||
20250407,161600,58961550,18800,18800,18800,18800,0
|
||||
20250407,161500,58961550,18800,18800,18800,18800,0
|
||||
20250407,161400,58961550,18800,18800,18800,18800,0
|
||||
20250407,161300,58961550,18800,18800,18800,18800,0
|
||||
20250407,161200,58961550,18800,18800,18800,18800,0
|
||||
20250407,161100,58961550,18800,18800,18800,18800,0
|
||||
20250407,161000,58961550,18800,18800,18800,18800,0
|
||||
20250407,160900,58961550,18800,18800,18800,18800,0
|
||||
20250407,160800,58961550,18800,18800,18800,18800,0
|
||||
20250407,160700,58961550,18800,18800,18800,18800,0
|
||||
20250407,160600,58961550,18800,18800,18800,18800,45
|
||||
20250407,160500,58961550,18800,18800,18800,18800,0
|
||||
20250407,160400,58961550,18800,18800,18800,18800,0
|
||||
20250407,160300,58961550,18800,18800,18800,18800,0
|
||||
20250407,160200,58961550,18800,18800,18800,18800,0
|
||||
20250407,160100,58961550,18800,18800,18800,18800,0
|
||||
20250407,160000,58961550,18800,18800,18800,18800,0
|
||||
20250407,155900,58961550,18800,18800,18800,18800,0
|
||||
20250407,155800,58961550,18800,18800,18800,18800,0
|
||||
20250407,155700,58961550,18800,18800,18800,18800,0
|
||||
20250407,155600,58961550,18800,18800,18800,18800,0
|
||||
20250407,155500,58961550,18800,18800,18800,18800,0
|
||||
20250407,155400,58961550,18800,18800,18800,18800,0
|
||||
20250407,155300,58961550,18800,18800,18800,18800,0
|
||||
20250407,155200,58961550,18800,18800,18800,18800,0
|
||||
20250407,155100,58961550,18800,18800,18800,18800,0
|
||||
20250407,155000,58961550,18800,18800,18800,18800,0
|
||||
20250407,154900,58961550,18800,18800,18800,18800,0
|
||||
20250407,154800,58961550,18800,18800,18800,18800,0
|
||||
20250407,154700,58961550,18800,18800,18800,18800,0
|
||||
20250407,154600,58961550,18800,18800,18800,18800,0
|
||||
20250407,154500,58961550,18800,18800,18800,18800,0
|
||||
20250407,154400,58961550,18800,18800,18800,18800,0
|
||||
20250407,154300,58961550,18800,18800,18800,18800,0
|
||||
20250407,154200,58961550,18800,18800,18800,18800,0
|
||||
20250407,154100,58961550,18800,18800,18800,18800,0
|
||||
20250407,154000,58961550,18800,18800,18800,18800,0
|
||||
20250407,153900,58961550,18800,18800,18800,18800,0
|
||||
20250407,153800,58961550,18800,18800,18800,18800,0
|
||||
20250407,153700,58961550,18800,18800,18800,18800,0
|
||||
20250407,153600,58961550,18800,18800,18800,18800,45
|
||||
20250407,153500,58961550,18800,18800,18800,18800,0
|
||||
20250407,153400,58961550,18800,18800,18800,18800,0
|
||||
20250407,153300,58961550,18800,18800,18800,18800,0
|
||||
20250407,153200,58961550,18800,18800,18800,18800,0
|
||||
20250407,153100,58961550,18800,18800,18800,18800,0
|
||||
20250407,153000,58961550,18800,18800,18800,18800,45
|
||||
20250407,152900,58115550,18440,18440,18440,18440,0
|
||||
20250407,152800,58115550,18440,18440,18440,18440,0
|
||||
20250407,152700,58115550,18440,18440,18440,18440,0
|
||||
20250407,152600,58115550,18440,18440,18440,18440,0
|
||||
20250407,152500,58115550,18440,18440,18440,18440,0
|
||||
20250407,152400,58115550,18440,18440,18440,18440,0
|
||||
20250407,152300,58115550,18440,18440,18440,18440,0
|
||||
20250407,152200,58115550,18440,18440,18440,18440,0
|
||||
20250407,152100,58115550,18440,18440,18440,18440,0
|
||||
20250407,152000,58115550,18440,18440,18440,18440,0
|
||||
20250407,151900,58115550,18440,18490,18490,18440,39
|
||||
20250407,151800,57395870,18800,18800,18800,18800,0
|
||||
20250407,151700,57395870,18800,18800,18800,18800,0
|
||||
20250407,151600,57395870,18800,18800,18800,18800,0
|
||||
20250407,151500,57395870,18800,18800,18800,18800,1
|
||||
20250407,151400,57377070,18790,18480,18790,18480,2
|
||||
20250407,151300,57339800,18810,18810,18810,18810,0
|
||||
20250407,151200,57339800,18810,18810,18810,18810,0
|
||||
20250407,151100,57339800,18810,18810,18810,18810,0
|
||||
20250407,151000,57339800,18810,18810,18810,18810,0
|
||||
20250407,150900,57339800,18810,18810,18810,18810,0
|
||||
20250407,150800,57339800,18810,18810,18810,18810,0
|
||||
20250407,150700,57339800,18810,18810,18810,18810,1
|
||||
20250407,150600,57320990,18820,18820,18820,18820,0
|
||||
20250407,150500,57320990,18820,18820,18820,18820,0
|
||||
20250407,150400,57320990,18820,18820,18820,18820,0
|
||||
20250407,150300,57320990,18820,18820,18820,18820,0
|
||||
20250407,150200,57320990,18820,18820,18820,18820,0
|
||||
20250407,150100,57320990,18820,18820,18820,18820,0
|
||||
20250407,150000,57320990,18820,18820,18820,18820,0
|
||||
20250407,145900,57320990,18820,18820,18820,18820,0
|
||||
20250407,145800,57320990,18820,18820,18820,18820,0
|
||||
20250407,145700,57320990,18820,18820,18820,18820,0
|
||||
20250407,145600,57320990,18820,18730,18820,18730,8
|
||||
20250407,145500,57170810,18730,18660,18730,18660,90
|
||||
20250407,145400,55487630,18740,18740,18740,18740,0
|
||||
20250407,145300,55487630,18740,18720,18740,18720,13
|
||||
20250407,145200,55244140,18730,18710,18730,18710,7
|
||||
20250407,145100,55113150,18420,18480,18480,18420,63
|
||||
20250407,145000,53951200,18750,18750,18750,18750,1
|
||||
20250407,144900,53932450,18470,18470,18470,18470,0
|
||||
20250407,144800,53932450,18470,18470,18470,18470,15
|
||||
20250407,144700,53655400,18470,18470,18470,18470,0
|
||||
20250407,144600,53655400,18470,18490,18490,18470,50
|
||||
20250407,144500,52731810,18800,18800,18800,18800,0
|
||||
20250407,144400,52731810,18800,18800,18800,18800,0
|
||||
20250407,144300,52731810,18800,18800,18800,18800,0
|
||||
20250407,144200,52731810,18800,18800,18800,18800,0
|
||||
20250407,144100,52731810,18800,18800,18800,18800,0
|
||||
20250407,144000,52731810,18800,18800,18800,18800,0
|
||||
20250407,143900,52731810,18800,18800,18800,18800,0
|
||||
20250407,143800,52731810,18800,18800,18800,18800,0
|
||||
20250407,143700,52731810,18800,18800,18800,18800,0
|
||||
20250407,143600,52731810,18800,18800,18800,18800,0
|
||||
20250407,143500,52731810,18800,18800,18800,18800,0
|
||||
20250407,143400,52731810,18800,18800,18800,18800,0
|
||||
20250407,143300,52731810,18800,18800,18800,18800,0
|
||||
20250407,143200,52731810,18800,18800,18800,18800,1
|
||||
20250407,143100,52713010,18490,18510,18510,18490,149
|
||||
20250407,143000,49957490,18800,18800,18800,18800,0
|
||||
20250407,142900,49957490,18800,18730,18800,18730,13
|
||||
20250407,142800,49713930,18750,18750,18750,18750,1
|
||||
20250407,142700,49695180,18510,18600,18600,18510,17
|
||||
20250407,142600,49380420,18820,18820,18820,18820,0
|
||||
20250407,142500,49380420,18820,18820,18820,18820,0
|
||||
20250407,142400,49380420,18820,18820,18820,18820,0
|
||||
20250407,142300,49380420,18820,18820,18820,18820,0
|
||||
20250407,142200,49380420,18820,18820,18820,18820,0
|
||||
20250407,142100,49380420,18820,18820,18820,18820,0
|
||||
20250407,142000,49380420,18820,18820,18820,18820,0
|
||||
20250407,141900,49380420,18820,18820,18820,18820,0
|
||||
20250407,141800,49380420,18820,18820,18820,18820,0
|
||||
20250407,141700,49380420,18820,18820,18820,18820,0
|
||||
20250407,141600,49380420,18820,18820,18820,18820,0
|
||||
20250407,141500,49380420,18820,18820,18820,18820,0
|
||||
20250407,141400,49380420,18820,18820,18820,18820,0
|
||||
20250407,141300,49380420,18820,18820,18820,18820,1
|
||||
20250407,141200,49361600,18840,18840,18840,18840,0
|
||||
20250407,141100,49361600,18840,18840,18840,18840,0
|
||||
20250407,141000,49361600,18840,18840,18840,18840,0
|
||||
20250407,140900,49361600,18840,18840,18840,18840,0
|
||||
20250407,140800,49361600,18840,18840,18840,18840,0
|
||||
20250407,140700,49361600,18840,18840,18840,18840,0
|
||||
20250407,140600,49361600,18840,18830,18840,18830,2
|
||||
20250407,140500,49323930,18840,18840,18840,18840,0
|
||||
20250407,140400,49323930,18840,18840,18840,18840,0
|
||||
20250407,140300,49323930,18840,18840,18840,18840,0
|
||||
20250407,140200,49323930,18840,18840,18840,18840,0
|
||||
20250407,140100,49323930,18840,18840,18840,18840,0
|
||||
20250407,140000,49323930,18840,18840,18840,18840,0
|
||||
20250407,135900,49323930,18840,18840,18840,18840,0
|
||||
20250407,135800,49323930,18840,18840,18840,18840,1
|
||||
20250407,135700,49305090,18830,18830,18830,18830,0
|
||||
20250407,135600,49305090,18830,18830,18830,18830,0
|
||||
20250407,135500,49305090,18830,18830,18830,18830,1
|
||||
20250407,135400,49286260,18850,18850,18850,18850,0
|
||||
20250407,135300,49286260,18850,18850,18850,18850,0
|
||||
20250407,135200,49286260,18850,18850,18850,18850,0
|
||||
20250407,135100,49286260,18850,18850,18850,18850,0
|
||||
20250407,135000,49286260,18850,18850,18850,18850,0
|
||||
20250407,134900,49286260,18850,18850,18850,18850,0
|
||||
20250407,134800,49286260,18850,18850,18850,18850,0
|
||||
20250407,134700,49286260,18850,18850,18850,18850,0
|
||||
20250407,134600,49286260,18850,18850,18850,18850,0
|
||||
20250407,134500,49286260,18850,18850,18850,18850,0
|
||||
20250407,134400,49286260,18850,18850,18850,18850,0
|
||||
20250407,134300,49286260,18850,18850,18850,18850,0
|
||||
20250407,134200,49286260,18850,18850,18850,18850,0
|
||||
20250407,134100,49286260,18850,18850,18850,18850,0
|
||||
20250407,134000,49286260,18850,18850,18850,18850,0
|
||||
20250407,133900,49286260,18850,18850,18850,18850,0
|
||||
20250407,133800,49286260,18850,18850,18850,18850,0
|
||||
20250407,133700,49286260,18850,18850,18850,18850,0
|
||||
20250407,133600,49286260,18850,18850,18850,18850,0
|
||||
20250407,133500,49286260,18850,18850,18850,18850,0
|
||||
20250407,133400,49286260,18850,18850,18850,18850,0
|
||||
20250407,133300,49286260,18850,18850,18850,18850,0
|
||||
20250407,133200,49286260,18850,18850,18850,18850,0
|
||||
20250407,133100,49286260,18850,18850,18850,18850,0
|
||||
20250407,133000,49286260,18850,18850,18850,18850,0
|
||||
20250407,132900,49286260,18850,18850,18850,18850,0
|
||||
20250407,132800,49286260,18850,18850,18850,18850,0
|
||||
20250407,132700,49286260,18850,18850,18850,18850,0
|
||||
20250407,132600,49286260,18850,18850,18850,18850,0
|
||||
20250407,132500,49286260,18850,18850,18850,18850,0
|
||||
20250407,132400,49286260,18850,18850,18850,18850,0
|
||||
20250407,132300,49286260,18850,18850,18850,18850,0
|
||||
20250407,132200,49286260,18850,18850,18850,18850,0
|
||||
20250407,132100,49286260,18850,18850,18850,18850,0
|
||||
20250407,132000,49286260,18850,18850,18850,18850,0
|
||||
20250407,131900,49286260,18850,18850,18850,18850,0
|
||||
20250407,131800,49286260,18850,18850,18850,18850,0
|
||||
20250407,131700,49286260,18850,18850,18850,18850,0
|
||||
20250407,131600,49286260,18850,18850,18850,18850,0
|
||||
20250407,131500,49286260,18850,18850,18850,18850,0
|
||||
20250407,131400,49286260,18850,18850,18850,18850,0
|
||||
20250407,131300,49286260,18850,18850,18850,18850,0
|
||||
20250407,131200,49286260,18850,18850,18850,18850,0
|
||||
20250407,131100,49286260,18850,18850,18850,18850,0
|
||||
20250407,131000,49286260,18850,18850,18850,18850,0
|
||||
20250407,130900,49286260,18850,18850,18850,18850,0
|
||||
20250407,130800,49286260,18850,18840,18850,18840,4
|
||||
20250407,130700,49210890,18850,18850,18850,18850,0
|
||||
20250407,130600,49210890,18850,18850,18850,18850,0
|
||||
20250407,130500,49210890,18850,18850,18850,18850,0
|
||||
20250407,130400,49210890,18850,18850,18850,18850,0
|
||||
20250407,130300,49210890,18850,18850,18850,18850,0
|
||||
20250407,130200,49210890,18850,18850,18850,18850,0
|
||||
20250407,130100,49210890,18850,18850,18850,18850,0
|
||||
20250407,130000,49210890,18850,18850,18850,18850,0
|
||||
20250407,125900,49210890,18850,18850,18850,18850,0
|
||||
20250407,125800,49210890,18850,18850,18850,18850,0
|
||||
20250407,125700,49210890,18850,18850,18850,18850,0
|
||||
20250407,125600,49210890,18850,18850,18850,18850,0
|
||||
20250407,125500,49210890,18850,18850,18850,18850,0
|
||||
20250407,125400,49210890,18850,18850,18850,18850,0
|
||||
20250407,125300,49210890,18850,18850,18850,18850,0
|
||||
20250407,125200,49210890,18850,18850,18850,18850,0
|
||||
20250407,125100,49210890,18850,18850,18850,18850,0
|
||||
20250407,125000,49210890,18850,18850,18850,18850,0
|
||||
20250407,124900,49210890,18850,18850,18850,18850,0
|
||||
20250407,124800,49210890,18850,18850,18850,18850,0
|
||||
20250407,124700,49210890,18850,18850,18850,18850,0
|
||||
20250407,124600,49210890,18850,18850,18850,18850,0
|
||||
20250407,124500,49210890,18850,18850,18850,18850,0
|
||||
20250407,124400,49210890,18850,18850,18850,18850,0
|
||||
20250407,124300,49210890,18850,18850,18850,18850,0
|
||||
20250407,124200,49210890,18850,18850,18850,18850,0
|
||||
20250407,124100,49210890,18850,18850,18850,18850,0
|
||||
20250407,124000,49210890,18850,18850,18850,18850,0
|
||||
20250407,123900,49210890,18850,18850,18850,18850,0
|
||||
20250407,123800,49210890,18850,18850,18850,18850,0
|
||||
20250407,123700,49210890,18850,18850,18850,18850,0
|
||||
20250407,123600,49210890,18850,18850,18850,18850,1
|
||||
20250407,123500,49192040,18860,18860,18860,18860,0
|
||||
20250407,123400,49192040,18860,18860,18860,18860,0
|
||||
20250407,123300,49192040,18860,18860,18860,18860,0
|
||||
20250407,123200,49192040,18860,18860,18860,18860,0
|
||||
20250407,123100,49192040,18860,18860,18860,18860,0
|
||||
20250407,123000,49192040,18860,18860,18860,18860,0
|
||||
20250407,122900,49192040,18860,18860,18860,18860,0
|
||||
20250407,122800,49192040,18860,18860,18860,18860,0
|
||||
20250407,122700,49192040,18860,18860,18860,18860,0
|
||||
20250407,122600,49192040,18860,18810,18860,18810,2
|
||||
20250407,122500,49154370,18860,18800,18860,18800,22
|
||||
20250407,122400,48740590,18800,18800,18800,18800,0
|
||||
20250407,122300,48740590,18800,18800,18800,18800,0
|
||||
20250407,122200,48740590,18800,18800,18800,18800,0
|
||||
20250407,122100,48740590,18800,18800,18800,18800,1
|
||||
20250407,122000,48721790,18500,18500,18500,18500,0
|
||||
20250407,121900,48721790,18500,18500,18500,18500,0
|
||||
20250407,121800,48721790,18500,18510,18510,18500,5
|
||||
20250407,121700,48629260,18840,18840,18840,18840,0
|
||||
20250407,121600,48629260,18840,18840,18840,18840,0
|
||||
20250407,121500,48629260,18840,18840,18840,18840,0
|
||||
20250407,121400,48629260,18840,18840,18840,18840,0
|
||||
20250407,121300,48629260,18840,18840,18840,18840,0
|
||||
20250407,121200,48629260,18840,18840,18840,18840,0
|
||||
20250407,121100,48629260,18840,18840,18840,18840,0
|
||||
20250407,121000,48629260,18840,18840,18840,18840,5
|
||||
20250407,120900,48535060,18850,18850,18850,18850,0
|
||||
20250407,120800,48535060,18850,18850,18850,18850,0
|
||||
20250407,120700,48535060,18850,18850,18850,18850,0
|
||||
20250407,120600,48535060,18850,18850,18850,18850,0
|
||||
20250407,120500,48535060,18850,18850,18850,18850,0
|
||||
20250407,120400,48535060,18850,18850,18850,18850,0
|
||||
20250407,120300,48535060,18850,18850,18850,18850,0
|
||||
20250407,120200,48535060,18850,18850,18850,18850,0
|
||||
20250407,120100,48535060,18850,18850,18850,18850,0
|
||||
20250407,120000,48535060,18850,18850,18850,18850,0
|
||||
20250407,115900,48535060,18850,18850,18850,18850,0
|
||||
20250407,115800,48535060,18850,18850,18850,18850,0
|
||||
20250407,115700,48535060,18850,18850,18850,18850,0
|
||||
20250407,115600,48535060,18850,18850,18850,18850,0
|
||||
20250407,115500,48535060,18850,18470,18850,18470,8
|
||||
20250407,115400,48384800,18850,18850,18850,18850,0
|
||||
20250407,115300,48384800,18850,18850,18850,18850,0
|
||||
20250407,115200,48384800,18850,18850,18850,18850,0
|
||||
20250407,115100,48384800,18850,18850,18850,18850,0
|
||||
20250407,115000,48384800,18850,18850,18850,18850,0
|
||||
20250407,114900,48384800,18850,18850,18850,18850,0
|
||||
20250407,114800,48384800,18850,18850,18850,18850,0
|
||||
20250407,114700,48384800,18850,18850,18850,18850,0
|
||||
20250407,114600,48384800,18850,18850,18850,18850,0
|
||||
20250407,114500,48384800,18850,18850,18850,18850,0
|
||||
20250407,114400,48384800,18850,18850,18850,18850,0
|
||||
20250407,114300,48384800,18850,18850,18850,18850,0
|
||||
20250407,114200,48384800,18850,18850,18850,18850,1
|
||||
20250407,114100,48365950,18890,18890,18890,18890,0
|
||||
20250407,114000,48365950,18890,18890,18890,18890,0
|
||||
20250407,113900,48365950,18890,18890,18890,18890,0
|
||||
20250407,113800,48365950,18890,18890,18890,18890,0
|
||||
20250407,113700,48365950,18890,18890,18890,18890,0
|
||||
20250407,113600,48365950,18890,18890,18890,18890,0
|
||||
20250407,113500,48365950,18890,18890,18890,18890,0
|
||||
20250407,113400,48365950,18890,18890,18890,18890,0
|
||||
20250407,113300,48365950,18890,18890,18890,18890,0
|
||||
20250407,113200,48365950,18890,18890,18890,18890,0
|
||||
20250407,113100,48365950,18890,18890,18890,18890,0
|
||||
20250407,113000,48365950,18890,18890,18890,18890,0
|
||||
20250407,112900,48365950,18890,18890,18890,18890,0
|
||||
20250407,112800,48365950,18890,18890,18890,18890,0
|
||||
20250407,112700,48365950,18890,18890,18890,18890,0
|
||||
20250407,112600,48365950,18890,18890,18890,18890,0
|
||||
20250407,112500,48365950,18890,18890,18890,18890,0
|
||||
20250407,112400,48365950,18890,18890,18890,18890,0
|
||||
20250407,112300,48365950,18890,18890,18890,18890,0
|
||||
20250407,112200,48365950,18890,18890,18890,18890,0
|
||||
20250407,112100,48365950,18890,18890,18890,18890,1
|
||||
20250407,112000,48347060,18890,18890,18890,18890,0
|
||||
20250407,111900,48347060,18890,18890,18890,18890,0
|
||||
20250407,111800,48347060,18890,18890,18890,18890,0
|
||||
20250407,111700,48347060,18890,18890,18890,18890,0
|
||||
20250407,111600,48347060,18890,18890,18890,18890,1
|
||||
20250407,111500,48328170,18890,18890,18890,18890,0
|
||||
20250407,111400,48328170,18890,18890,18890,18890,0
|
||||
20250407,111300,48328170,18890,18890,18890,18890,0
|
||||
20250407,111200,48328170,18890,18890,18890,18890,0
|
||||
20250407,111100,48328170,18890,18890,18890,18890,0
|
||||
20250407,111000,48328170,18890,18890,18890,18890,0
|
||||
20250407,110900,48328170,18890,18890,18890,18890,0
|
||||
20250407,110800,48328170,18890,18890,18890,18890,0
|
||||
20250407,110700,48328170,18890,18890,18890,18890,0
|
||||
20250407,110600,48328170,18890,18890,18890,18890,0
|
||||
20250407,110500,48328170,18890,18890,18890,18890,0
|
||||
20250407,110400,48328170,18890,18890,18890,18890,0
|
||||
20250407,110300,48328170,18890,18890,18890,18890,0
|
||||
20250407,110200,48328170,18890,18890,18890,18890,0
|
||||
20250407,110100,48328170,18890,18890,18890,18890,0
|
||||
20250407,110000,48328170,18890,18890,18890,18890,0
|
||||
20250407,105900,48328170,18890,18890,18890,18890,0
|
||||
20250407,105800,48328170,18890,18890,18890,18890,0
|
||||
20250407,105700,48328170,18890,18890,18890,18890,0
|
||||
20250407,105600,48328170,18890,18890,18890,18890,0
|
||||
20250407,105500,48328170,18890,18890,18890,18890,1
|
||||
20250407,105400,48309280,18930,18930,18930,18930,0
|
||||
20250407,105300,48309280,18930,18930,18930,18930,0
|
||||
20250407,105200,48309280,18930,18930,18930,18930,0
|
||||
20250407,105100,48309280,18930,18930,18930,18930,0
|
||||
20250407,105000,48309280,18930,18930,18930,18930,0
|
||||
20250407,104900,48309280,18930,18930,18930,18930,0
|
||||
20250407,104800,48309280,18930,18930,18930,18930,0
|
||||
20250407,104700,48309280,18930,18930,18930,18930,0
|
||||
20250407,104600,48309280,18930,18930,18930,18930,0
|
||||
20250407,104500,48309280,18930,18930,18930,18930,0
|
||||
20250407,104400,48309280,18930,18930,18930,18930,0
|
||||
20250407,104300,48309280,18930,18930,18930,18930,0
|
||||
20250407,104200,48309280,18930,18930,18930,18930,0
|
||||
20250407,104100,48309280,18930,18930,18930,18930,0
|
||||
20250407,104000,48309280,18930,18930,18930,18930,0
|
||||
20250407,103900,48309280,18930,18930,18930,18930,0
|
||||
20250407,103800,48309280,18930,18930,18930,18930,1
|
||||
20250407,103700,48290350,18900,18670,18900,18670,1100
|
||||
20250407,103600,27528090,18800,18480,18800,18330,336
|
||||
20250407,103500,21338520,18940,18940,18940,18940,0
|
||||
20250407,103400,21338520,18940,18940,18940,18940,0
|
||||
20250407,103300,21338520,18940,18940,18940,18940,0
|
||||
20250407,103200,21338520,18940,18940,18940,18940,0
|
||||
20250407,103100,21338520,18940,18740,18940,18740,9
|
||||
20250407,103000,21169080,18800,18800,18800,18800,0
|
||||
20250407,102900,21169080,18800,18800,18800,18800,0
|
||||
20250407,102800,21169080,18800,18800,18800,18800,0
|
||||
20250407,102700,21169080,18800,18650,18930,18400,49
|
||||
20250407,102600,20255690,18650,18650,18650,18650,0
|
||||
20250407,102500,20255690,18650,18650,18650,18650,0
|
||||
20250407,102400,20255690,18650,18650,18650,18650,0
|
||||
20250407,102300,20255690,18650,18650,18650,18650,0
|
||||
20250407,102200,20255690,18650,18650,18650,18650,0
|
||||
20250407,102100,20255690,18650,18650,18650,18650,0
|
||||
20250407,102000,20255690,18650,18650,18650,18650,0
|
||||
20250407,101900,20255690,18650,18650,18650,18650,0
|
||||
20250407,101800,20255690,18650,18650,18650,18650,0
|
||||
20250407,101700,20255690,18650,18650,18650,18650,0
|
||||
20250407,101600,20255690,18650,18650,18650,18650,0
|
||||
20250407,101500,20255690,18650,18650,18650,18650,1
|
||||
20250407,101400,20237040,18580,18320,18580,18320,3
|
||||
20250407,101300,20181820,18580,18580,18580,18580,0
|
||||
20250407,101200,20181820,18580,18580,18580,18580,0
|
||||
20250407,101100,20181820,18580,18540,18580,18540,30
|
||||
20250407,101000,19625400,18300,18570,18570,18300,350
|
||||
20250407,100900,13181460,18860,18860,18860,18860,1
|
||||
20250407,100800,13162600,18570,18570,18570,18570,0
|
||||
20250407,100700,13162600,18570,18570,18570,18570,0
|
||||
20250407,100600,13162600,18570,18570,18570,18570,0
|
||||
20250407,100500,13162600,18570,18570,18570,18570,0
|
||||
20250407,100400,13162600,18570,18570,18570,18570,0
|
||||
20250407,100300,13162600,18570,18570,18570,18570,0
|
||||
20250407,100200,13162600,18570,18570,18570,18570,100
|
||||
20250407,100100,11305600,18570,18570,18570,18570,0
|
||||
20250407,100000,11305600,18570,18610,18610,18570,116
|
||||
20250407,095900,9150380,18610,18610,18610,18610,0
|
||||
20250407,095800,9150380,18610,18610,18610,18610,0
|
||||
20250407,095700,9150380,18610,18610,18610,18610,0
|
||||
20250407,095600,9150380,18610,18610,18610,18610,0
|
||||
20250407,095500,9150380,18610,18610,18610,18610,0
|
||||
20250407,095400,9150380,18610,18610,18610,18610,0
|
||||
20250407,095300,9150380,18610,18610,18610,18610,0
|
||||
20250407,095200,9150380,18610,18610,18610,18610,0
|
||||
20250407,095100,9150380,18610,18920,18920,18610,2
|
||||
20250407,095000,9112850,18950,18950,18950,18950,0
|
||||
20250407,094900,9112850,18950,18950,18950,18950,0
|
||||
20250407,094800,9112850,18950,18950,18950,18950,0
|
||||
20250407,094700,9112850,18950,18950,18950,18950,0
|
||||
20250407,094600,9112850,18950,18950,18950,18950,0
|
||||
20250407,094500,9112850,18950,18950,18950,18950,0
|
||||
20250407,094400,9112850,18950,18950,18950,18950,0
|
||||
20250407,094300,9112850,18950,18950,18950,18950,0
|
||||
20250407,094200,9112850,18950,18950,18950,18950,1
|
||||
20250407,094100,9093900,18950,18950,18950,18950,0
|
||||
20250407,094000,9093900,18950,18950,18950,18950,0
|
||||
20250407,093900,9093900,18950,18950,18950,18950,0
|
||||
20250407,093800,9093900,18950,18950,18950,18950,0
|
||||
20250407,093700,9093900,18950,18950,18950,18950,1
|
||||
20250407,093600,9074950,18580,18580,18580,18580,0
|
||||
20250407,093500,9074950,18580,18580,18580,18580,0
|
||||
20250407,093400,9074950,18580,18580,18580,18580,0
|
||||
20250407,093300,9074950,18580,18580,18580,18580,1
|
||||
20250407,093200,9056370,18970,18970,18970,18970,1
|
||||
20250407,093100,9037400,18570,18570,18570,18570,6
|
||||
20250407,093000,8925980,19010,19010,19010,19010,0
|
||||
20250407,092900,8925980,19010,19010,19010,19010,0
|
||||
20250407,092800,8925980,19010,19010,19010,19010,0
|
||||
20250407,092700,8925980,19010,19010,19010,19010,0
|
||||
20250407,092600,8925980,19010,19010,19010,19010,0
|
||||
20250407,092500,8925980,19010,19010,19010,19010,0
|
||||
20250407,092400,8925980,19010,19010,19010,19010,0
|
||||
20250407,092300,8925980,19010,19010,19010,19010,0
|
||||
20250407,092200,8925980,19010,19010,19010,19010,0
|
||||
20250407,092100,8925980,19010,19010,19010,19010,0
|
||||
20250407,092000,8925980,19010,19010,19010,19010,0
|
||||
20250407,091900,8925980,19010,19010,19010,19010,0
|
||||
20250407,091800,8925980,19010,19010,19010,19010,0
|
||||
20250407,091700,8925980,19010,19010,19010,19010,0
|
||||
20250407,091600,8925980,19010,19010,19010,19010,0
|
||||
20250407,091500,8925980,19010,19010,19010,19010,0
|
||||
20250407,091400,8925980,19010,19010,19010,19010,0
|
||||
20250407,091300,8925980,19010,19010,19010,19010,0
|
||||
20250407,091200,8925980,19010,19010,19010,19010,0
|
||||
20250407,091100,8925980,19010,19010,19010,19010,0
|
||||
20250407,091000,8925980,19010,19010,19010,19010,0
|
||||
20250407,090900,8925980,19010,19010,19010,19010,0
|
||||
20250407,090800,8925980,19010,19010,19010,19010,5
|
||||
20250407,090700,8830930,19030,19030,19030,19030,0
|
||||
20250407,090600,8830930,19030,19030,19030,19030,82
|
||||
20250407,090500,7270470,19030,19030,19030,19030,0
|
||||
20250407,090400,7270470,19030,18900,19040,18900,336
|
||||
20250407,090300,879840,18900,18900,18900,18900,1
|
||||
20250407,090200,860940,18580,18580,18580,18580,25
|
||||
20250407,090100,396440,18760,18760,18760,18760,9
|
||||
20250407,090000,227600,19040,18960,19040,18960,12
|
||||
|
Reference in New Issue
Block a user