Update 2025-04-07 2741 candle_min
This commit is contained in:
580
010040/min/candle-20250407.csv
Normal file
580
010040/min/candle-20250407.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,183800,49809135,2115,2115,2115,2115,409
|
||||
20250407,183700,49809135,2115,2115,2115,2115,0
|
||||
20250407,183600,49809135,2115,2115,2115,2115,0
|
||||
20250407,183500,49809135,2115,2115,2115,2115,0
|
||||
20250407,183400,49809135,2115,2115,2115,2115,0
|
||||
20250407,183300,49809135,2115,2115,2115,2115,0
|
||||
20250407,183200,49809135,2115,2115,2115,2115,0
|
||||
20250407,183100,49809135,2115,2115,2115,2115,0
|
||||
20250407,183000,49809135,2115,2115,2115,2115,0
|
||||
20250407,182900,49809135,2115,2115,2115,2115,0
|
||||
20250407,182800,49809135,2115,2115,2115,2115,0
|
||||
20250407,182700,49809135,2115,2115,2115,2115,0
|
||||
20250407,182600,49809135,2115,2115,2115,2115,0
|
||||
20250407,182500,49809135,2115,2115,2115,2115,0
|
||||
20250407,182400,49809135,2115,2115,2115,2115,0
|
||||
20250407,182300,49809135,2115,2115,2115,2115,0
|
||||
20250407,182200,49809135,2115,2115,2115,2115,0
|
||||
20250407,182100,49809135,2115,2115,2115,2115,0
|
||||
20250407,182000,49809135,2115,2115,2115,2115,0
|
||||
20250407,181900,49809135,2115,2115,2115,2115,0
|
||||
20250407,181800,49809135,2115,2115,2115,2115,0
|
||||
20250407,181700,49809135,2115,2115,2115,2115,0
|
||||
20250407,181600,49809135,2115,2115,2115,2115,0
|
||||
20250407,181500,49809135,2115,2115,2115,2115,0
|
||||
20250407,181400,49809135,2115,2115,2115,2115,0
|
||||
20250407,181300,49809135,2115,2115,2115,2115,0
|
||||
20250407,181200,49809135,2115,2115,2115,2115,0
|
||||
20250407,181100,49809135,2115,2115,2115,2115,0
|
||||
20250407,181000,49809135,2115,2115,2115,2115,0
|
||||
20250407,180900,49809135,2115,2115,2115,2115,0
|
||||
20250407,180800,49809135,2115,2115,2115,2115,409
|
||||
20250407,180700,49809135,2115,2115,2115,2115,0
|
||||
20250407,180600,49809135,2115,2115,2115,2115,0
|
||||
20250407,180500,49809135,2115,2115,2115,2115,0
|
||||
20250407,180400,49809135,2115,2115,2115,2115,0
|
||||
20250407,180300,49809135,2115,2115,2115,2115,0
|
||||
20250407,180200,49809135,2115,2115,2115,2115,0
|
||||
20250407,180100,49809135,2115,2115,2115,2115,0
|
||||
20250407,180000,49809135,2115,2115,2115,2115,0
|
||||
20250407,175900,49809135,2115,2115,2115,2115,0
|
||||
20250407,175800,49809135,2115,2115,2115,2115,0
|
||||
20250407,175700,49809135,2115,2115,2115,2115,0
|
||||
20250407,175600,49809135,2115,2115,2115,2115,0
|
||||
20250407,175500,49809135,2115,2115,2115,2115,0
|
||||
20250407,175400,49809135,2115,2115,2115,2115,0
|
||||
20250407,175300,49809135,2115,2115,2115,2115,0
|
||||
20250407,175200,49809135,2115,2115,2115,2115,0
|
||||
20250407,175100,49809135,2115,2115,2115,2115,0
|
||||
20250407,175000,49809135,2115,2115,2115,2115,0
|
||||
20250407,174900,49809135,2115,2115,2115,2115,0
|
||||
20250407,174800,49809135,2115,2115,2115,2115,0
|
||||
20250407,174700,49809135,2115,2115,2115,2115,0
|
||||
20250407,174600,49809135,2115,2115,2115,2115,0
|
||||
20250407,174500,49809135,2115,2115,2115,2115,0
|
||||
20250407,174400,49809135,2115,2115,2115,2115,0
|
||||
20250407,174300,49809135,2115,2115,2115,2115,0
|
||||
20250407,174200,49809135,2115,2115,2115,2115,0
|
||||
20250407,174100,49809135,2115,2115,2115,2115,0
|
||||
20250407,174000,49809135,2115,2115,2115,2115,0
|
||||
20250407,173900,49809135,2115,2115,2115,2115,0
|
||||
20250407,173800,49809135,2115,2115,2115,2115,409
|
||||
20250407,173700,49809135,2115,2115,2115,2115,0
|
||||
20250407,173600,49809135,2115,2115,2115,2115,0
|
||||
20250407,173500,49809135,2115,2115,2115,2115,0
|
||||
20250407,173400,49809135,2115,2115,2115,2115,0
|
||||
20250407,173300,49809135,2115,2115,2115,2115,0
|
||||
20250407,173200,49809135,2115,2115,2115,2115,0
|
||||
20250407,173100,49809135,2115,2115,2115,2115,0
|
||||
20250407,173000,49809135,2115,2115,2115,2115,0
|
||||
20250407,172900,49809135,2115,2115,2115,2115,0
|
||||
20250407,172800,49809135,2115,2115,2115,2115,0
|
||||
20250407,172700,49809135,2115,2115,2115,2115,0
|
||||
20250407,172600,49809135,2115,2115,2115,2115,0
|
||||
20250407,172500,49809135,2115,2115,2115,2115,0
|
||||
20250407,172400,49809135,2115,2115,2115,2115,0
|
||||
20250407,172300,49809135,2115,2115,2115,2115,0
|
||||
20250407,172200,49809135,2115,2115,2115,2115,0
|
||||
20250407,172100,49809135,2115,2115,2115,2115,0
|
||||
20250407,172000,49809135,2115,2115,2115,2115,0
|
||||
20250407,171900,49809135,2115,2115,2115,2115,0
|
||||
20250407,171800,49809135,2115,2115,2115,2115,0
|
||||
20250407,171700,49809135,2115,2115,2115,2115,0
|
||||
20250407,171600,49809135,2115,2115,2115,2115,0
|
||||
20250407,171500,49809135,2115,2115,2115,2115,0
|
||||
20250407,171400,49809135,2115,2115,2115,2115,0
|
||||
20250407,171300,49809135,2115,2115,2115,2115,0
|
||||
20250407,171200,49809135,2115,2115,2115,2115,0
|
||||
20250407,171100,49809135,2115,2115,2115,2115,0
|
||||
20250407,171000,49809135,2115,2115,2115,2115,0
|
||||
20250407,170900,49809135,2115,2115,2115,2115,0
|
||||
20250407,170800,49809135,2115,2115,2115,2115,409
|
||||
20250407,170700,49809135,2115,2115,2115,2115,0
|
||||
20250407,170600,49809135,2115,2115,2115,2115,0
|
||||
20250407,170500,49809135,2115,2115,2115,2115,0
|
||||
20250407,170400,49809135,2115,2115,2115,2115,0
|
||||
20250407,170300,49809135,2115,2115,2115,2115,0
|
||||
20250407,170200,49809135,2115,2115,2115,2115,0
|
||||
20250407,170100,49809135,2115,2115,2115,2115,0
|
||||
20250407,170000,49809135,2115,2115,2115,2115,0
|
||||
20250407,165900,49809135,2115,2115,2115,2115,0
|
||||
20250407,165800,49809135,2115,2115,2115,2115,0
|
||||
20250407,165700,49809135,2115,2115,2115,2115,0
|
||||
20250407,165600,49809135,2115,2115,2115,2115,0
|
||||
20250407,165500,49809135,2115,2115,2115,2115,0
|
||||
20250407,165400,49809135,2115,2115,2115,2115,0
|
||||
20250407,165300,49809135,2115,2115,2115,2115,0
|
||||
20250407,165200,49809135,2115,2115,2115,2115,0
|
||||
20250407,165100,49809135,2115,2115,2115,2115,0
|
||||
20250407,165000,49809135,2115,2115,2115,2115,0
|
||||
20250407,164900,49809135,2115,2115,2115,2115,0
|
||||
20250407,164800,49809135,2115,2115,2115,2115,0
|
||||
20250407,164700,49809135,2115,2115,2115,2115,0
|
||||
20250407,164600,49809135,2115,2115,2115,2115,0
|
||||
20250407,164500,49809135,2115,2115,2115,2115,0
|
||||
20250407,164400,49809135,2115,2115,2115,2115,0
|
||||
20250407,164300,49809135,2115,2115,2115,2115,0
|
||||
20250407,164200,49809135,2115,2115,2115,2115,0
|
||||
20250407,164100,49809135,2115,2115,2115,2115,0
|
||||
20250407,164000,49809135,2115,2115,2115,2115,0
|
||||
20250407,163900,49809135,2115,2115,2115,2115,0
|
||||
20250407,163800,49809135,2115,2115,2115,2115,409
|
||||
20250407,163700,49809135,2115,2115,2115,2115,0
|
||||
20250407,163600,49809135,2115,2115,2115,2115,0
|
||||
20250407,163500,49809135,2115,2115,2115,2115,0
|
||||
20250407,163400,49809135,2115,2115,2115,2115,0
|
||||
20250407,163300,49809135,2115,2115,2115,2115,0
|
||||
20250407,163200,49809135,2115,2115,2115,2115,0
|
||||
20250407,163100,49809135,2115,2115,2115,2115,0
|
||||
20250407,163000,49809135,2115,2115,2115,2115,0
|
||||
20250407,162900,49809135,2115,2115,2115,2115,0
|
||||
20250407,162800,49809135,2115,2115,2115,2115,0
|
||||
20250407,162700,49809135,2115,2115,2115,2115,0
|
||||
20250407,162600,49809135,2115,2115,2115,2115,0
|
||||
20250407,162500,49809135,2115,2115,2115,2115,0
|
||||
20250407,162400,49809135,2115,2115,2115,2115,0
|
||||
20250407,162300,49809135,2115,2115,2115,2115,0
|
||||
20250407,162200,49809135,2115,2115,2115,2115,0
|
||||
20250407,162100,49809135,2115,2115,2115,2115,0
|
||||
20250407,162000,49809135,2115,2115,2115,2115,0
|
||||
20250407,161900,49809135,2115,2115,2115,2115,0
|
||||
20250407,161800,49809135,2115,2115,2115,2115,0
|
||||
20250407,161700,49809135,2115,2115,2115,2115,0
|
||||
20250407,161600,49809135,2115,2115,2115,2115,0
|
||||
20250407,161500,49809135,2115,2115,2115,2115,0
|
||||
20250407,161400,49809135,2115,2115,2115,2115,0
|
||||
20250407,161300,49809135,2115,2115,2115,2115,0
|
||||
20250407,161200,49809135,2115,2115,2115,2115,0
|
||||
20250407,161100,49809135,2115,2115,2115,2115,0
|
||||
20250407,161000,49809135,2115,2115,2115,2115,0
|
||||
20250407,160900,49809135,2115,2115,2115,2115,0
|
||||
20250407,160800,49809135,2115,2115,2115,2115,409
|
||||
20250407,160700,49809135,2115,2115,2115,2115,0
|
||||
20250407,160600,49809135,2115,2115,2115,2115,0
|
||||
20250407,160500,49809135,2115,2115,2115,2115,0
|
||||
20250407,160400,49809135,2115,2115,2115,2115,0
|
||||
20250407,160300,49809135,2115,2115,2115,2115,0
|
||||
20250407,160200,49809135,2115,2115,2115,2115,0
|
||||
20250407,160100,49809135,2115,2115,2115,2115,0
|
||||
20250407,160000,49809135,2115,2115,2115,2115,0
|
||||
20250407,155900,49809135,2115,2115,2115,2115,0
|
||||
20250407,155800,49809135,2115,2115,2115,2115,0
|
||||
20250407,155700,49809135,2115,2115,2115,2115,0
|
||||
20250407,155600,49809135,2115,2115,2115,2115,0
|
||||
20250407,155500,49809135,2115,2115,2115,2115,0
|
||||
20250407,155400,49809135,2115,2115,2115,2115,0
|
||||
20250407,155300,49809135,2115,2115,2115,2115,0
|
||||
20250407,155200,49809135,2115,2115,2115,2115,0
|
||||
20250407,155100,49809135,2115,2115,2115,2115,0
|
||||
20250407,155000,49809135,2115,2115,2115,2115,0
|
||||
20250407,154900,49809135,2115,2115,2115,2115,0
|
||||
20250407,154800,49809135,2115,2115,2115,2115,0
|
||||
20250407,154700,49809135,2115,2115,2115,2115,0
|
||||
20250407,154600,49809135,2115,2115,2115,2115,0
|
||||
20250407,154500,49809135,2115,2115,2115,2115,0
|
||||
20250407,154400,49809135,2115,2115,2115,2115,0
|
||||
20250407,154300,49809135,2115,2115,2115,2115,0
|
||||
20250407,154200,49809135,2115,2115,2115,2115,0
|
||||
20250407,154100,49809135,2115,2115,2115,2115,0
|
||||
20250407,154000,49809135,2115,2115,2115,2115,0
|
||||
20250407,153900,49809135,2115,2115,2115,2115,0
|
||||
20250407,153800,49809135,2115,2115,2115,2115,409
|
||||
20250407,153700,49809135,2115,2115,2115,2115,0
|
||||
20250407,153600,49809135,2115,2115,2115,2115,0
|
||||
20250407,153500,49809135,2115,2115,2115,2115,0
|
||||
20250407,153400,49809135,2115,2115,2115,2115,0
|
||||
20250407,153300,49809135,2115,2115,2115,2115,0
|
||||
20250407,153200,49809135,2115,2115,2115,2115,0
|
||||
20250407,153100,49809135,2115,2115,2115,2115,0
|
||||
20250407,153000,49809135,2115,2115,2115,2115,409
|
||||
20250407,152900,48944100,2120,2120,2120,2120,0
|
||||
20250407,152800,48944100,2120,2120,2120,2120,0
|
||||
20250407,152700,48944100,2120,2120,2120,2120,0
|
||||
20250407,152600,48944100,2120,2120,2120,2120,0
|
||||
20250407,152500,48944100,2120,2120,2120,2120,0
|
||||
20250407,152400,48944100,2120,2120,2120,2120,0
|
||||
20250407,152300,48944100,2120,2120,2120,2120,0
|
||||
20250407,152200,48944100,2120,2120,2120,2120,0
|
||||
20250407,152100,48944100,2120,2120,2120,2120,0
|
||||
20250407,152000,48944100,2120,2120,2120,2120,0
|
||||
20250407,151900,48944100,2120,2115,2120,2115,10
|
||||
20250407,151800,48922930,2100,2100,2100,2100,0
|
||||
20250407,151700,48922930,2100,2100,2100,2100,658
|
||||
20250407,151600,47541130,2105,2115,2115,2105,129
|
||||
20250407,151500,47269570,2120,2120,2120,2120,0
|
||||
20250407,151400,47269570,2120,2120,2120,2120,119
|
||||
20250407,151300,47017290,2120,2120,2120,2120,0
|
||||
20250407,151200,47017290,2120,2120,2120,2120,0
|
||||
20250407,151100,47017290,2120,2120,2120,2120,0
|
||||
20250407,151000,47017290,2120,2120,2120,2120,0
|
||||
20250407,150900,47017290,2120,2120,2120,2120,0
|
||||
20250407,150800,47017290,2120,2125,2125,2120,6
|
||||
20250407,150700,47004545,2120,2120,2120,2120,0
|
||||
20250407,150600,47004545,2120,2120,2120,2120,0
|
||||
20250407,150500,47004545,2120,2120,2120,2120,0
|
||||
20250407,150400,47004545,2120,2120,2120,2120,1
|
||||
20250407,150300,47002425,2120,2120,2120,2120,0
|
||||
20250407,150200,47002425,2120,2120,2120,2120,0
|
||||
20250407,150100,47002425,2120,2120,2120,2120,0
|
||||
20250407,150000,47002425,2120,2120,2120,2120,18
|
||||
20250407,145900,46964265,2120,2120,2120,2120,0
|
||||
20250407,145800,46964265,2120,2120,2120,2120,0
|
||||
20250407,145700,46964265,2120,2120,2120,2120,0
|
||||
20250407,145600,46964265,2120,2120,2120,2120,0
|
||||
20250407,145500,46964265,2120,2120,2120,2120,0
|
||||
20250407,145400,46964265,2120,2120,2120,2120,870
|
||||
20250407,145300,45119865,2120,2120,2120,2120,0
|
||||
20250407,145200,45119865,2120,2120,2120,2120,0
|
||||
20250407,145100,45119865,2120,2120,2120,2120,0
|
||||
20250407,145000,45119865,2120,2120,2120,2120,1
|
||||
20250407,144900,45117745,2120,2120,2120,2120,0
|
||||
20250407,144800,45117745,2120,2120,2120,2120,10
|
||||
20250407,144700,45096545,2135,2135,2135,2135,0
|
||||
20250407,144600,45096545,2135,2135,2135,2135,0
|
||||
20250407,144500,45096545,2135,2135,2135,2135,0
|
||||
20250407,144400,45096545,2135,2135,2135,2135,0
|
||||
20250407,144300,45096545,2135,2135,2135,2135,0
|
||||
20250407,144200,45096545,2135,2135,2135,2135,0
|
||||
20250407,144100,45096545,2135,2135,2135,2135,0
|
||||
20250407,144000,45096545,2135,2135,2135,2135,0
|
||||
20250407,143900,45096545,2135,2135,2135,2135,0
|
||||
20250407,143800,45096545,2135,2135,2135,2135,0
|
||||
20250407,143700,45096545,2135,2135,2135,2135,0
|
||||
20250407,143600,45096545,2135,2135,2135,2135,0
|
||||
20250407,143500,45096545,2135,2135,2135,2135,0
|
||||
20250407,143400,45096545,2135,2135,2135,2135,0
|
||||
20250407,143300,45096545,2135,2135,2135,2135,0
|
||||
20250407,143200,45096545,2135,2135,2135,2135,0
|
||||
20250407,143100,45096545,2135,2135,2135,2135,0
|
||||
20250407,143000,45096545,2135,2135,2135,2135,0
|
||||
20250407,142900,45096545,2135,2135,2135,2135,0
|
||||
20250407,142800,45096545,2135,2135,2135,2135,0
|
||||
20250407,142700,45096545,2135,2135,2135,2135,0
|
||||
20250407,142600,45096545,2135,2135,2135,2135,0
|
||||
20250407,142500,45096545,2135,2135,2135,2135,0
|
||||
20250407,142400,45096545,2135,2135,2135,2135,0
|
||||
20250407,142300,45096545,2135,2135,2135,2135,0
|
||||
20250407,142200,45096545,2135,2135,2135,2135,0
|
||||
20250407,142100,45096545,2135,2135,2135,2135,0
|
||||
20250407,142000,45096545,2135,2135,2135,2135,0
|
||||
20250407,141900,45096545,2135,2135,2135,2135,0
|
||||
20250407,141800,45096545,2135,2135,2135,2135,0
|
||||
20250407,141700,45096545,2135,2135,2135,2135,0
|
||||
20250407,141600,45096545,2135,2135,2135,2135,0
|
||||
20250407,141500,45096545,2135,2135,2135,2135,0
|
||||
20250407,141400,45096545,2135,2130,2135,2130,350
|
||||
20250407,141300,44349410,2130,2130,2130,2130,27
|
||||
20250407,141200,44291900,2135,2135,2135,2135,0
|
||||
20250407,141100,44291900,2135,2135,2135,2135,0
|
||||
20250407,141000,44291900,2135,2135,2135,2135,0
|
||||
20250407,140900,44291900,2135,2115,2135,2115,100
|
||||
20250407,140800,44079570,2115,2105,2115,2105,380
|
||||
20250407,140700,43278760,2105,2095,2105,2095,1007
|
||||
20250407,140600,41169025,2110,2110,2110,2110,0
|
||||
20250407,140500,41169025,2110,2110,2110,2110,0
|
||||
20250407,140400,41169025,2110,2110,2110,2110,0
|
||||
20250407,140300,41169025,2110,2110,2110,2110,0
|
||||
20250407,140200,41169025,2110,2110,2110,2110,0
|
||||
20250407,140100,41169025,2110,2110,2110,2110,0
|
||||
20250407,140000,41169025,2110,2110,2110,2110,0
|
||||
20250407,135900,41169025,2110,2100,2110,2095,1904
|
||||
20250407,135800,37180065,2110,2110,2110,2110,0
|
||||
20250407,135700,37180065,2110,2110,2110,2110,0
|
||||
20250407,135600,37180065,2110,2110,2110,2110,0
|
||||
20250407,135500,37180065,2110,2110,2110,2110,0
|
||||
20250407,135400,37180065,2110,2110,2110,2110,0
|
||||
20250407,135300,37180065,2110,2110,2110,2110,1
|
||||
20250407,135200,37177955,2100,2100,2100,2100,0
|
||||
20250407,135100,37177955,2100,2100,2100,2100,0
|
||||
20250407,135000,37177955,2100,2100,2100,2100,2
|
||||
20250407,134900,37173755,2095,2110,2110,2095,522
|
||||
20250407,134800,36077775,2110,2110,2110,2110,0
|
||||
20250407,134700,36077775,2110,2110,2110,2110,0
|
||||
20250407,134600,36077775,2110,2110,2110,2110,0
|
||||
20250407,134500,36077775,2110,2110,2110,2110,0
|
||||
20250407,134400,36077775,2110,2110,2110,2110,220
|
||||
20250407,134300,35613575,2100,2100,2100,2100,0
|
||||
20250407,134200,35613575,2100,2100,2100,2100,0
|
||||
20250407,134100,35613575,2100,2100,2100,2100,0
|
||||
20250407,134000,35613575,2100,2100,2100,2100,0
|
||||
20250407,133900,35613575,2100,2100,2100,2100,0
|
||||
20250407,133800,35613575,2100,2100,2100,2100,0
|
||||
20250407,133700,35613575,2100,2100,2100,2100,0
|
||||
20250407,133600,35613575,2100,2100,2100,2100,0
|
||||
20250407,133500,35613575,2100,2100,2100,2100,0
|
||||
20250407,133400,35613575,2100,2100,2100,2100,0
|
||||
20250407,133300,35613575,2100,2100,2100,2100,0
|
||||
20250407,133200,35613575,2100,2100,2100,2100,0
|
||||
20250407,133100,35613575,2100,2100,2100,2100,0
|
||||
20250407,133000,35613575,2100,2100,2100,2100,0
|
||||
20250407,132900,35613575,2100,2100,2100,2100,0
|
||||
20250407,132800,35613575,2100,2100,2100,2100,0
|
||||
20250407,132700,35613575,2100,2100,2100,2100,0
|
||||
20250407,132600,35613575,2100,2100,2100,2100,0
|
||||
20250407,132500,35613575,2100,2100,2100,2100,0
|
||||
20250407,132400,35613575,2100,2100,2100,2100,0
|
||||
20250407,132300,35613575,2100,2100,2100,2100,0
|
||||
20250407,132200,35613575,2100,2100,2100,2100,0
|
||||
20250407,132100,35613575,2100,2100,2100,2100,0
|
||||
20250407,132000,35613575,2100,2100,2100,2100,0
|
||||
20250407,131900,35613575,2100,2100,2100,2100,0
|
||||
20250407,131800,35613575,2100,2100,2100,2100,0
|
||||
20250407,131700,35613575,2100,2100,2100,2100,0
|
||||
20250407,131600,35613575,2100,2105,2105,2100,445
|
||||
20250407,131500,34679070,2110,2110,2110,2110,0
|
||||
20250407,131400,34679070,2110,2110,2110,2110,0
|
||||
20250407,131300,34679070,2110,2110,2110,2110,0
|
||||
20250407,131200,34679070,2110,2110,2110,2110,3
|
||||
20250407,131100,34672740,2135,2135,2135,2135,0
|
||||
20250407,131000,34672740,2135,2135,2135,2135,0
|
||||
20250407,130900,34672740,2135,2135,2135,2135,1000
|
||||
20250407,130800,32537740,2130,2130,2130,2130,1
|
||||
20250407,130700,32535610,2135,2135,2135,2135,0
|
||||
20250407,130600,32535610,2135,2135,2135,2135,0
|
||||
20250407,130500,32535610,2135,2135,2135,2135,0
|
||||
20250407,130400,32535610,2135,2135,2135,2135,0
|
||||
20250407,130300,32535610,2135,2135,2135,2135,0
|
||||
20250407,130200,32535610,2135,2135,2135,2135,0
|
||||
20250407,130100,32535610,2135,2135,2135,2135,0
|
||||
20250407,130000,32535610,2135,2135,2135,2135,0
|
||||
20250407,125900,32535610,2135,2135,2135,2135,0
|
||||
20250407,125800,32535610,2135,2135,2135,2135,0
|
||||
20250407,125700,32535610,2135,2135,2135,2135,0
|
||||
20250407,125600,32535610,2135,2135,2135,2135,0
|
||||
20250407,125500,32535610,2135,2135,2135,2135,0
|
||||
20250407,125400,32535610,2135,2135,2135,2135,0
|
||||
20250407,125300,32535610,2135,2135,2135,2135,0
|
||||
20250407,125200,32535610,2135,2135,2135,2135,0
|
||||
20250407,125100,32535610,2135,2135,2135,2135,0
|
||||
20250407,125000,32535610,2135,2135,2135,2135,0
|
||||
20250407,124900,32535610,2135,2135,2135,2135,0
|
||||
20250407,124800,32535610,2135,2135,2135,2135,0
|
||||
20250407,124700,32535610,2135,2135,2135,2135,0
|
||||
20250407,124600,32535610,2135,2135,2135,2130,8
|
||||
20250407,124500,32518535,2135,2135,2135,2135,0
|
||||
20250407,124400,32518535,2135,2135,2135,2135,0
|
||||
20250407,124300,32518535,2135,2135,2135,2135,0
|
||||
20250407,124200,32518535,2135,2135,2135,2135,0
|
||||
20250407,124100,32518535,2135,2135,2135,2135,0
|
||||
20250407,124000,32518535,2135,2135,2135,2135,0
|
||||
20250407,123900,32518535,2135,2135,2135,2135,0
|
||||
20250407,123800,32518535,2135,2135,2135,2135,0
|
||||
20250407,123700,32518535,2135,2130,2135,2130,1177
|
||||
20250407,123600,30009710,2110,2115,2115,2110,5
|
||||
20250407,123500,29999155,2135,2135,2135,2135,0
|
||||
20250407,123400,29999155,2135,2135,2135,2135,0
|
||||
20250407,123300,29999155,2135,2135,2135,2135,0
|
||||
20250407,123200,29999155,2135,2135,2135,2135,0
|
||||
20250407,123100,29999155,2135,2135,2135,2135,0
|
||||
20250407,123000,29999155,2135,2135,2135,2135,0
|
||||
20250407,122900,29999155,2135,2135,2135,2135,0
|
||||
20250407,122800,29999155,2135,2135,2135,2135,0
|
||||
20250407,122700,29999155,2135,2135,2135,2135,0
|
||||
20250407,122600,29999155,2135,2135,2135,2135,0
|
||||
20250407,122500,29999155,2135,2135,2135,2135,0
|
||||
20250407,122400,29999155,2135,2135,2135,2135,0
|
||||
20250407,122300,29999155,2135,2135,2135,2135,0
|
||||
20250407,122200,29999155,2135,2135,2135,2135,0
|
||||
20250407,122100,29999155,2135,2135,2135,2135,0
|
||||
20250407,122000,29999155,2135,2135,2135,2135,0
|
||||
20250407,121900,29999155,2135,2135,2135,2135,0
|
||||
20250407,121800,29999155,2135,2135,2135,2135,0
|
||||
20250407,121700,29999155,2135,2135,2135,2135,0
|
||||
20250407,121600,29999155,2135,2135,2135,2135,0
|
||||
20250407,121500,29999155,2135,2135,2135,2135,21
|
||||
20250407,121400,29954320,2140,2140,2140,2140,0
|
||||
20250407,121300,29954320,2140,2140,2140,2140,0
|
||||
20250407,121200,29954320,2140,2140,2140,2140,0
|
||||
20250407,121100,29954320,2140,2140,2140,2140,0
|
||||
20250407,121000,29954320,2140,2140,2140,2140,0
|
||||
20250407,120900,29954320,2140,2140,2140,2140,0
|
||||
20250407,120800,29954320,2140,2140,2140,2140,0
|
||||
20250407,120700,29954320,2140,2140,2140,2140,0
|
||||
20250407,120600,29954320,2140,2140,2140,2140,0
|
||||
20250407,120500,29954320,2140,2140,2140,2140,0
|
||||
20250407,120400,29954320,2140,2140,2140,2140,0
|
||||
20250407,120300,29954320,2140,2140,2140,2140,0
|
||||
20250407,120200,29954320,2140,2140,2140,2140,0
|
||||
20250407,120100,29954320,2140,2140,2140,2140,0
|
||||
20250407,120000,29954320,2140,2140,2140,2140,0
|
||||
20250407,115900,29954320,2140,2140,2140,2140,0
|
||||
20250407,115800,29954320,2140,2140,2140,2140,0
|
||||
20250407,115700,29954320,2140,2140,2140,2140,0
|
||||
20250407,115600,29954320,2140,2140,2140,2140,0
|
||||
20250407,115500,29954320,2140,2140,2140,2140,0
|
||||
20250407,115400,29954320,2140,2140,2140,2140,0
|
||||
20250407,115300,29954320,2140,2140,2140,2140,0
|
||||
20250407,115200,29954320,2140,2140,2140,2140,0
|
||||
20250407,115100,29954320,2140,2140,2140,2140,0
|
||||
20250407,115000,29954320,2140,2140,2140,2140,0
|
||||
20250407,114900,29954320,2140,2140,2140,2140,0
|
||||
20250407,114800,29954320,2140,2140,2140,2140,0
|
||||
20250407,114700,29954320,2140,2120,2140,2120,250
|
||||
20250407,114600,29423785,2100,2100,2100,2100,0
|
||||
20250407,114500,29423785,2100,2085,2120,2085,6
|
||||
20250407,114400,29411135,2085,2120,2120,2085,3983
|
||||
20250407,114300,21039895,2140,2140,2140,2140,0
|
||||
20250407,114200,21039895,2140,2140,2140,2140,27
|
||||
20250407,114100,20982115,2140,2140,2140,2140,0
|
||||
20250407,114000,20982115,2140,2140,2140,2140,0
|
||||
20250407,113900,20982115,2140,2140,2140,2140,0
|
||||
20250407,113800,20982115,2140,2140,2140,2140,0
|
||||
20250407,113700,20982115,2140,2140,2140,2140,0
|
||||
20250407,113600,20982115,2140,2140,2140,2140,0
|
||||
20250407,113500,20982115,2140,2135,2140,2135,90
|
||||
20250407,113400,20789915,2130,2130,2130,2130,0
|
||||
20250407,113300,20789915,2130,2130,2130,2130,0
|
||||
20250407,113200,20789915,2130,2130,2130,2130,0
|
||||
20250407,113100,20789915,2130,2130,2130,2130,0
|
||||
20250407,113000,20789915,2130,2130,2130,2130,0
|
||||
20250407,112900,20789915,2130,2130,2130,2130,0
|
||||
20250407,112800,20789915,2130,2130,2130,2130,0
|
||||
20250407,112700,20789915,2130,2130,2130,2130,0
|
||||
20250407,112600,20789915,2130,2130,2130,2130,0
|
||||
20250407,112500,20789915,2130,2130,2130,2130,0
|
||||
20250407,112400,20789915,2130,2130,2130,2130,0
|
||||
20250407,112300,20789915,2130,2130,2130,2130,0
|
||||
20250407,112200,20789915,2130,2130,2130,2130,13
|
||||
20250407,112100,20762225,2130,2130,2130,2130,40
|
||||
20250407,112000,20677025,2135,2135,2135,2135,0
|
||||
20250407,111900,20677025,2135,2135,2135,2135,0
|
||||
20250407,111800,20677025,2135,2135,2135,2135,0
|
||||
20250407,111700,20677025,2135,2135,2135,2135,0
|
||||
20250407,111600,20677025,2135,2135,2135,2135,0
|
||||
20250407,111500,20677025,2135,2135,2135,2135,0
|
||||
20250407,111400,20677025,2135,2135,2135,2135,0
|
||||
20250407,111300,20677025,2135,2135,2135,2135,0
|
||||
20250407,111200,20677025,2135,2130,2135,2130,182
|
||||
20250407,111100,20288885,2130,2125,2130,2125,244
|
||||
20250407,111000,19769350,2125,2125,2125,2125,2
|
||||
20250407,110900,19765100,2110,2110,2110,2110,0
|
||||
20250407,110800,19765100,2110,2110,2110,2110,0
|
||||
20250407,110700,19765100,2110,2110,2110,2110,0
|
||||
20250407,110600,19765100,2110,2110,2110,2110,0
|
||||
20250407,110500,19765100,2110,2110,2110,2110,0
|
||||
20250407,110400,19765100,2110,2110,2110,2110,0
|
||||
20250407,110300,19765100,2110,2115,2115,2110,1835
|
||||
20250407,110200,15885785,2110,2110,2110,2110,0
|
||||
20250407,110100,15885785,2110,2110,2110,2110,0
|
||||
20250407,110000,15885785,2110,2110,2110,2110,0
|
||||
20250407,105900,15885785,2110,2110,2110,2110,0
|
||||
20250407,105800,15885785,2110,2110,2110,2110,0
|
||||
20250407,105700,15885785,2110,2110,2110,2110,0
|
||||
20250407,105600,15885785,2110,2110,2110,2110,0
|
||||
20250407,105500,15885785,2110,2110,2110,2110,1
|
||||
20250407,105400,15883675,2110,2110,2110,2110,0
|
||||
20250407,105300,15883675,2110,2110,2110,2110,0
|
||||
20250407,105200,15883675,2110,2110,2110,2110,0
|
||||
20250407,105100,15883675,2110,2110,2110,2110,0
|
||||
20250407,105000,15883675,2110,2110,2110,2110,0
|
||||
20250407,104900,15883675,2110,2110,2110,2110,0
|
||||
20250407,104800,15883675,2110,2110,2110,2110,0
|
||||
20250407,104700,15883675,2110,2110,2110,2110,0
|
||||
20250407,104600,15883675,2110,2110,2110,2110,0
|
||||
20250407,104500,15883675,2110,2110,2110,2110,0
|
||||
20250407,104400,15883675,2110,2110,2110,2110,0
|
||||
20250407,104300,15883675,2110,2110,2110,2110,0
|
||||
20250407,104200,15883675,2110,2110,2110,2110,0
|
||||
20250407,104100,15883675,2110,2110,2110,2110,0
|
||||
20250407,104000,15883675,2110,2110,2110,2110,0
|
||||
20250407,103900,15883675,2110,2110,2110,2110,1
|
||||
20250407,103800,15881565,2125,2125,2125,2125,0
|
||||
20250407,103700,15881565,2125,2125,2125,2125,0
|
||||
20250407,103600,15881565,2125,2125,2125,2125,0
|
||||
20250407,103500,15881565,2125,2125,2125,2125,0
|
||||
20250407,103400,15881565,2125,2125,2125,2125,0
|
||||
20250407,103300,15881565,2125,2125,2125,2125,0
|
||||
20250407,103200,15881565,2125,2125,2125,2125,0
|
||||
20250407,103100,15881565,2125,2125,2125,2125,0
|
||||
20250407,103000,15881565,2125,2125,2125,2125,0
|
||||
20250407,102900,15881565,2125,2125,2125,2125,0
|
||||
20250407,102800,15881565,2125,2125,2125,2125,0
|
||||
20250407,102700,15881565,2125,2125,2125,2125,0
|
||||
20250407,102600,15881565,2125,2125,2125,2125,0
|
||||
20250407,102500,15881565,2125,2125,2125,2125,1
|
||||
20250407,102400,15879440,2130,2130,2130,2130,0
|
||||
20250407,102300,15879440,2130,2130,2130,2130,0
|
||||
20250407,102200,15879440,2130,2130,2130,2130,0
|
||||
20250407,102100,15879440,2130,2130,2130,2130,0
|
||||
20250407,102000,15879440,2130,2130,2130,2130,0
|
||||
20250407,101900,15879440,2130,2130,2130,2130,0
|
||||
20250407,101800,15879440,2130,2130,2130,2130,0
|
||||
20250407,101700,15879440,2130,2115,2130,2110,508
|
||||
20250407,101600,14806245,2115,2115,2115,2115,269
|
||||
20250407,101500,14237310,2115,2115,2115,2115,0
|
||||
20250407,101400,14237310,2115,2115,2115,2115,0
|
||||
20250407,101300,14237310,2115,2115,2115,2115,0
|
||||
20250407,101200,14237310,2115,2115,2115,2115,0
|
||||
20250407,101100,14237310,2115,2115,2115,2115,0
|
||||
20250407,101000,14237310,2115,2115,2115,2115,0
|
||||
20250407,100900,14237310,2115,2115,2115,2115,0
|
||||
20250407,100800,14237310,2115,2115,2115,2115,0
|
||||
20250407,100700,14237310,2115,2115,2115,2115,49
|
||||
20250407,100600,14133675,2110,2110,2110,2110,0
|
||||
20250407,100500,14133675,2110,2110,2110,2110,0
|
||||
20250407,100400,14133675,2110,2110,2110,2110,10
|
||||
20250407,100300,14112575,2110,2110,2110,2110,0
|
||||
20250407,100200,14112575,2110,2110,2110,2110,0
|
||||
20250407,100100,14112575,2110,2110,2110,2110,0
|
||||
20250407,100000,14112575,2110,2110,2110,2110,0
|
||||
20250407,095900,14112575,2110,2115,2115,2110,12
|
||||
20250407,095800,14087245,2110,2110,2110,2110,0
|
||||
20250407,095700,14087245,2110,2110,2110,2110,0
|
||||
20250407,095600,14087245,2110,2110,2110,2110,0
|
||||
20250407,095500,14087245,2110,2110,2110,2110,5
|
||||
20250407,095400,14076695,2115,2115,2115,2115,0
|
||||
20250407,095300,14076695,2115,2115,2115,2115,0
|
||||
20250407,095200,14076695,2115,2115,2115,2115,0
|
||||
20250407,095100,14076695,2115,2110,2115,2110,28
|
||||
20250407,095000,14017480,2115,2115,2115,2115,0
|
||||
20250407,094900,14017480,2115,2115,2115,2115,33
|
||||
20250407,094800,13947685,2110,2110,2110,2110,0
|
||||
20250407,094700,13947685,2110,2110,2110,2110,1
|
||||
20250407,094600,13945575,2115,2115,2115,2115,0
|
||||
20250407,094500,13945575,2115,2115,2115,2115,0
|
||||
20250407,094400,13945575,2115,2115,2115,2115,0
|
||||
20250407,094300,13945575,2115,2115,2115,2115,0
|
||||
20250407,094200,13945575,2115,2115,2115,2115,50
|
||||
20250407,094100,13839825,2115,2115,2115,2115,0
|
||||
20250407,094000,13839825,2115,2115,2115,2115,1
|
||||
20250407,093900,13837710,2110,2110,2110,2110,0
|
||||
20250407,093800,13837710,2110,2110,2110,2110,13
|
||||
20250407,093700,13810280,2115,2115,2115,2115,0
|
||||
20250407,093600,13810280,2115,2115,2115,2115,0
|
||||
20250407,093500,13810280,2115,2115,2115,2115,1
|
||||
20250407,093400,13808165,2115,2120,2120,2115,801
|
||||
20250407,093300,12110055,2120,2120,2120,2120,1670
|
||||
20250407,093200,8569655,2120,2120,2120,2120,0
|
||||
20250407,093100,8569655,2120,2120,2120,2120,0
|
||||
20250407,093000,8569655,2120,2120,2120,2120,0
|
||||
20250407,092900,8569655,2120,2120,2120,2120,0
|
||||
20250407,092800,8569655,2120,2120,2120,2120,207
|
||||
20250407,092700,8130815,2120,2120,2120,2120,0
|
||||
20250407,092600,8130815,2120,2120,2120,2120,0
|
||||
20250407,092500,8130815,2120,2120,2120,2120,1
|
||||
20250407,092400,8128695,2115,2115,2115,2115,0
|
||||
20250407,092300,8128695,2115,2115,2115,2115,6
|
||||
20250407,092200,8116005,2120,2120,2120,2120,0
|
||||
20250407,092100,8116005,2120,2120,2120,2120,0
|
||||
20250407,092000,8116005,2120,2120,2120,2120,43
|
||||
20250407,091900,8024845,2140,2140,2140,2140,0
|
||||
20250407,091800,8024845,2140,2140,2140,2140,0
|
||||
20250407,091700,8024845,2140,2140,2140,2140,0
|
||||
20250407,091600,8024845,2140,2140,2140,2140,0
|
||||
20250407,091500,8024845,2140,2140,2140,2140,0
|
||||
20250407,091400,8024845,2140,2140,2140,2140,0
|
||||
20250407,091300,8024845,2140,2140,2140,2140,0
|
||||
20250407,091200,8024845,2140,2140,2140,2140,0
|
||||
20250407,091100,8024845,2140,2140,2140,2140,0
|
||||
20250407,091000,8024845,2140,2140,2140,2140,0
|
||||
20250407,090900,8024845,2140,2140,2140,2140,0
|
||||
20250407,090800,8024845,2140,2125,2140,2120,406
|
||||
20250407,090700,7164080,2140,2140,2140,2140,100
|
||||
20250407,090600,6950080,2125,2125,2125,2125,79
|
||||
20250407,090500,6782205,2145,2145,2145,2145,0
|
||||
20250407,090400,6782205,2145,2145,2150,2135,47
|
||||
20250407,090300,6681425,2115,2125,2125,2115,1657
|
||||
20250407,090200,3172500,2115,2115,2115,2115,0
|
||||
20250407,090100,3172500,2115,2115,2115,2115,0
|
||||
20250407,090000,3172500,2115,2115,2115,2115,1500
|
||||
|
Reference in New Issue
Block a user