Update 2025-04-07 2741 candle_min
This commit is contained in:
580
010140/min/candle-20250407.csv
Normal file
580
010140/min/candle-20250407.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,183800,99786542915,12720,12720,12720,12720,256460
|
||||
20250407,183700,99786542915,12720,12720,12720,12720,0
|
||||
20250407,183600,99786542915,12720,12720,12720,12720,0
|
||||
20250407,183500,99786542915,12720,12720,12720,12720,0
|
||||
20250407,183400,99786542915,12720,12720,12720,12720,0
|
||||
20250407,183300,99786542915,12720,12720,12720,12720,0
|
||||
20250407,183200,99786542915,12720,12720,12720,12720,0
|
||||
20250407,183100,99786542915,12720,12720,12720,12720,0
|
||||
20250407,183000,99786542915,12720,12720,12720,12720,0
|
||||
20250407,182900,99786542915,12720,12720,12720,12720,0
|
||||
20250407,182800,99786542915,12720,12720,12720,12720,0
|
||||
20250407,182700,99786542915,12720,12720,12720,12720,0
|
||||
20250407,182600,99786542915,12720,12720,12720,12720,0
|
||||
20250407,182500,99786542915,12720,12720,12720,12720,0
|
||||
20250407,182400,99786542915,12720,12720,12720,12720,0
|
||||
20250407,182300,99786542915,12720,12720,12720,12720,0
|
||||
20250407,182200,99786542915,12720,12720,12720,12720,0
|
||||
20250407,182100,99786542915,12720,12720,12720,12720,0
|
||||
20250407,182000,99786542915,12720,12720,12720,12720,0
|
||||
20250407,181900,99786542915,12720,12720,12720,12720,0
|
||||
20250407,181800,99786542915,12720,12720,12720,12720,0
|
||||
20250407,181700,99786542915,12720,12720,12720,12720,0
|
||||
20250407,181600,99786542915,12720,12720,12720,12720,0
|
||||
20250407,181500,99786542915,12720,12720,12720,12720,0
|
||||
20250407,181400,99786542915,12720,12720,12720,12720,0
|
||||
20250407,181300,99786542915,12720,12720,12720,12720,0
|
||||
20250407,181200,99786542915,12720,12720,12720,12720,0
|
||||
20250407,181100,99786542915,12720,12720,12720,12720,0
|
||||
20250407,181000,99786542915,12720,12720,12720,12720,0
|
||||
20250407,180900,99786542915,12720,12720,12720,12720,0
|
||||
20250407,180800,99786542915,12720,12720,12720,12720,256460
|
||||
20250407,180700,99786542915,12720,12720,12720,12720,0
|
||||
20250407,180600,99786542915,12720,12720,12720,12720,0
|
||||
20250407,180500,99786542915,12720,12720,12720,12720,0
|
||||
20250407,180400,99786542915,12720,12720,12720,12720,0
|
||||
20250407,180300,99786542915,12720,12720,12720,12720,0
|
||||
20250407,180200,99786542915,12720,12720,12720,12720,0
|
||||
20250407,180100,99786542915,12720,12720,12720,12720,0
|
||||
20250407,180000,99786542915,12720,12720,12720,12720,0
|
||||
20250407,175900,99786542915,12720,12720,12720,12720,0
|
||||
20250407,175800,99786542915,12720,12720,12720,12720,0
|
||||
20250407,175700,99786542915,12720,12720,12720,12720,0
|
||||
20250407,175600,99786542915,12720,12720,12720,12720,0
|
||||
20250407,175500,99786542915,12720,12720,12720,12720,0
|
||||
20250407,175400,99786542915,12720,12720,12720,12720,0
|
||||
20250407,175300,99786542915,12720,12720,12720,12720,0
|
||||
20250407,175200,99786542915,12720,12720,12720,12720,0
|
||||
20250407,175100,99786542915,12720,12720,12720,12720,0
|
||||
20250407,175000,99786542915,12720,12720,12720,12720,0
|
||||
20250407,174900,99786542915,12720,12720,12720,12720,0
|
||||
20250407,174800,99786542915,12720,12720,12720,12720,0
|
||||
20250407,174700,99786542915,12720,12720,12720,12720,0
|
||||
20250407,174600,99786542915,12720,12720,12720,12720,0
|
||||
20250407,174500,99786542915,12720,12720,12720,12720,0
|
||||
20250407,174400,99786542915,12720,12720,12720,12720,0
|
||||
20250407,174300,99786542915,12720,12720,12720,12720,0
|
||||
20250407,174200,99786542915,12720,12720,12720,12720,0
|
||||
20250407,174100,99786542915,12720,12720,12720,12720,0
|
||||
20250407,174000,99786542915,12720,12720,12720,12720,0
|
||||
20250407,173900,99786542915,12720,12720,12720,12720,0
|
||||
20250407,173800,99786542915,12720,12720,12720,12720,256460
|
||||
20250407,173700,99786542915,12720,12720,12720,12720,0
|
||||
20250407,173600,99786542915,12720,12720,12720,12720,0
|
||||
20250407,173500,99786542915,12720,12720,12720,12720,0
|
||||
20250407,173400,99786542915,12720,12720,12720,12720,0
|
||||
20250407,173300,99786542915,12720,12720,12720,12720,0
|
||||
20250407,173200,99786542915,12720,12720,12720,12720,0
|
||||
20250407,173100,99786542915,12720,12720,12720,12720,0
|
||||
20250407,173000,99786542915,12720,12720,12720,12720,0
|
||||
20250407,172900,99786542915,12720,12720,12720,12720,0
|
||||
20250407,172800,99786542915,12720,12720,12720,12720,0
|
||||
20250407,172700,99786542915,12720,12720,12720,12720,0
|
||||
20250407,172600,99786542915,12720,12720,12720,12720,0
|
||||
20250407,172500,99786542915,12720,12720,12720,12720,0
|
||||
20250407,172400,99786542915,12720,12720,12720,12720,0
|
||||
20250407,172300,99786542915,12720,12720,12720,12720,0
|
||||
20250407,172200,99786542915,12720,12720,12720,12720,0
|
||||
20250407,172100,99786542915,12720,12720,12720,12720,0
|
||||
20250407,172000,99786542915,12720,12720,12720,12720,0
|
||||
20250407,171900,99786542915,12720,12720,12720,12720,0
|
||||
20250407,171800,99786542915,12720,12720,12720,12720,0
|
||||
20250407,171700,99786542915,12720,12720,12720,12720,0
|
||||
20250407,171600,99786542915,12720,12720,12720,12720,0
|
||||
20250407,171500,99786542915,12720,12720,12720,12720,0
|
||||
20250407,171400,99786542915,12720,12720,12720,12720,0
|
||||
20250407,171300,99786542915,12720,12720,12720,12720,0
|
||||
20250407,171200,99786542915,12720,12720,12720,12720,0
|
||||
20250407,171100,99786542915,12720,12720,12720,12720,0
|
||||
20250407,171000,99786542915,12720,12720,12720,12720,0
|
||||
20250407,170900,99786542915,12720,12720,12720,12720,0
|
||||
20250407,170800,99786542915,12720,12720,12720,12720,256460
|
||||
20250407,170700,99786542915,12720,12720,12720,12720,0
|
||||
20250407,170600,99786542915,12720,12720,12720,12720,0
|
||||
20250407,170500,99786542915,12720,12720,12720,12720,0
|
||||
20250407,170400,99786542915,12720,12720,12720,12720,0
|
||||
20250407,170300,99786542915,12720,12720,12720,12720,0
|
||||
20250407,170200,99786542915,12720,12720,12720,12720,0
|
||||
20250407,170100,99786542915,12720,12720,12720,12720,0
|
||||
20250407,170000,99786542915,12720,12720,12720,12720,0
|
||||
20250407,165900,99786542915,12720,12720,12720,12720,0
|
||||
20250407,165800,99786542915,12720,12720,12720,12720,0
|
||||
20250407,165700,99786542915,12720,12720,12720,12720,0
|
||||
20250407,165600,99786542915,12720,12720,12720,12720,0
|
||||
20250407,165500,99786542915,12720,12720,12720,12720,0
|
||||
20250407,165400,99786542915,12720,12720,12720,12720,0
|
||||
20250407,165300,99786542915,12720,12720,12720,12720,0
|
||||
20250407,165200,99786542915,12720,12720,12720,12720,0
|
||||
20250407,165100,99786542915,12720,12720,12720,12720,0
|
||||
20250407,165000,99786542915,12720,12720,12720,12720,0
|
||||
20250407,164900,99786542915,12720,12720,12720,12720,0
|
||||
20250407,164800,99786542915,12720,12720,12720,12720,0
|
||||
20250407,164700,99786542915,12720,12720,12720,12720,0
|
||||
20250407,164600,99786542915,12720,12720,12720,12720,0
|
||||
20250407,164500,99786542915,12720,12720,12720,12720,0
|
||||
20250407,164400,99786542915,12720,12720,12720,12720,0
|
||||
20250407,164300,99786542915,12720,12720,12720,12720,0
|
||||
20250407,164200,99786542915,12720,12720,12720,12720,0
|
||||
20250407,164100,99786542915,12720,12720,12720,12720,0
|
||||
20250407,164000,99786542915,12720,12720,12720,12720,0
|
||||
20250407,163900,99786542915,12720,12720,12720,12720,0
|
||||
20250407,163800,99786542915,12720,12720,12720,12720,256460
|
||||
20250407,163700,99786542915,12720,12720,12720,12720,0
|
||||
20250407,163600,99786542915,12720,12720,12720,12720,0
|
||||
20250407,163500,99786542915,12720,12720,12720,12720,0
|
||||
20250407,163400,99786542915,12720,12720,12720,12720,0
|
||||
20250407,163300,99786542915,12720,12720,12720,12720,0
|
||||
20250407,163200,99786542915,12720,12720,12720,12720,0
|
||||
20250407,163100,99786542915,12720,12720,12720,12720,0
|
||||
20250407,163000,99786542915,12720,12720,12720,12720,0
|
||||
20250407,162900,99786542915,12720,12720,12720,12720,0
|
||||
20250407,162800,99786542915,12720,12720,12720,12720,0
|
||||
20250407,162700,99786542915,12720,12720,12720,12720,0
|
||||
20250407,162600,99786542915,12720,12720,12720,12720,0
|
||||
20250407,162500,99786542915,12720,12720,12720,12720,0
|
||||
20250407,162400,99786542915,12720,12720,12720,12720,0
|
||||
20250407,162300,99786542915,12720,12720,12720,12720,0
|
||||
20250407,162200,99786542915,12720,12720,12720,12720,0
|
||||
20250407,162100,99786542915,12720,12720,12720,12720,0
|
||||
20250407,162000,99786542915,12720,12720,12720,12720,0
|
||||
20250407,161900,99786542915,12720,12720,12720,12720,0
|
||||
20250407,161800,99786542915,12720,12720,12720,12720,0
|
||||
20250407,161700,99786542915,12720,12720,12720,12720,0
|
||||
20250407,161600,99786542915,12720,12720,12720,12720,0
|
||||
20250407,161500,99786542915,12720,12720,12720,12720,0
|
||||
20250407,161400,99786542915,12720,12720,12720,12720,0
|
||||
20250407,161300,99786542915,12720,12720,12720,12720,0
|
||||
20250407,161200,99786542915,12720,12720,12720,12720,0
|
||||
20250407,161100,99786542915,12720,12720,12720,12720,0
|
||||
20250407,161000,99786542915,12720,12720,12720,12720,0
|
||||
20250407,160900,99786542915,12720,12720,12720,12720,0
|
||||
20250407,160800,99786542915,12720,12720,12720,12720,256460
|
||||
20250407,160700,99786542915,12720,12720,12720,12720,0
|
||||
20250407,160600,99786542915,12720,12720,12720,12720,0
|
||||
20250407,160500,99786542915,12720,12720,12720,12720,0
|
||||
20250407,160400,99786542915,12720,12720,12720,12720,0
|
||||
20250407,160300,99786542915,12720,12720,12720,12720,0
|
||||
20250407,160200,99786542915,12720,12720,12720,12720,0
|
||||
20250407,160100,99786542915,12720,12720,12720,12720,0
|
||||
20250407,160000,99786542915,12720,12720,12720,12720,0
|
||||
20250407,155900,99786542915,12720,12720,12720,12720,0
|
||||
20250407,155800,99786542915,12720,12720,12720,12720,0
|
||||
20250407,155700,99786542915,12720,12720,12720,12720,0
|
||||
20250407,155600,99786542915,12720,12720,12720,12720,0
|
||||
20250407,155500,99786542915,12720,12720,12720,12720,0
|
||||
20250407,155400,99786542915,12720,12720,12720,12720,0
|
||||
20250407,155300,99786542915,12720,12720,12720,12720,0
|
||||
20250407,155200,99786542915,12720,12720,12720,12720,0
|
||||
20250407,155100,99786542915,12720,12720,12720,12720,0
|
||||
20250407,155000,99786542915,12720,12720,12720,12720,0
|
||||
20250407,154900,99786542915,12720,12720,12720,12720,0
|
||||
20250407,154800,99786542915,12720,12720,12720,12720,0
|
||||
20250407,154700,99786542915,12720,12720,12720,12720,0
|
||||
20250407,154600,99786542915,12720,12720,12720,12720,0
|
||||
20250407,154500,99786542915,12720,12720,12720,12720,0
|
||||
20250407,154400,99786542915,12720,12720,12720,12720,0
|
||||
20250407,154300,99786542915,12720,12720,12720,12720,0
|
||||
20250407,154200,99786542915,12720,12720,12720,12720,0
|
||||
20250407,154100,99786542915,12720,12720,12720,12720,0
|
||||
20250407,154000,99786542915,12720,12720,12720,12720,0
|
||||
20250407,153900,99786542915,12720,12720,12720,12720,0
|
||||
20250407,153800,99786542915,12720,12720,12720,12720,256460
|
||||
20250407,153700,99786542915,12720,12720,12720,12720,0
|
||||
20250407,153600,99786542915,12720,12720,12720,12720,0
|
||||
20250407,153500,99786542915,12720,12720,12720,12720,0
|
||||
20250407,153400,99786542915,12720,12720,12720,12720,0
|
||||
20250407,153300,99786542915,12720,12720,12720,12720,0
|
||||
20250407,153200,99786542915,12720,12720,12720,12720,0
|
||||
20250407,153100,99786542915,12720,12720,12720,12720,0
|
||||
20250407,153000,99786542915,12720,12720,12720,12720,256460
|
||||
20250407,152900,96524371715,12720,12720,12720,12720,0
|
||||
20250407,152800,96524371715,12720,12720,12720,12720,0
|
||||
20250407,152700,96524371715,12720,12720,12720,12720,0
|
||||
20250407,152600,96524371715,12720,12720,12720,12720,0
|
||||
20250407,152500,96524371715,12720,12720,12720,12720,0
|
||||
20250407,152400,96524371715,12720,12720,12720,12720,0
|
||||
20250407,152300,96524371715,12720,12720,12720,12720,0
|
||||
20250407,152200,96524371715,12720,12720,12720,12720,0
|
||||
20250407,152100,96524371715,12720,12720,12720,12720,0
|
||||
20250407,152000,96524371715,12720,12720,12720,12720,0
|
||||
20250407,151900,96524371715,12720,12730,12730,12700,38633
|
||||
20250407,151800,96033198405,12730,12740,12740,12720,8126
|
||||
20250407,151700,95929760005,12740,12720,12740,12720,24988
|
||||
20250407,151600,95611671045,12730,12720,12730,12710,30890
|
||||
20250407,151500,95218896710,12720,12730,12730,12710,37189
|
||||
20250407,151400,94745887745,12730,12730,12740,12720,22924
|
||||
20250407,151300,94454060335,12730,12730,12730,12720,9514
|
||||
20250407,151200,94333011965,12730,12740,12740,12720,16297
|
||||
20250407,151100,94125595680,12730,12735,12750,12730,24417
|
||||
20250407,151000,93814514320,12730,12750,12750,12730,15014
|
||||
20250407,150900,93623260150,12750,12750,12760,12740,16924
|
||||
20250407,150800,93407501270,12760,12750,12770,12750,9713
|
||||
20250407,150700,93283579405,12760,12750,12770,12750,21445
|
||||
20250407,150600,93010021515,12760,12770,12770,12740,36803
|
||||
20250407,150500,92540601195,12770,12770,12780,12750,15334
|
||||
20250407,150400,92344895810,12760,12770,12770,12750,9764
|
||||
20250407,150300,92220284605,12760,12770,12770,12750,10967
|
||||
20250407,150200,92080272665,12770,12760,12770,12750,8302
|
||||
20250407,150100,91974346820,12760,12740,12760,12730,11838
|
||||
20250407,150000,91823470430,12740,12740,12750,12730,17876
|
||||
20250407,145900,91595801685,12740,12730,12740,12730,11744
|
||||
20250407,145800,91446209530,12740,12740,12740,12730,5809
|
||||
20250407,145700,91372234920,12740,12725,12740,12720,13693
|
||||
20250407,145600,91197935215,12725,12730,12730,12720,4412
|
||||
20250407,145500,91141797930,12730,12760,12760,12720,7833
|
||||
20250407,145400,91042043760,12760,12730,12760,12720,21588
|
||||
20250407,145300,90767243290,12730,12730,12730,12710,8562
|
||||
20250407,145200,90658336785,12730,12730,12740,12710,22786
|
||||
20250407,145100,90368434125,12740,12740,12740,12730,5051
|
||||
20250407,145000,90304118855,12740,12740,12750,12720,21627
|
||||
20250407,144900,90028770310,12730,12720,12740,12720,6454
|
||||
20250407,144800,89946587650,12730,12740,12740,12720,12300
|
||||
20250407,144700,89789995930,12740,12750,12760,12730,14992
|
||||
20250407,144600,89598984290,12750,12760,12770,12750,11971
|
||||
20250407,144500,89446271040,12760,12760,12770,12750,8489
|
||||
20250407,144400,89337929200,12760,12740,12760,12740,8108
|
||||
20250407,144300,89234539585,12750,12760,12760,12740,8223
|
||||
20250407,144200,89129688365,12760,12760,12760,12740,19193
|
||||
20250407,144100,88884977335,12760,12770,12770,12750,9911
|
||||
20250407,144000,88758590825,12760,12780,12780,12750,7594
|
||||
20250407,143900,88661658845,12780,12780,12790,12770,10253
|
||||
20250407,143800,88530682125,12790,12780,12790,12770,9778
|
||||
20250407,143700,88405719145,12780,12780,12780,12750,17240
|
||||
20250407,143600,88185666315,12780,12770,12780,12770,5908
|
||||
20250407,143500,88110205755,12780,12780,12800,12770,9010
|
||||
20250407,143400,87995064395,12780,12780,12790,12770,4387
|
||||
20250407,143300,87939009595,12790,12780,12790,12770,8463
|
||||
20250407,143200,87830848415,12790,12790,12800,12780,5537
|
||||
20250407,143100,87760036155,12790,12790,12810,12760,21697
|
||||
20250407,143000,87482658335,12790,12770,12790,12770,11082
|
||||
20250407,142900,87341050675,12770,12790,12790,12770,3586
|
||||
20250407,142800,87295239925,12790,12850,12850,12780,25135
|
||||
20250407,142700,86973278775,12850,12840,12850,12840,5938
|
||||
20250407,142600,86897011275,12840,12830,12860,12830,13088
|
||||
20250407,142500,86728904225,12840,12840,12850,12830,6251
|
||||
20250407,142400,86648678000,12840,12820,12840,12820,9770
|
||||
20250407,142300,86523304900,12830,12830,12850,12820,18864
|
||||
20250407,142200,86281208510,12830,12840,12840,12820,10513
|
||||
20250407,142100,86146366920,12830,12840,12850,12820,10593
|
||||
20250407,142000,86010463330,12840,12840,12860,12830,24392
|
||||
20250407,141900,85697170900,12840,12810,12870,12800,39586
|
||||
20250407,141800,85189447450,12800,12800,12810,12770,15692
|
||||
20250407,141700,84988755610,12800,12800,12810,12790,20519
|
||||
20250407,141600,84726228960,12800,12800,12810,12800,4246
|
||||
20250407,141500,84671859565,12800,12800,12820,12800,10011
|
||||
20250407,141400,84543690905,12800,12790,12810,12780,15789
|
||||
20250407,141300,84341635235,12790,12800,12800,12770,7808
|
||||
20250407,141200,84241796705,12800,12810,12820,12760,20566
|
||||
20250407,141100,83978566315,12800,12760,12810,12760,109282
|
||||
20250407,141000,82581900295,12760,12770,12780,12750,13782
|
||||
20250407,140900,82406073755,12770,12780,12790,12770,8814
|
||||
20250407,140800,82293476555,12780,12790,12800,12780,6746
|
||||
20250407,140700,82207181805,12800,12780,12800,12770,12065
|
||||
20250407,140600,82052969515,12790,12750,12790,12740,28065
|
||||
20250407,140500,81694968045,12750,12770,12770,12750,10649
|
||||
20250407,140400,81559136925,12770,12750,12780,12740,15069
|
||||
20250407,140300,81366816855,12740,12750,12750,12740,9464
|
||||
20250407,140200,81246190975,12750,12750,12760,12740,3911
|
||||
20250407,140100,81196329645,12750,12780,12780,12750,11287
|
||||
20250407,140000,81052323395,12780,12730,12780,12720,32254
|
||||
20250407,135900,80640994505,12720,12750,12760,12710,51683
|
||||
20250407,135800,79982867135,12750,12760,12760,12740,17580
|
||||
20250407,135700,79758748230,12760,12760,12770,12750,13560
|
||||
20250407,135600,79585736640,12770,12760,12770,12760,4790
|
||||
20250407,135500,79524594955,12770,12760,12770,12760,5372
|
||||
20250407,135400,79456022385,12770,12770,12780,12760,9493
|
||||
20250407,135300,79334821425,12770,12770,12780,12760,9487
|
||||
20250407,135200,79213672245,12770,12780,12780,12760,7458
|
||||
20250407,135100,79118435755,12770,12760,12780,12760,3455
|
||||
20250407,135000,79074320505,12760,12790,12790,12760,18732
|
||||
20250407,134900,78835073605,12790,12790,12790,12780,6009
|
||||
20250407,134800,78758266875,12790,12760,12800,12760,21112
|
||||
20250407,134700,78488488025,12760,12770,12770,12760,9985
|
||||
20250407,134600,78361073295,12770,12780,12790,12750,10421
|
||||
20250407,134500,78228053925,12780,12770,12800,12760,22609
|
||||
20250407,134400,77939329595,12760,12760,12780,12740,38618
|
||||
20250407,134300,77446816505,12760,12770,12780,12750,10437
|
||||
20250407,134200,77313619325,12780,12790,12800,12770,16296
|
||||
20250407,134100,77105398305,12800,12790,12800,12790,5728
|
||||
20250407,134000,77032115295,12790,12780,12810,12780,21975
|
||||
20250407,133900,76750863305,12790,12770,12790,12770,19388
|
||||
20250407,133800,76503078925,12780,12810,12810,12770,19677
|
||||
20250407,133700,76251288725,12810,12820,12820,12810,8047
|
||||
20250407,133600,76148143215,12820,12810,12820,12810,6273
|
||||
20250407,133500,76067756025,12810,12810,12830,12800,9955
|
||||
20250407,133400,75940274795,12810,12810,12830,12790,20610
|
||||
20250407,133300,75676421505,12800,12800,12825,12790,11896
|
||||
20250407,133200,75524094725,12800,12790,12800,12780,16690
|
||||
20250407,133100,75310616695,12790,12810,12810,12750,64663
|
||||
20250407,133000,74483796925,12810,12830,12830,12800,24546
|
||||
20250407,132900,74169208985,12820,12820,12830,12820,6613
|
||||
20250407,132800,74084410655,12830,12830,12830,12820,3411
|
||||
20250407,132700,74040665625,12830,12820,12830,12820,3860
|
||||
20250407,132600,73991154680,12820,12820,12830,12820,5523
|
||||
20250407,132500,73920307700,12830,12830,12840,12820,6275
|
||||
20250407,132400,73839799700,12830,12840,12840,12820,11529
|
||||
20250407,132300,73691867450,12840,12830,12840,12820,16362
|
||||
20250407,132200,73481938400,12820,12820,12830,12810,19559
|
||||
20250407,132100,73231215100,12820,12830,12830,12810,8106
|
||||
20250407,132000,73127292030,12830,12830,12840,12820,8651
|
||||
20250407,131900,73016303360,12820,12830,12850,12810,15692
|
||||
20250407,131800,72815086360,12830,12820,12840,12810,16948
|
||||
20250407,131700,72597714920,12820,12820,12830,12810,16819
|
||||
20250407,131600,72382096610,12820,12830,12830,12810,12096
|
||||
20250407,131500,72227007170,12830,12830,12830,12820,10325
|
||||
20250407,131400,72094600030,12830,12830,12830,12820,2716
|
||||
20250407,131300,72059771200,12830,12830,12840,12820,5394
|
||||
20250407,131200,71990560980,12840,12810,12840,12810,6831
|
||||
20250407,131100,71902985240,12820,12820,12830,12810,10812
|
||||
20250407,131000,71764382980,12820,12840,12840,12810,28048
|
||||
20250407,130900,71404756400,12840,12860,12860,12830,9276
|
||||
20250407,130800,71285595890,12860,12870,12870,12850,7643
|
||||
20250407,130700,71187312380,12870,12860,12870,12860,5690
|
||||
20250407,130600,71114127010,12860,12870,12870,12850,5704
|
||||
20250407,130500,71040776180,12870,12890,12900,12870,10980
|
||||
20250407,130400,70899290030,12880,12890,12890,12850,19032
|
||||
20250407,130300,70654427650,12890,12900,12900,12870,7176
|
||||
20250407,130200,70561915900,12890,12880,12920,12880,11875
|
||||
20250407,130100,70408738190,12890,12890,12900,12870,4321
|
||||
20250407,130000,70353067710,12900,12870,12900,12860,14059
|
||||
20250407,125900,70172065390,12870,12890,12890,12870,7532
|
||||
20250407,125800,70075048630,12890,12890,12900,12880,8281
|
||||
20250407,125700,69968335180,12900,12890,12900,12890,4407
|
||||
20250407,125600,69911512320,12900,12900,12900,12890,4075
|
||||
20250407,125500,69858970570,12890,12890,12910,12890,17901
|
||||
20250407,125400,69628050455,12900,12900,12900,12880,5596
|
||||
20250407,125300,69555913685,12900,12900,12910,12890,5078
|
||||
20250407,125200,69490396935,12910,12900,12920,12890,8332
|
||||
20250407,125100,69382875735,12900,12900,12920,12890,7675
|
||||
20250407,125000,69283817025,12900,12880,12900,12870,7536
|
||||
20250407,124900,69186725425,12880,12880,12880,12870,3711
|
||||
20250407,124800,69138944575,12880,12870,12890,12870,4527
|
||||
20250407,124700,69080654075,12870,12870,12880,12860,9036
|
||||
20250407,124600,68964350035,12870,12870,12870,12860,7002
|
||||
20250407,124500,68874272775,12870,12860,12870,12850,32545
|
||||
20250407,124400,68455470335,12860,12860,12870,12860,4357
|
||||
20250407,124300,68399424815,12860,12870,12870,12860,4459
|
||||
20250407,124200,68342059275,12860,12860,12870,12850,5364
|
||||
20250407,124100,68273062545,12860,12850,12870,12850,3499
|
||||
20250407,124000,68228076165,12840,12840,12860,12840,5699
|
||||
20250407,123900,68154869225,12840,12835,12860,12830,7971
|
||||
20250407,123800,68052504760,12840,12840,12850,12830,17035
|
||||
20250407,123700,67833767145,12830,12860,12860,12830,15432
|
||||
20250407,123600,67635635400,12860,12840,12860,12830,5787
|
||||
20250407,123500,67561307895,12840,12860,12870,12840,22013
|
||||
20250407,123400,67278351565,12870,12870,12880,12860,9369
|
||||
20250407,123300,67157771995,12870,12870,12880,12860,13833
|
||||
20250407,123200,66979740205,12870,12870,12870,12850,9613
|
||||
20250407,123100,66856112975,12870,12870,12880,12860,6684
|
||||
20250407,123000,66770115275,12880,12880,12890,12870,3993
|
||||
20250407,122900,66718701135,12890,12890,12890,12870,7206
|
||||
20250407,122800,66625887575,12890,12890,12890,12870,11121
|
||||
20250407,122700,66482664465,12890,12890,12890,12880,7122
|
||||
20250407,122600,66390917305,12880,12930,12930,12880,12321
|
||||
20250407,122500,66232029450,12930,12910,12940,12910,8529
|
||||
20250407,122400,66121833940,12910,12910,12920,12900,20686
|
||||
20250407,122300,65854893210,12920,12900,12930,12900,5639
|
||||
20250407,122200,65782084090,12910,12900,12910,12890,10068
|
||||
20250407,122100,65652226975,12900,12910,12910,12890,23560
|
||||
20250407,122000,65348305285,12910,12930,12930,12900,21294
|
||||
20250407,121900,65073431300,12930,12950,12950,12920,11678
|
||||
20250407,121800,64922406470,12940,12940,12950,12930,9197
|
||||
20250407,121700,64803436950,12940,12920,12950,12920,8981
|
||||
20250407,121600,64687263030,12930,12930,12930,12900,7183
|
||||
20250407,121500,64594500290,12920,12920,12930,12910,4744
|
||||
20250407,121400,64533209690,12920,12920,12930,12910,9050
|
||||
20250407,121300,64416286910,12920,12920,12920,12910,14139
|
||||
20250407,121200,64233722790,12910,12920,12930,12910,8803
|
||||
20250407,121100,64120010820,12930,12930,12930,12920,17528
|
||||
20250407,121000,63893541090,12920,12940,12940,12920,5669
|
||||
20250407,120900,63820244890,12940,12930,12940,12930,3531
|
||||
20250407,120800,63774571240,12940,12930,12950,12930,9290
|
||||
20250407,120700,63654412060,12930,12940,12940,12930,3206
|
||||
20250407,120600,63612943370,12940,12940,12950,12930,4691
|
||||
20250407,120500,63552239580,12950,12960,12970,12940,3283
|
||||
20250407,120400,63509708510,12970,12950,12970,12930,8922
|
||||
20250407,120300,63394152770,12940,12950,12950,12930,9882
|
||||
20250407,120200,63266289300,12940,12940,12950,12940,1962
|
||||
20250407,120100,63240892510,12950,12950,12950,12940,4677
|
||||
20250407,120000,63180361270,12940,12960,12960,12940,7562
|
||||
20250407,115900,63082437350,12950,12950,12960,12940,3995
|
||||
20250407,115800,63030693390,12950,12950,12960,12940,4786
|
||||
20250407,115700,62968720480,12960,12960,12960,12950,2876
|
||||
20250407,115600,62931470770,12950,12950,12960,12940,5260
|
||||
20250407,115500,62863344100,12950,12970,12970,12940,4192
|
||||
20250407,115400,62809050480,12960,12970,12980,12950,4186
|
||||
20250407,115300,62754782740,12970,12990,12990,12970,5432
|
||||
20250407,115200,62684298500,12990,12980,13000,12970,7735
|
||||
20250407,115100,62583872515,12970,12980,12990,12970,6329
|
||||
20250407,115000,62501735165,12970,12960,12990,12960,3792
|
||||
20250407,114900,62452532725,12970,12940,12970,12940,6937
|
||||
20250407,114800,62362649465,12940,12970,12970,12940,4181
|
||||
20250407,114700,62308490705,12970,12930,12980,12920,26521
|
||||
20250407,114600,61965395970,12930,12920,12940,12920,5062
|
||||
20250407,114500,61899942640,12930,12930,12940,12920,7950
|
||||
20250407,114400,61797151350,12930,12940,12940,12930,2585
|
||||
20250407,114300,61763719540,12930,12940,12940,12930,4123
|
||||
20250407,114200,61710402680,12940,12940,12940,12930,10603
|
||||
20250407,114100,61573295560,12930,12940,12950,12930,3547
|
||||
20250407,114000,61527401000,12950,12930,12950,12920,16365
|
||||
20250407,113900,61315782520,12930,12910,12930,12910,7728
|
||||
20250407,113800,61215942830,12920,12930,12930,12910,7769
|
||||
20250407,113700,61115545740,12920,12940,12950,12920,7763
|
||||
20250407,113600,61015143620,12940,12940,12960,12930,5100
|
||||
20250407,113500,60949148230,12940,12970,12970,12940,12968
|
||||
20250407,113400,60781195030,12960,12960,12970,12940,5182
|
||||
20250407,113300,60714069490,12960,12970,12970,12950,7578
|
||||
20250407,113200,60615840500,12960,12930,12970,12930,11724
|
||||
20250407,113100,60464031490,12940,12950,12950,12930,3030
|
||||
20250407,113000,60424812210,12960,12940,12960,12930,11226
|
||||
20250407,112900,60279596010,12940,12930,12970,12930,8359
|
||||
20250407,112800,60171407280,12940,12950,12960,12930,7755
|
||||
20250407,112700,60071090090,12950,12960,12970,12950,5222
|
||||
20250407,112600,60003418200,12960,12950,12960,12940,9889
|
||||
20250407,112500,59875359180,12950,12960,12960,12930,13738
|
||||
20250407,112400,59697509670,12950,12970,12970,12950,8324
|
||||
20250407,112300,59589650760,12970,12980,12990,12960,12012
|
||||
20250407,112200,59433801390,12990,12980,12990,12980,5886
|
||||
20250407,112100,59357380660,12980,12980,12990,12970,10961
|
||||
20250407,112000,59215085180,12980,12960,12990,12960,24113
|
||||
20250407,111900,58902330370,12960,12980,12990,12960,9332
|
||||
20250407,111800,58781252330,12980,12990,13000,12980,4497
|
||||
20250407,111700,58722860760,13000,13010,13010,12980,18596
|
||||
20250407,111600,58481140910,13010,13020,13030,13000,18216
|
||||
20250407,111500,58244117655,13020,13030,13040,13020,4347
|
||||
20250407,111400,58187488345,13040,13030,13040,13020,5919
|
||||
20250407,111300,58110373965,13030,13030,13030,13020,4059
|
||||
20250407,111200,58057519105,13030,13030,13040,13020,5013
|
||||
20250407,111100,57992233945,13030,13040,13060,13020,11062
|
||||
20250407,111000,57848006005,13040,13050,13060,13030,34600
|
||||
20250407,110900,57396551820,13040,13050,13050,13030,4201
|
||||
20250407,110800,57341758710,13050,13040,13060,13030,13018
|
||||
20250407,110700,57171970370,13040,13050,13060,13040,15447
|
||||
20250407,110600,56970389465,13050,13060,13060,13040,6048
|
||||
20250407,110500,56891458530,13050,13050,13060,13040,20355
|
||||
20250407,110400,56625814280,13060,13030,13080,13020,50536
|
||||
20250407,110300,55965971935,13030,13020,13030,13010,4693
|
||||
20250407,110200,55904875005,13010,13010,13020,13000,6275
|
||||
20250407,110100,55823234055,13010,13010,13020,12980,11539
|
||||
20250407,110000,55673265085,13010,13020,13020,13000,9687
|
||||
20250407,105900,55547258185,13010,13030,13030,13010,5718
|
||||
20250407,105800,55472840535,13030,13000,13040,13000,25891
|
||||
20250407,105700,55135789435,13000,13000,13000,12980,6219
|
||||
20250407,105600,55054983865,13000,12980,13000,12970,9658
|
||||
20250407,105500,54929599915,12980,12970,12980,12950,10214
|
||||
20250407,105400,54797149605,12960,12960,12980,12950,7901
|
||||
20250407,105300,54694726465,12960,12940,12960,12930,8374
|
||||
20250407,105200,54586321610,12940,12890,12940,12890,15132
|
||||
20250407,105100,54390991170,12890,12900,12910,12890,7531
|
||||
20250407,105000,54293839560,12910,12910,12920,12880,23432
|
||||
20250407,104900,53991602550,12920,12920,12930,12910,5824
|
||||
20250407,104800,53916365510,12920,12920,12940,12900,9014
|
||||
20250407,104700,53799923520,12920,12940,12950,12900,37599
|
||||
20250407,104600,53314159230,12950,12930,12970,12920,10693
|
||||
20250407,104500,53175732670,12930,12935,12940,12920,12666
|
||||
20250407,104400,53011965385,12935,12960,12960,12935,11101
|
||||
20250407,104300,52868256460,12960,12960,12990,12950,13908
|
||||
20250407,104200,52687876780,12960,12970,12990,12950,8866
|
||||
20250407,104100,52572911090,12960,13010,13010,12960,27387
|
||||
20250407,104000,52217591490,13010,12970,13020,12970,33717
|
||||
20250407,103900,51779228970,12980,12990,13000,12970,22613
|
||||
20250407,103800,51485586605,13000,12990,13000,12980,19376
|
||||
20250407,103700,51233889775,12990,12960,12990,12950,58732
|
||||
20250407,103600,50471834645,12950,12970,12980,12930,46735
|
||||
20250407,103500,49866166455,12960,12970,12980,12940,10355
|
||||
20250407,103400,49731971925,12970,12960,12980,12960,12760
|
||||
20250407,103300,49566473865,12960,12930,12970,12930,11112
|
||||
20250407,103200,49422528765,12930,12940,12960,12920,10969
|
||||
20250407,103100,49280540865,12930,12930,12950,12910,11523
|
||||
20250407,103000,49131568550,12930,12930,12950,12930,11064
|
||||
20250407,102900,48988430270,12930,12940,12950,12920,12428
|
||||
20250407,102800,48827702085,12940,12960,12960,12930,12171
|
||||
20250407,102700,48670147125,12950,12970,12980,12950,13897
|
||||
20250407,102600,48489973640,12970,12960,12980,12950,13945
|
||||
20250407,102500,48309183940,12960,12930,12970,12920,14409
|
||||
20250407,102400,48122622150,12930,12920,12940,12920,18808
|
||||
20250407,102300,47879484800,12920,12920,12960,12920,27594
|
||||
20250407,102200,47522597890,12910,12920,12920,12900,10141
|
||||
20250407,102100,47391654910,12910,12890,12920,12880,20619
|
||||
20250407,102000,47125702200,12900,12860,12910,12840,23028
|
||||
20250407,101900,46829270980,12870,12840,12870,12820,14331
|
||||
20250407,101800,46645269240,12840,12840,12850,12830,9760
|
||||
20250407,101700,46519973660,12840,12810,12850,12800,10622
|
||||
20250407,101600,46383722920,12810,12770,12810,12760,15941
|
||||
20250407,101500,46180017980,12770,12800,13000,12760,99755
|
||||
20250407,101400,44899140390,12790,12780,12810,12770,13669
|
||||
20250407,101300,44724322840,12770,12810,12810,12770,32678
|
||||
20250407,101200,44306604890,12810,12800,12810,12790,26275
|
||||
20250407,101100,43970162300,12800,12790,12800,12780,5779
|
||||
20250407,101000,43896235925,12780,12790,12800,12770,13622
|
||||
20250407,100900,43722120445,12780,12800,12800,12770,10772
|
||||
20250407,100800,43584417245,12800,12780,12800,12770,8332
|
||||
20250407,100700,43477885730,12780,12780,12790,12760,11452
|
||||
20250407,100600,43331593500,12780,12765,12790,12760,10899
|
||||
20250407,100500,43192408110,12760,12750,12770,12750,10948
|
||||
20250407,100400,43052714840,12770,12740,12780,12730,27345
|
||||
20250407,100300,42704300840,12740,12740,12750,12720,14660
|
||||
20250407,100200,42517650600,12740,12730,12750,12720,13091
|
||||
20250407,100100,42350967620,12740,12730,12750,12710,15690
|
||||
20250407,100000,42151304940,12730,12710,12760,12710,17466
|
||||
20250407,095900,41928986420,12710,12720,12730,12700,17133
|
||||
20250407,095800,41711209840,12730,12700,12740,12690,27598
|
||||
20250407,095700,41360572070,12690,12680,12700,12680,18875
|
||||
20250407,095600,41121053705,12690,12710,12730,12680,39507
|
||||
20250407,095500,40619294455,12710,12710,12730,12700,15435
|
||||
20250407,095400,40423126535,12710,12720,12750,12700,18296
|
||||
20250407,095300,40190379055,12720,12710,12720,12700,16711
|
||||
20250407,095200,39977944635,12700,12710,12730,12700,23378
|
||||
20250407,095100,39680725705,12710,12680,12720,12650,43462
|
||||
20250407,095000,39129370505,12680,12670,12690,12650,39200
|
||||
20250407,094900,38632788735,12670,12710,12720,12670,49680
|
||||
20250407,094800,38002240565,12710,12730,12730,12700,72002
|
||||
20250407,094700,37087235460,12730,12750,12760,12720,60908
|
||||
20250407,094600,36311455945,12750,12790,12790,12740,117216
|
||||
20250407,094500,34814522795,12780,12770,12790,12740,58948
|
||||
20250407,094400,34062397925,12770,12810,12810,12760,58021
|
||||
20250407,094300,33320903915,12810,12840,12860,12780,61646
|
||||
20250407,094200,32531049855,12840,12860,12870,12830,37862
|
||||
20250407,094100,32044624875,12870,12880,12880,12860,11534
|
||||
20250407,094000,31896208585,12880,12880,12890,12870,20834
|
||||
20250407,093900,31627886085,12880,12860,12880,12860,11451
|
||||
20250407,093800,31480568765,12860,12850,12870,12840,22209
|
||||
20250407,093700,31195128295,12840,12830,12850,12830,14265
|
||||
20250407,093600,31011990530,12840,12840,12840,12820,16389
|
||||
20250407,093500,30801696750,12840,12840,12850,12830,11078
|
||||
20250407,093400,30659481740,12840,12820,12850,12820,18136
|
||||
20250407,093300,30426724305,12830,12820,12850,12810,21660
|
||||
20250407,093200,30148979785,12810,12800,12830,12790,42644
|
||||
20250407,093100,29602666895,12790,12790,12800,12770,67881
|
||||
20250407,093000,28735185035,12780,12820,12830,12780,99067
|
||||
20250407,092900,27466732415,12810,12840,12840,12800,99360
|
||||
20250407,092800,26194162675,12840,12840,12860,12810,55821
|
||||
20250407,092700,25477986950,12850,12860,12860,12830,27437
|
||||
20250407,092600,25125639560,12850,12880,12890,12840,75342
|
||||
20250407,092500,24157290260,12880,12870,12900,12870,17919
|
||||
20250407,092400,23926560455,12860,12890,12890,12860,50953
|
||||
20250407,092300,23270655840,12890,12900,12900,12860,26731
|
||||
20250407,092200,22926459880,12900,12920,12920,12890,34712
|
||||
20250407,092100,22478585000,12920,12950,12970,12910,59688
|
||||
20250407,092000,21706694080,12940,12990,12990,12930,53630
|
||||
20250407,091900,21011613100,12980,12990,13000,12970,21033
|
||||
20250407,091800,20738546435,13000,12990,13010,12980,12616
|
||||
20250407,091700,20574630245,12990,13020,13030,12950,54938
|
||||
20250407,091600,19860923505,13020,13000,13030,12990,23719
|
||||
20250407,091500,19552373495,13000,12940,13000,12930,38577
|
||||
20250407,091400,19051846915,12940,12910,12940,12880,38879
|
||||
20250407,091300,18549827110,12910,12870,12910,12870,15279
|
||||
20250407,091200,18352966685,12880,12850,12890,12840,17014
|
||||
20250407,091100,18134195630,12850,12880,12890,12820,89638
|
||||
20250407,091000,16982272795,12870,12900,12910,12850,61137
|
||||
20250407,090900,16194845640,12900,12880,12900,12840,81836
|
||||
20250407,090800,15141361600,12880,12900,12900,12860,52725
|
||||
20250407,090700,14462272995,12890,12840,12920,12830,53038
|
||||
20250407,090600,13779353000,12840,12830,12910,12800,123139
|
||||
20250407,090500,12199902570,12840,12840,12860,12810,100725
|
||||
20250407,090400,10908002880,12850,12880,12910,12820,108589
|
||||
20250407,090300,9513107505,12880,12980,12980,12850,221971
|
||||
20250407,090200,6646512235,12980,12970,13000,12930,86286
|
||||
20250407,090100,5527668850,12970,13000,13060,12950,109789
|
||||
20250407,090000,4100540810,13000,13170,13180,12990,313063
|
||||
|
Reference in New Issue
Block a user