Update 2025-04-07 2741 candle_min
This commit is contained in:
580
010280/min/candle-20250407.csv
Normal file
580
010280/min/candle-20250407.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,183800,336122818,717,717,717,717,2730
|
||||
20250407,183700,336122818,717,717,717,717,0
|
||||
20250407,183600,336122818,717,717,717,717,0
|
||||
20250407,183500,336122818,717,717,717,717,0
|
||||
20250407,183400,336122818,717,717,717,717,0
|
||||
20250407,183300,336122818,717,717,717,717,0
|
||||
20250407,183200,336122818,717,717,717,717,0
|
||||
20250407,183100,336122818,717,717,717,717,0
|
||||
20250407,183000,336122818,717,717,717,717,0
|
||||
20250407,182900,336122818,717,717,717,717,0
|
||||
20250407,182800,336122818,717,717,717,717,0
|
||||
20250407,182700,336122818,717,717,717,717,0
|
||||
20250407,182600,336122818,717,717,717,717,0
|
||||
20250407,182500,336122818,717,717,717,717,0
|
||||
20250407,182400,336122818,717,717,717,717,0
|
||||
20250407,182300,336122818,717,717,717,717,0
|
||||
20250407,182200,336122818,717,717,717,717,0
|
||||
20250407,182100,336122818,717,717,717,717,0
|
||||
20250407,182000,336122818,717,717,717,717,0
|
||||
20250407,181900,336122818,717,717,717,717,0
|
||||
20250407,181800,336122818,717,717,717,717,0
|
||||
20250407,181700,336122818,717,717,717,717,0
|
||||
20250407,181600,336122818,717,717,717,717,0
|
||||
20250407,181500,336122818,717,717,717,717,0
|
||||
20250407,181400,336122818,717,717,717,717,0
|
||||
20250407,181300,336122818,717,717,717,717,0
|
||||
20250407,181200,336122818,717,717,717,717,0
|
||||
20250407,181100,336122818,717,717,717,717,0
|
||||
20250407,181000,336122818,717,717,717,717,0
|
||||
20250407,180900,336122818,717,717,717,717,0
|
||||
20250407,180800,336122818,717,717,717,717,2730
|
||||
20250407,180700,336122818,717,717,717,717,0
|
||||
20250407,180600,336122818,717,717,717,717,0
|
||||
20250407,180500,336122818,717,717,717,717,0
|
||||
20250407,180400,336122818,717,717,717,717,0
|
||||
20250407,180300,336122818,717,717,717,717,0
|
||||
20250407,180200,336122818,717,717,717,717,0
|
||||
20250407,180100,336122818,717,717,717,717,0
|
||||
20250407,180000,336122818,717,717,717,717,0
|
||||
20250407,175900,336122818,717,717,717,717,0
|
||||
20250407,175800,336122818,717,717,717,717,0
|
||||
20250407,175700,336122818,717,717,717,717,0
|
||||
20250407,175600,336122818,717,717,717,717,0
|
||||
20250407,175500,336122818,717,717,717,717,0
|
||||
20250407,175400,336122818,717,717,717,717,0
|
||||
20250407,175300,336122818,717,717,717,717,0
|
||||
20250407,175200,336122818,717,717,717,717,0
|
||||
20250407,175100,336122818,717,717,717,717,0
|
||||
20250407,175000,336122818,717,717,717,717,0
|
||||
20250407,174900,336122818,717,717,717,717,0
|
||||
20250407,174800,336122818,717,717,717,717,0
|
||||
20250407,174700,336122818,717,717,717,717,0
|
||||
20250407,174600,336122818,717,717,717,717,0
|
||||
20250407,174500,336122818,717,717,717,717,0
|
||||
20250407,174400,336122818,717,717,717,717,0
|
||||
20250407,174300,336122818,717,717,717,717,0
|
||||
20250407,174200,336122818,717,717,717,717,0
|
||||
20250407,174100,336122818,717,717,717,717,0
|
||||
20250407,174000,336122818,717,717,717,717,0
|
||||
20250407,173900,336122818,717,717,717,717,0
|
||||
20250407,173800,336122818,717,717,717,717,2730
|
||||
20250407,173700,336122818,717,717,717,717,0
|
||||
20250407,173600,336122818,717,717,717,717,0
|
||||
20250407,173500,336122818,717,717,717,717,0
|
||||
20250407,173400,336122818,717,717,717,717,0
|
||||
20250407,173300,336122818,717,717,717,717,0
|
||||
20250407,173200,336122818,717,717,717,717,0
|
||||
20250407,173100,336122818,717,717,717,717,0
|
||||
20250407,173000,336122818,717,717,717,717,0
|
||||
20250407,172900,336122818,717,717,717,717,0
|
||||
20250407,172800,336122818,717,717,717,717,0
|
||||
20250407,172700,336122818,717,717,717,717,0
|
||||
20250407,172600,336122818,717,717,717,717,0
|
||||
20250407,172500,336122818,717,717,717,717,0
|
||||
20250407,172400,336122818,717,717,717,717,0
|
||||
20250407,172300,336122818,717,717,717,717,0
|
||||
20250407,172200,336122818,717,717,717,717,0
|
||||
20250407,172100,336122818,717,717,717,717,0
|
||||
20250407,172000,336122818,717,717,717,717,0
|
||||
20250407,171900,336122818,717,717,717,717,0
|
||||
20250407,171800,336122818,717,717,717,717,0
|
||||
20250407,171700,336122818,717,717,717,717,0
|
||||
20250407,171600,336122818,717,717,717,717,0
|
||||
20250407,171500,336122818,717,717,717,717,0
|
||||
20250407,171400,336122818,717,717,717,717,0
|
||||
20250407,171300,336122818,717,717,717,717,0
|
||||
20250407,171200,336122818,717,717,717,717,0
|
||||
20250407,171100,336122818,717,717,717,717,0
|
||||
20250407,171000,336122818,717,717,717,717,0
|
||||
20250407,170900,336122818,717,717,717,717,0
|
||||
20250407,170800,336122818,717,717,717,717,2730
|
||||
20250407,170700,336122818,717,717,717,717,0
|
||||
20250407,170600,336122818,717,717,717,717,0
|
||||
20250407,170500,336122818,717,717,717,717,0
|
||||
20250407,170400,336122818,717,717,717,717,0
|
||||
20250407,170300,336122818,717,717,717,717,0
|
||||
20250407,170200,336122818,717,717,717,717,0
|
||||
20250407,170100,336122818,717,717,717,717,0
|
||||
20250407,170000,336122818,717,717,717,717,0
|
||||
20250407,165900,336122818,717,717,717,717,0
|
||||
20250407,165800,336122818,717,717,717,717,0
|
||||
20250407,165700,336122818,717,717,717,717,0
|
||||
20250407,165600,336122818,717,717,717,717,0
|
||||
20250407,165500,336122818,717,717,717,717,0
|
||||
20250407,165400,336122818,717,717,717,717,0
|
||||
20250407,165300,336122818,717,717,717,717,0
|
||||
20250407,165200,336122818,717,717,717,717,0
|
||||
20250407,165100,336122818,717,717,717,717,0
|
||||
20250407,165000,336122818,717,717,717,717,0
|
||||
20250407,164900,336122818,717,717,717,717,0
|
||||
20250407,164800,336122818,717,717,717,717,0
|
||||
20250407,164700,336122818,717,717,717,717,0
|
||||
20250407,164600,336122818,717,717,717,717,0
|
||||
20250407,164500,336122818,717,717,717,717,0
|
||||
20250407,164400,336122818,717,717,717,717,0
|
||||
20250407,164300,336122818,717,717,717,717,0
|
||||
20250407,164200,336122818,717,717,717,717,0
|
||||
20250407,164100,336122818,717,717,717,717,0
|
||||
20250407,164000,336122818,717,717,717,717,0
|
||||
20250407,163900,336122818,717,717,717,717,0
|
||||
20250407,163800,336122818,717,717,717,717,2730
|
||||
20250407,163700,336122818,717,717,717,717,0
|
||||
20250407,163600,336122818,717,717,717,717,0
|
||||
20250407,163500,336122818,717,717,717,717,0
|
||||
20250407,163400,336122818,717,717,717,717,0
|
||||
20250407,163300,336122818,717,717,717,717,0
|
||||
20250407,163200,336122818,717,717,717,717,0
|
||||
20250407,163100,336122818,717,717,717,717,0
|
||||
20250407,163000,336122818,717,717,717,717,0
|
||||
20250407,162900,336122818,717,717,717,717,0
|
||||
20250407,162800,336122818,717,717,717,717,0
|
||||
20250407,162700,336122818,717,717,717,717,0
|
||||
20250407,162600,336122818,717,717,717,717,0
|
||||
20250407,162500,336122818,717,717,717,717,0
|
||||
20250407,162400,336122818,717,717,717,717,0
|
||||
20250407,162300,336122818,717,717,717,717,0
|
||||
20250407,162200,336122818,717,717,717,717,0
|
||||
20250407,162100,336122818,717,717,717,717,0
|
||||
20250407,162000,336122818,717,717,717,717,0
|
||||
20250407,161900,336122818,717,717,717,717,0
|
||||
20250407,161800,336122818,717,717,717,717,0
|
||||
20250407,161700,336122818,717,717,717,717,0
|
||||
20250407,161600,336122818,717,717,717,717,0
|
||||
20250407,161500,336122818,717,717,717,717,0
|
||||
20250407,161400,336122818,717,717,717,717,0
|
||||
20250407,161300,336122818,717,717,717,717,0
|
||||
20250407,161200,336122818,717,717,717,717,0
|
||||
20250407,161100,336122818,717,717,717,717,0
|
||||
20250407,161000,336122818,717,717,717,717,0
|
||||
20250407,160900,336122818,717,717,717,717,0
|
||||
20250407,160800,336122818,717,717,717,717,2730
|
||||
20250407,160700,336122818,717,717,717,717,0
|
||||
20250407,160600,336122818,717,717,717,717,0
|
||||
20250407,160500,336122818,717,717,717,717,0
|
||||
20250407,160400,336122818,717,717,717,717,0
|
||||
20250407,160300,336122818,717,717,717,717,0
|
||||
20250407,160200,336122818,717,717,717,717,0
|
||||
20250407,160100,336122818,717,717,717,717,0
|
||||
20250407,160000,336122818,717,717,717,717,0
|
||||
20250407,155900,336122818,717,717,717,717,0
|
||||
20250407,155800,336122818,717,717,717,717,0
|
||||
20250407,155700,336122818,717,717,717,717,0
|
||||
20250407,155600,336122818,717,717,717,717,0
|
||||
20250407,155500,336122818,717,717,717,717,0
|
||||
20250407,155400,336122818,717,717,717,717,0
|
||||
20250407,155300,336122818,717,717,717,717,0
|
||||
20250407,155200,336122818,717,717,717,717,0
|
||||
20250407,155100,336122818,717,717,717,717,0
|
||||
20250407,155000,336122818,717,717,717,717,0
|
||||
20250407,154900,336122818,717,717,717,717,0
|
||||
20250407,154800,336122818,717,717,717,717,0
|
||||
20250407,154700,336122818,717,717,717,717,0
|
||||
20250407,154600,336122818,717,717,717,717,0
|
||||
20250407,154500,336122818,717,717,717,717,0
|
||||
20250407,154400,336122818,717,717,717,717,0
|
||||
20250407,154300,336122818,717,717,717,717,0
|
||||
20250407,154200,336122818,717,717,717,717,0
|
||||
20250407,154100,336122818,717,717,717,717,0
|
||||
20250407,154000,336122818,717,717,717,717,0
|
||||
20250407,153900,336122818,717,717,717,717,0
|
||||
20250407,153800,336122818,717,717,717,717,2730
|
||||
20250407,153700,336122818,717,717,717,717,0
|
||||
20250407,153600,336122818,717,717,717,717,0
|
||||
20250407,153500,336122818,717,717,717,717,0
|
||||
20250407,153400,336122818,717,717,717,717,0
|
||||
20250407,153300,336122818,717,717,717,717,0
|
||||
20250407,153200,336122818,717,717,717,717,0
|
||||
20250407,153100,336122818,717,717,717,717,0
|
||||
20250407,153000,336122818,717,717,717,717,2730
|
||||
20250407,152900,334165408,718,718,718,718,0
|
||||
20250407,152800,334165408,718,718,718,718,0
|
||||
20250407,152700,334165408,718,718,718,718,0
|
||||
20250407,152600,334165408,718,718,718,718,0
|
||||
20250407,152500,334165408,718,718,718,718,0
|
||||
20250407,152400,334165408,718,718,718,718,0
|
||||
20250407,152300,334165408,718,718,718,718,0
|
||||
20250407,152200,334165408,718,718,718,718,0
|
||||
20250407,152100,334165408,718,718,718,718,0
|
||||
20250407,152000,334165408,718,718,718,718,0
|
||||
20250407,151900,334165408,718,718,718,718,45
|
||||
20250407,151800,334133098,719,719,719,719,50
|
||||
20250407,151700,334097148,722,722,722,722,1190
|
||||
20250407,151600,333237968,722,722,722,722,0
|
||||
20250407,151500,333237968,722,722,722,718,2689
|
||||
20250407,151400,331302980,725,725,725,725,0
|
||||
20250407,151300,331302980,725,725,725,725,0
|
||||
20250407,151200,331302980,725,725,725,725,0
|
||||
20250407,151100,331302980,725,725,725,725,0
|
||||
20250407,151000,331302980,725,725,725,725,0
|
||||
20250407,150900,331302980,725,725,725,725,0
|
||||
20250407,150800,331302980,725,725,725,725,50
|
||||
20250407,150700,331266730,725,721,725,721,12
|
||||
20250407,150600,331258070,725,725,725,725,0
|
||||
20250407,150500,331258070,725,725,725,725,50
|
||||
20250407,150400,331221820,721,721,721,721,61
|
||||
20250407,150300,331177839,725,725,725,725,0
|
||||
20250407,150200,331177839,725,725,725,725,0
|
||||
20250407,150100,331177839,725,725,725,725,13
|
||||
20250407,150000,331168414,725,725,725,725,0
|
||||
20250407,145900,331168414,725,725,725,725,0
|
||||
20250407,145800,331168414,725,725,725,725,0
|
||||
20250407,145700,331168414,725,725,725,725,0
|
||||
20250407,145600,331168414,725,725,725,725,0
|
||||
20250407,145500,331168414,725,725,725,725,0
|
||||
20250407,145400,331168414,725,725,725,725,0
|
||||
20250407,145300,331168414,725,725,725,725,0
|
||||
20250407,145200,331168414,725,725,725,725,0
|
||||
20250407,145100,331168414,725,725,725,725,0
|
||||
20250407,145000,331168414,725,725,725,725,0
|
||||
20250407,144900,331168414,725,725,725,725,1
|
||||
20250407,144800,331167689,725,725,725,725,0
|
||||
20250407,144700,331167689,725,725,725,725,500
|
||||
20250407,144600,330805189,725,725,725,725,0
|
||||
20250407,144500,330805189,725,722,725,722,500
|
||||
20250407,144400,330443526,722,722,722,722,1
|
||||
20250407,144300,330442804,722,722,722,722,0
|
||||
20250407,144200,330442804,722,722,722,722,0
|
||||
20250407,144100,330442804,722,722,722,722,0
|
||||
20250407,144000,330442804,722,722,722,722,1
|
||||
20250407,143900,330442082,721,721,721,721,117
|
||||
20250407,143800,330357725,722,722,722,722,0
|
||||
20250407,143700,330357725,722,722,722,722,269
|
||||
20250407,143600,330163507,722,722,722,722,0
|
||||
20250407,143500,330163507,722,722,722,722,0
|
||||
20250407,143400,330163507,722,722,722,722,0
|
||||
20250407,143300,330163507,722,721,722,721,54
|
||||
20250407,143200,330124564,720,720,720,720,11
|
||||
20250407,143100,330116644,720,720,720,720,1
|
||||
20250407,143000,330115924,718,718,718,718,0
|
||||
20250407,142900,330115924,718,718,718,718,0
|
||||
20250407,142800,330115924,718,718,718,718,0
|
||||
20250407,142700,330115924,718,718,718,718,1
|
||||
20250407,142600,330115206,720,720,720,720,0
|
||||
20250407,142500,330115206,720,720,720,720,59
|
||||
20250407,142400,330072726,722,722,722,722,0
|
||||
20250407,142300,330072726,722,722,722,722,0
|
||||
20250407,142200,330072726,722,722,722,722,200
|
||||
20250407,142100,329928326,719,719,719,719,3078
|
||||
20250407,142000,327715244,720,720,720,720,4593
|
||||
20250407,141900,324408284,719,719,719,719,0
|
||||
20250407,141800,324408284,719,719,719,719,0
|
||||
20250407,141700,324408284,719,719,719,719,0
|
||||
20250407,141600,324408284,719,719,719,719,0
|
||||
20250407,141500,324408284,719,719,719,719,0
|
||||
20250407,141400,324408284,719,719,719,719,0
|
||||
20250407,141300,324408284,719,719,719,719,0
|
||||
20250407,141200,324408284,719,719,719,719,0
|
||||
20250407,141100,324408284,719,719,719,719,750
|
||||
20250407,141000,323869034,718,721,721,718,4809
|
||||
20250407,140900,320409000,725,725,725,725,100
|
||||
20250407,140800,320336500,725,725,725,725,0
|
||||
20250407,140700,320336500,725,725,725,725,0
|
||||
20250407,140600,320336500,725,725,725,725,509
|
||||
20250407,140500,319967475,721,721,721,721,0
|
||||
20250407,140400,319967475,721,721,721,721,0
|
||||
20250407,140300,319967475,721,721,721,721,177
|
||||
20250407,140200,319839858,720,720,720,720,0
|
||||
20250407,140100,319839858,720,720,720,720,0
|
||||
20250407,140000,319839858,720,720,720,720,0
|
||||
20250407,135900,319839858,720,721,721,720,1232
|
||||
20250407,135800,318951658,720,726,726,720,18768
|
||||
20250407,135700,305405584,726,726,726,726,0
|
||||
20250407,135600,305405584,726,726,726,726,0
|
||||
20250407,135500,305405584,726,726,726,726,0
|
||||
20250407,135400,305405584,726,726,726,726,0
|
||||
20250407,135300,305405584,726,726,726,726,349
|
||||
20250407,135200,305152210,726,726,726,726,0
|
||||
20250407,135100,305152210,726,726,726,726,0
|
||||
20250407,135000,305152210,726,726,726,726,0
|
||||
20250407,134900,305152210,726,726,726,726,0
|
||||
20250407,134800,305152210,726,726,726,726,0
|
||||
20250407,134700,305152210,726,726,726,726,0
|
||||
20250407,134600,305152210,726,726,726,726,0
|
||||
20250407,134500,305152210,726,726,726,726,0
|
||||
20250407,134400,305152210,726,726,726,726,48
|
||||
20250407,134300,305117362,726,726,726,726,0
|
||||
20250407,134200,305117362,726,726,726,726,0
|
||||
20250407,134100,305117362,726,726,726,726,0
|
||||
20250407,134000,305117362,726,726,726,726,1
|
||||
20250407,133900,305116636,726,726,726,726,0
|
||||
20250407,133800,305116636,726,726,726,726,1
|
||||
20250407,133700,305115910,725,725,725,725,0
|
||||
20250407,133600,305115910,725,725,725,725,0
|
||||
20250407,133500,305115910,725,725,725,725,2210
|
||||
20250407,133400,303513660,726,726,726,726,116
|
||||
20250407,133300,303429444,726,726,726,726,205
|
||||
20250407,133200,303280614,726,726,726,726,0
|
||||
20250407,133100,303280614,726,726,726,726,245
|
||||
20250407,133000,303102744,727,727,727,727,0
|
||||
20250407,132900,303102744,727,727,727,727,0
|
||||
20250407,132800,303102744,727,727,727,727,0
|
||||
20250407,132700,303102744,727,727,727,727,2553
|
||||
20250407,132600,301246713,731,731,731,731,0
|
||||
20250407,132500,301246713,731,731,731,731,0
|
||||
20250407,132400,301246713,731,731,731,731,0
|
||||
20250407,132300,301246713,731,731,731,731,0
|
||||
20250407,132200,301246713,731,731,731,731,0
|
||||
20250407,132100,301246713,731,731,731,731,0
|
||||
20250407,132000,301246713,731,731,731,731,0
|
||||
20250407,131900,301246713,731,731,731,731,0
|
||||
20250407,131800,301246713,731,731,731,731,0
|
||||
20250407,131700,301246713,731,731,731,731,0
|
||||
20250407,131600,301246713,731,731,731,731,0
|
||||
20250407,131500,301246713,731,731,731,731,0
|
||||
20250407,131400,301246713,731,731,731,731,0
|
||||
20250407,131300,301246713,731,731,731,731,0
|
||||
20250407,131200,301246713,731,731,731,731,0
|
||||
20250407,131100,301246713,731,731,731,731,490
|
||||
20250407,131000,300888523,732,732,732,732,10
|
||||
20250407,130900,300881203,731,731,731,731,0
|
||||
20250407,130800,300881203,731,731,731,731,0
|
||||
20250407,130700,300881203,731,731,731,731,1
|
||||
20250407,130600,300880472,725,725,725,725,0
|
||||
20250407,130500,300880472,725,725,725,725,0
|
||||
20250407,130400,300880472,725,725,725,725,0
|
||||
20250407,130300,300880472,725,725,725,725,0
|
||||
20250407,130200,300880472,725,725,725,725,13340
|
||||
20250407,130100,291208972,725,725,725,725,1
|
||||
20250407,130000,291208247,724,724,724,724,0
|
||||
20250407,125900,291208247,724,724,724,724,805
|
||||
20250407,125800,290625427,725,725,725,725,0
|
||||
20250407,125700,290625427,725,725,725,725,0
|
||||
20250407,125600,290625427,725,725,725,725,43
|
||||
20250407,125500,290594252,725,725,725,725,0
|
||||
20250407,125400,290594252,725,725,725,725,102
|
||||
20250407,125300,290520302,725,725,725,725,0
|
||||
20250407,125200,290520302,725,726,726,725,16875
|
||||
20250407,125100,278284984,731,731,731,731,0
|
||||
20250407,125000,278284984,731,731,731,731,29
|
||||
20250407,124900,278263785,730,730,730,730,100
|
||||
20250407,124800,278190785,730,730,730,730,299
|
||||
20250407,124700,277972515,730,730,730,730,1
|
||||
20250407,124600,277971785,725,725,725,725,0
|
||||
20250407,124500,277971785,725,725,725,725,6779
|
||||
20250407,124400,273057010,724,724,724,724,0
|
||||
20250407,124300,273057010,724,724,724,724,278
|
||||
20250407,124200,272855738,724,726,726,724,23360
|
||||
20250407,124100,255918905,730,730,730,730,0
|
||||
20250407,124000,255918905,730,730,730,730,200
|
||||
20250407,123900,255772905,729,729,729,729,67
|
||||
20250407,123800,255724062,726,726,726,726,700
|
||||
20250407,123700,255215862,726,726,726,726,0
|
||||
20250407,123600,255215862,726,726,726,726,169
|
||||
20250407,123500,255093168,732,732,732,732,0
|
||||
20250407,123400,255093168,732,732,732,732,0
|
||||
20250407,123300,255093168,732,732,732,732,0
|
||||
20250407,123200,255093168,732,732,732,732,7376
|
||||
20250407,123100,249693936,732,732,732,732,0
|
||||
20250407,123000,249693936,732,732,732,732,0
|
||||
20250407,122900,249693936,732,732,732,732,0
|
||||
20250407,122800,249693936,732,732,732,732,0
|
||||
20250407,122700,249693936,732,732,732,732,8009
|
||||
20250407,122600,243831348,735,735,735,735,0
|
||||
20250407,122500,243831348,735,731,735,731,6896
|
||||
20250407,122400,238788088,730,730,730,730,6896
|
||||
20250407,122300,233754008,727,727,727,727,0
|
||||
20250407,122200,233754008,727,727,727,727,561
|
||||
20250407,122100,233346161,725,725,725,725,0
|
||||
20250407,122000,233346161,725,725,725,725,0
|
||||
20250407,121900,233346161,725,725,725,725,0
|
||||
20250407,121800,233346161,725,725,725,725,0
|
||||
20250407,121700,233346161,725,725,725,725,0
|
||||
20250407,121600,233346161,725,725,725,725,0
|
||||
20250407,121500,233346161,725,725,725,725,0
|
||||
20250407,121400,233346161,725,725,725,725,31
|
||||
20250407,121300,233323686,726,726,726,726,0
|
||||
20250407,121200,233323686,726,727,727,726,2016
|
||||
20250407,121100,231860068,731,731,731,731,0
|
||||
20250407,121000,231860068,731,731,731,731,200
|
||||
20250407,120900,231713868,731,731,731,731,0
|
||||
20250407,120800,231713868,731,731,731,731,0
|
||||
20250407,120700,231713868,731,731,731,731,0
|
||||
20250407,120600,231713868,731,731,731,731,0
|
||||
20250407,120500,231713868,731,731,731,731,0
|
||||
20250407,120400,231713868,731,726,731,726,1967
|
||||
20250407,120300,230278017,726,726,726,726,0
|
||||
20250407,120200,230278017,726,726,726,726,0
|
||||
20250407,120100,230278017,726,726,726,726,0
|
||||
20250407,120000,230278017,726,726,726,726,0
|
||||
20250407,115900,230278017,726,726,726,726,0
|
||||
20250407,115800,230278017,726,726,726,726,0
|
||||
20250407,115700,230278017,726,726,726,726,0
|
||||
20250407,115600,230278017,726,726,726,726,0
|
||||
20250407,115500,230278017,726,726,726,726,2000
|
||||
20250407,115400,228826017,730,730,730,730,0
|
||||
20250407,115300,228826017,730,730,730,730,0
|
||||
20250407,115200,228826017,730,729,730,729,220
|
||||
20250407,115100,228665425,729,729,729,729,0
|
||||
20250407,115000,228665425,729,729,729,729,2
|
||||
20250407,114900,228663967,730,730,730,730,0
|
||||
20250407,114800,228663967,730,730,730,730,0
|
||||
20250407,114700,228663967,730,730,730,730,0
|
||||
20250407,114600,228663967,730,730,730,730,0
|
||||
20250407,114500,228663967,730,730,730,730,1
|
||||
20250407,114400,228663237,723,723,723,723,16085
|
||||
20250407,114300,217033782,721,722,722,721,1438
|
||||
20250407,114200,215996886,722,722,722,722,0
|
||||
20250407,114100,215996886,722,722,722,722,210
|
||||
20250407,114000,215845266,723,723,723,723,208
|
||||
20250407,113900,215694882,723,723,723,723,0
|
||||
20250407,113800,215694882,723,723,723,723,0
|
||||
20250407,113700,215694882,723,723,723,723,45
|
||||
20250407,113600,215662347,723,723,723,723,620
|
||||
20250407,113500,215214087,722,722,722,722,5
|
||||
20250407,113400,215210477,722,722,722,722,0
|
||||
20250407,113300,215210477,722,722,722,722,417
|
||||
20250407,113200,214909403,721,721,721,721,0
|
||||
20250407,113100,214909403,721,721,721,721,0
|
||||
20250407,113000,214909403,721,721,721,721,0
|
||||
20250407,112900,214909403,721,721,721,721,0
|
||||
20250407,112800,214909403,721,721,721,721,0
|
||||
20250407,112700,214909403,721,721,721,721,0
|
||||
20250407,112600,214909403,721,721,721,721,20
|
||||
20250407,112500,214894983,723,723,723,723,0
|
||||
20250407,112400,214894983,723,723,723,723,0
|
||||
20250407,112300,214894983,723,723,723,723,0
|
||||
20250407,112200,214894983,723,723,723,723,10
|
||||
20250407,112100,214887753,723,723,723,723,0
|
||||
20250407,112000,214887753,723,723,723,723,0
|
||||
20250407,111900,214887753,723,723,723,723,0
|
||||
20250407,111800,214887753,723,723,723,723,30
|
||||
20250407,111700,214866063,723,723,723,723,5
|
||||
20250407,111600,214862448,723,723,723,723,3015
|
||||
20250407,111500,212682603,723,723,723,723,4
|
||||
20250407,111400,212679711,723,723,723,723,0
|
||||
20250407,111300,212679711,723,723,723,723,2
|
||||
20250407,111200,212678265,721,721,721,721,0
|
||||
20250407,111100,212678265,721,721,721,721,335
|
||||
20250407,111000,212436730,722,722,722,722,0
|
||||
20250407,110900,212436730,722,722,722,722,0
|
||||
20250407,110800,212436730,722,722,722,722,0
|
||||
20250407,110700,212436730,722,722,722,722,0
|
||||
20250407,110600,212436730,722,722,723,721,1501
|
||||
20250407,110500,211353505,721,722,722,721,600
|
||||
20250407,110400,210920359,723,729,729,722,30178
|
||||
20250407,110300,189094597,730,736,736,730,501
|
||||
20250407,110200,188728815,736,736,736,736,169
|
||||
20250407,110100,188604431,736,736,736,736,0
|
||||
20250407,110000,188604431,736,736,736,736,223
|
||||
20250407,105900,188440303,737,737,737,737,1018
|
||||
20250407,105800,187690037,736,736,736,736,1
|
||||
20250407,105700,187689301,751,751,751,751,0
|
||||
20250407,105600,187689301,751,751,751,751,0
|
||||
20250407,105500,187689301,751,743,751,743,45
|
||||
20250407,105400,187655842,743,738,751,738,621
|
||||
20250407,105300,187196497,743,737,743,728,3088
|
||||
20250407,105200,184942356,754,748,754,748,1520
|
||||
20250407,105100,183798679,737,737,737,735,1020
|
||||
20250407,105000,183046979,755,753,756,753,3152
|
||||
20250407,104900,180668544,755,728,755,726,6137
|
||||
20250407,104800,176139286,728,728,728,728,15
|
||||
20250407,104700,176128366,725,725,725,725,0
|
||||
20250407,104600,176128366,725,725,725,725,0
|
||||
20250407,104500,176128366,725,725,725,725,4
|
||||
20250407,104400,176125466,728,728,728,728,0
|
||||
20250407,104300,176125466,728,728,728,728,0
|
||||
20250407,104200,176125466,728,728,728,728,0
|
||||
20250407,104100,176125466,728,728,728,728,0
|
||||
20250407,104000,176125466,728,728,728,728,0
|
||||
20250407,103900,176125466,728,728,728,728,5
|
||||
20250407,103800,176121826,727,726,727,726,10
|
||||
20250407,103700,176114561,729,729,729,729,0
|
||||
20250407,103600,176114561,729,729,729,729,0
|
||||
20250407,103500,176114561,729,729,729,729,0
|
||||
20250407,103400,176114561,729,729,729,729,0
|
||||
20250407,103300,176114561,729,729,729,729,0
|
||||
20250407,103200,176114561,729,729,729,729,0
|
||||
20250407,103100,176114561,729,729,729,729,1
|
||||
20250407,103000,176113832,724,724,724,724,0
|
||||
20250407,102900,176113832,724,724,724,724,0
|
||||
20250407,102800,176113832,724,724,724,724,70
|
||||
20250407,102700,176063152,724,724,724,724,1
|
||||
20250407,102600,176062428,730,730,730,730,10
|
||||
20250407,102500,176055128,730,730,730,730,0
|
||||
20250407,102400,176055128,730,730,730,730,0
|
||||
20250407,102300,176055128,730,730,730,730,0
|
||||
20250407,102200,176055128,730,730,730,730,0
|
||||
20250407,102100,176055128,730,730,730,730,0
|
||||
20250407,102000,176055128,730,730,730,730,0
|
||||
20250407,101900,176055128,730,730,730,730,0
|
||||
20250407,101800,176055128,730,726,730,726,5
|
||||
20250407,101700,176051486,725,721,725,721,1843
|
||||
20250407,101600,174715631,721,721,725,720,976
|
||||
20250407,101500,174012461,721,725,725,721,40
|
||||
20250407,101400,173983617,724,724,724,724,0
|
||||
20250407,101300,173983617,724,724,724,724,1211
|
||||
20250407,101200,173106853,723,723,723,723,1145
|
||||
20250407,101100,172279018,723,723,723,723,931
|
||||
20250407,101000,171605905,723,723,723,723,0
|
||||
20250407,100900,171605905,723,723,723,723,0
|
||||
20250407,100800,171605905,723,723,723,723,0
|
||||
20250407,100700,171605905,723,723,723,723,0
|
||||
20250407,100600,171605905,723,723,723,723,0
|
||||
20250407,100500,171605905,723,723,723,723,0
|
||||
20250407,100400,171605905,723,723,723,723,69
|
||||
20250407,100300,171556018,719,719,719,719,0
|
||||
20250407,100200,171556018,719,719,719,719,100
|
||||
20250407,100100,171484118,718,718,718,718,188
|
||||
20250407,100000,171349134,723,723,723,723,0
|
||||
20250407,095900,171349134,723,723,723,723,0
|
||||
20250407,095800,171349134,723,723,723,723,0
|
||||
20250407,095700,171349134,723,720,723,720,1197
|
||||
20250407,095600,170487291,721,721,721,721,0
|
||||
20250407,095500,170487291,721,721,721,721,52
|
||||
20250407,095400,170449799,721,721,721,721,789
|
||||
20250407,095300,169880930,721,725,725,721,212
|
||||
20250407,095200,169728074,724,724,724,724,714
|
||||
20250407,095100,169211138,724,724,724,724,23
|
||||
20250407,095000,169194486,724,724,724,724,7
|
||||
20250407,094900,169189418,721,721,721,721,397
|
||||
20250407,094800,168903181,720,720,720,720,2976
|
||||
20250407,094700,166760461,720,721,721,720,628
|
||||
20250407,094600,166307697,721,721,721,721,0
|
||||
20250407,094500,166307697,721,721,721,721,59
|
||||
20250407,094400,166265158,720,720,720,720,0
|
||||
20250407,094300,166265158,720,720,720,720,0
|
||||
20250407,094200,166265158,720,720,720,720,0
|
||||
20250407,094100,166265158,720,720,720,720,0
|
||||
20250407,094000,166265158,720,723,723,716,20226
|
||||
20250407,093900,151779537,720,720,720,720,16071
|
||||
20250407,093800,140208417,720,720,720,720,1000
|
||||
20250407,093700,139488417,718,721,721,718,4149
|
||||
20250407,093600,136503021,728,728,728,728,0
|
||||
20250407,093500,136503021,728,728,728,728,0
|
||||
20250407,093400,136503021,728,716,728,716,513
|
||||
20250407,093300,136135701,716,720,721,716,37707
|
||||
20250407,093200,108999511,716,716,716,716,6291
|
||||
20250407,093100,104495155,717,717,717,717,3563
|
||||
20250407,093000,101940484,717,729,729,717,7189
|
||||
20250407,092900,96753227,731,731,731,731,0
|
||||
20250407,092800,96753227,731,731,731,731,30
|
||||
20250407,092700,96731297,732,732,732,732,0
|
||||
20250407,092600,96731297,732,732,732,732,5
|
||||
20250407,092500,96727637,732,732,732,732,10
|
||||
20250407,092400,96720317,732,732,732,732,0
|
||||
20250407,092300,96720317,732,732,732,732,1
|
||||
20250407,092200,96719585,735,735,735,735,0
|
||||
20250407,092100,96719585,735,729,735,729,2200
|
||||
20250407,092000,95114585,734,732,734,732,3539
|
||||
20250407,091900,92523907,728,728,728,728,5370
|
||||
20250407,091800,88614547,728,720,728,720,24836
|
||||
20250407,091700,70718724,719,719,719,719,0
|
||||
20250407,091600,70718724,719,719,719,719,0
|
||||
20250407,091500,70718724,719,728,728,718,55383
|
||||
20250407,091400,30755106,726,729,729,726,5590
|
||||
20250407,091300,26680026,729,729,729,729,1640
|
||||
20250407,091200,25484466,728,727,729,727,660
|
||||
20250407,091100,25003504,729,731,731,725,17014
|
||||
20250407,091000,12606584,741,741,741,741,0
|
||||
20250407,090900,12606584,741,741,741,741,2
|
||||
20250407,090800,12605102,729,735,735,729,341
|
||||
20250407,090700,12356477,743,743,743,743,20
|
||||
20250407,090600,12341617,730,732,732,730,4003
|
||||
20250407,090500,9417620,731,741,741,731,5892
|
||||
20250407,090400,5101239,741,741,741,741,0
|
||||
20250407,090300,5101239,741,745,746,741,689
|
||||
20250407,090200,4588770,744,749,749,744,3207
|
||||
20250407,090100,2193077,754,749,754,749,406
|
||||
20250407,090000,1888978,749,749,749,749,2522
|
||||
|
Reference in New Issue
Block a user