Update 2025-04-07 2741 candle_min
This commit is contained in:
581
010960/min/candle-20250407.csv
Normal file
581
010960/min/candle-20250407.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,183900,135380613,2915,2915,2915,2915,1512
|
||||
20250407,183800,135380613,2915,2915,2915,2915,0
|
||||
20250407,183700,135380613,2915,2915,2915,2915,0
|
||||
20250407,183600,135380613,2915,2915,2915,2915,0
|
||||
20250407,183500,135380613,2915,2915,2915,2915,0
|
||||
20250407,183400,135380613,2915,2915,2915,2915,0
|
||||
20250407,183300,135380613,2915,2915,2915,2915,0
|
||||
20250407,183200,135380613,2915,2915,2915,2915,0
|
||||
20250407,183100,135380613,2915,2915,2915,2915,0
|
||||
20250407,183000,135380613,2915,2915,2915,2915,0
|
||||
20250407,182900,135380613,2915,2915,2915,2915,0
|
||||
20250407,182800,135380613,2915,2915,2915,2915,0
|
||||
20250407,182700,135380613,2915,2915,2915,2915,0
|
||||
20250407,182600,135380613,2915,2915,2915,2915,0
|
||||
20250407,182500,135380613,2915,2915,2915,2915,0
|
||||
20250407,182400,135380613,2915,2915,2915,2915,0
|
||||
20250407,182300,135380613,2915,2915,2915,2915,0
|
||||
20250407,182200,135380613,2915,2915,2915,2915,0
|
||||
20250407,182100,135380613,2915,2915,2915,2915,0
|
||||
20250407,182000,135380613,2915,2915,2915,2915,0
|
||||
20250407,181900,135380613,2915,2915,2915,2915,0
|
||||
20250407,181800,135380613,2915,2915,2915,2915,0
|
||||
20250407,181700,135380613,2915,2915,2915,2915,0
|
||||
20250407,181600,135380613,2915,2915,2915,2915,0
|
||||
20250407,181500,135380613,2915,2915,2915,2915,0
|
||||
20250407,181400,135380613,2915,2915,2915,2915,0
|
||||
20250407,181300,135380613,2915,2915,2915,2915,0
|
||||
20250407,181200,135380613,2915,2915,2915,2915,0
|
||||
20250407,181100,135380613,2915,2915,2915,2915,0
|
||||
20250407,181000,135380613,2915,2915,2915,2915,0
|
||||
20250407,180900,135380613,2915,2915,2915,2915,1512
|
||||
20250407,180800,135380613,2915,2915,2915,2915,0
|
||||
20250407,180700,135380613,2915,2915,2915,2915,0
|
||||
20250407,180600,135380613,2915,2915,2915,2915,0
|
||||
20250407,180500,135380613,2915,2915,2915,2915,0
|
||||
20250407,180400,135380613,2915,2915,2915,2915,0
|
||||
20250407,180300,135380613,2915,2915,2915,2915,0
|
||||
20250407,180200,135380613,2915,2915,2915,2915,0
|
||||
20250407,180100,135380613,2915,2915,2915,2915,0
|
||||
20250407,180000,135380613,2915,2915,2915,2915,0
|
||||
20250407,175900,135380613,2915,2915,2915,2915,0
|
||||
20250407,175800,135380613,2915,2915,2915,2915,0
|
||||
20250407,175700,135380613,2915,2915,2915,2915,0
|
||||
20250407,175600,135380613,2915,2915,2915,2915,0
|
||||
20250407,175500,135380613,2915,2915,2915,2915,0
|
||||
20250407,175400,135380613,2915,2915,2915,2915,0
|
||||
20250407,175300,135380613,2915,2915,2915,2915,0
|
||||
20250407,175200,135380613,2915,2915,2915,2915,0
|
||||
20250407,175100,135380613,2915,2915,2915,2915,0
|
||||
20250407,175000,135380613,2915,2915,2915,2915,0
|
||||
20250407,174900,135380613,2915,2915,2915,2915,0
|
||||
20250407,174800,135380613,2915,2915,2915,2915,0
|
||||
20250407,174700,135380613,2915,2915,2915,2915,0
|
||||
20250407,174600,135380613,2915,2915,2915,2915,0
|
||||
20250407,174500,135380613,2915,2915,2915,2915,0
|
||||
20250407,174400,135380613,2915,2915,2915,2915,0
|
||||
20250407,174300,135380613,2915,2915,2915,2915,0
|
||||
20250407,174200,135380613,2915,2915,2915,2915,0
|
||||
20250407,174100,135380613,2915,2915,2915,2915,0
|
||||
20250407,174000,135380613,2915,2915,2915,2915,0
|
||||
20250407,173900,135380613,2915,2915,2915,2915,1512
|
||||
20250407,173800,135380613,2915,2915,2915,2915,0
|
||||
20250407,173700,135380613,2915,2915,2915,2915,0
|
||||
20250407,173600,135380613,2915,2915,2915,2915,0
|
||||
20250407,173500,135380613,2915,2915,2915,2915,0
|
||||
20250407,173400,135380613,2915,2915,2915,2915,0
|
||||
20250407,173300,135380613,2915,2915,2915,2915,0
|
||||
20250407,173200,135380613,2915,2915,2915,2915,0
|
||||
20250407,173100,135380613,2915,2915,2915,2915,0
|
||||
20250407,173000,135380613,2915,2915,2915,2915,0
|
||||
20250407,172900,135380613,2915,2915,2915,2915,0
|
||||
20250407,172800,135380613,2915,2915,2915,2915,0
|
||||
20250407,172700,135380613,2915,2915,2915,2915,0
|
||||
20250407,172600,135380613,2915,2915,2915,2915,0
|
||||
20250407,172500,135380613,2915,2915,2915,2915,0
|
||||
20250407,172400,135380613,2915,2915,2915,2915,0
|
||||
20250407,172300,135380613,2915,2915,2915,2915,0
|
||||
20250407,172200,135380613,2915,2915,2915,2915,0
|
||||
20250407,172100,135380613,2915,2915,2915,2915,0
|
||||
20250407,172000,135380613,2915,2915,2915,2915,0
|
||||
20250407,171900,135380613,2915,2915,2915,2915,0
|
||||
20250407,171800,135380613,2915,2915,2915,2915,0
|
||||
20250407,171700,135380613,2915,2915,2915,2915,0
|
||||
20250407,171600,135380613,2915,2915,2915,2915,0
|
||||
20250407,171500,135380613,2915,2915,2915,2915,0
|
||||
20250407,171400,135380613,2915,2915,2915,2915,0
|
||||
20250407,171300,135380613,2915,2915,2915,2915,0
|
||||
20250407,171200,135380613,2915,2915,2915,2915,0
|
||||
20250407,171100,135380613,2915,2915,2915,2915,0
|
||||
20250407,171000,135380613,2915,2915,2915,2915,0
|
||||
20250407,170900,135380613,2915,2915,2915,2915,1512
|
||||
20250407,170800,135380613,2915,2915,2915,2915,0
|
||||
20250407,170700,135380613,2915,2915,2915,2915,0
|
||||
20250407,170600,135380613,2915,2915,2915,2915,0
|
||||
20250407,170500,135380613,2915,2915,2915,2915,0
|
||||
20250407,170400,135380613,2915,2915,2915,2915,0
|
||||
20250407,170300,135380613,2915,2915,2915,2915,0
|
||||
20250407,170200,135380613,2915,2915,2915,2915,0
|
||||
20250407,170100,135380613,2915,2915,2915,2915,0
|
||||
20250407,170000,135380613,2915,2915,2915,2915,0
|
||||
20250407,165900,135380613,2915,2915,2915,2915,0
|
||||
20250407,165800,135380613,2915,2915,2915,2915,0
|
||||
20250407,165700,135380613,2915,2915,2915,2915,0
|
||||
20250407,165600,135380613,2915,2915,2915,2915,0
|
||||
20250407,165500,135380613,2915,2915,2915,2915,0
|
||||
20250407,165400,135380613,2915,2915,2915,2915,0
|
||||
20250407,165300,135380613,2915,2915,2915,2915,0
|
||||
20250407,165200,135380613,2915,2915,2915,2915,0
|
||||
20250407,165100,135380613,2915,2915,2915,2915,0
|
||||
20250407,165000,135380613,2915,2915,2915,2915,0
|
||||
20250407,164900,135380613,2915,2915,2915,2915,0
|
||||
20250407,164800,135380613,2915,2915,2915,2915,0
|
||||
20250407,164700,135380613,2915,2915,2915,2915,0
|
||||
20250407,164600,135380613,2915,2915,2915,2915,0
|
||||
20250407,164500,135380613,2915,2915,2915,2915,0
|
||||
20250407,164400,135380613,2915,2915,2915,2915,0
|
||||
20250407,164300,135380613,2915,2915,2915,2915,0
|
||||
20250407,164200,135380613,2915,2915,2915,2915,0
|
||||
20250407,164100,135380613,2915,2915,2915,2915,0
|
||||
20250407,164000,135380613,2915,2915,2915,2915,0
|
||||
20250407,163900,135380613,2915,2915,2915,2915,1512
|
||||
20250407,163800,135380613,2915,2915,2915,2915,0
|
||||
20250407,163700,135380613,2915,2915,2915,2915,0
|
||||
20250407,163600,135380613,2915,2915,2915,2915,0
|
||||
20250407,163500,135380613,2915,2915,2915,2915,0
|
||||
20250407,163400,135380613,2915,2915,2915,2915,0
|
||||
20250407,163300,135380613,2915,2915,2915,2915,0
|
||||
20250407,163200,135380613,2915,2915,2915,2915,0
|
||||
20250407,163100,135380613,2915,2915,2915,2915,0
|
||||
20250407,163000,135380613,2915,2915,2915,2915,0
|
||||
20250407,162900,135380613,2915,2915,2915,2915,0
|
||||
20250407,162800,135380613,2915,2915,2915,2915,0
|
||||
20250407,162700,135380613,2915,2915,2915,2915,0
|
||||
20250407,162600,135380613,2915,2915,2915,2915,0
|
||||
20250407,162500,135380613,2915,2915,2915,2915,0
|
||||
20250407,162400,135380613,2915,2915,2915,2915,0
|
||||
20250407,162300,135380613,2915,2915,2915,2915,0
|
||||
20250407,162200,135380613,2915,2915,2915,2915,0
|
||||
20250407,162100,135380613,2915,2915,2915,2915,0
|
||||
20250407,162000,135380613,2915,2915,2915,2915,0
|
||||
20250407,161900,135380613,2915,2915,2915,2915,0
|
||||
20250407,161800,135380613,2915,2915,2915,2915,0
|
||||
20250407,161700,135380613,2915,2915,2915,2915,0
|
||||
20250407,161600,135380613,2915,2915,2915,2915,0
|
||||
20250407,161500,135380613,2915,2915,2915,2915,0
|
||||
20250407,161400,135380613,2915,2915,2915,2915,0
|
||||
20250407,161300,135380613,2915,2915,2915,2915,0
|
||||
20250407,161200,135380613,2915,2915,2915,2915,0
|
||||
20250407,161100,135380613,2915,2915,2915,2915,0
|
||||
20250407,161000,135380613,2915,2915,2915,2915,0
|
||||
20250407,160900,135380613,2915,2915,2915,2915,1512
|
||||
20250407,160800,135380613,2915,2915,2915,2915,0
|
||||
20250407,160700,135380613,2915,2915,2915,2915,0
|
||||
20250407,160600,135380613,2915,2915,2915,2915,0
|
||||
20250407,160500,135380613,2915,2915,2915,2915,0
|
||||
20250407,160400,135380613,2915,2915,2915,2915,0
|
||||
20250407,160300,135380613,2915,2915,2915,2915,0
|
||||
20250407,160200,135380613,2915,2915,2915,2915,0
|
||||
20250407,160100,135380613,2915,2915,2915,2915,0
|
||||
20250407,160000,135380613,2915,2915,2915,2915,0
|
||||
20250407,155900,135380613,2915,2915,2915,2915,0
|
||||
20250407,155800,135380613,2915,2915,2915,2915,0
|
||||
20250407,155700,135380613,2915,2915,2915,2915,0
|
||||
20250407,155600,135380613,2915,2915,2915,2915,0
|
||||
20250407,155500,135380613,2915,2915,2915,2915,0
|
||||
20250407,155400,135380613,2915,2915,2915,2915,0
|
||||
20250407,155300,135380613,2915,2915,2915,2915,0
|
||||
20250407,155200,135380613,2915,2915,2915,2915,0
|
||||
20250407,155100,135380613,2915,2915,2915,2915,0
|
||||
20250407,155000,135380613,2915,2915,2915,2915,0
|
||||
20250407,154900,135380613,2915,2915,2915,2915,0
|
||||
20250407,154800,135380613,2915,2915,2915,2915,0
|
||||
20250407,154700,135380613,2915,2915,2915,2915,0
|
||||
20250407,154600,135380613,2915,2915,2915,2915,0
|
||||
20250407,154500,135380613,2915,2915,2915,2915,0
|
||||
20250407,154400,135380613,2915,2915,2915,2915,0
|
||||
20250407,154300,135380613,2915,2915,2915,2915,0
|
||||
20250407,154200,135380613,2915,2915,2915,2915,0
|
||||
20250407,154100,135380613,2915,2915,2915,2915,0
|
||||
20250407,154000,135380613,2915,2915,2915,2915,0
|
||||
20250407,153900,135380613,2915,2915,2915,2915,1512
|
||||
20250407,153800,135380613,2915,2915,2915,2915,0
|
||||
20250407,153700,135380613,2915,2915,2915,2915,0
|
||||
20250407,153600,135380613,2915,2915,2915,2915,0
|
||||
20250407,153500,135380613,2915,2915,2915,2915,0
|
||||
20250407,153400,135380613,2915,2915,2915,2915,0
|
||||
20250407,153300,135380613,2915,2915,2915,2915,0
|
||||
20250407,153200,135380613,2915,2915,2915,2915,0
|
||||
20250407,153100,135380613,2915,2915,2915,2915,0
|
||||
20250407,153000,135380613,2915,2915,2915,2915,1512
|
||||
20250407,152900,130973133,2950,2950,2950,2950,0
|
||||
20250407,152800,130973133,2950,2950,2950,2950,0
|
||||
20250407,152700,130973133,2950,2950,2950,2950,0
|
||||
20250407,152600,130973133,2950,2950,2950,2950,0
|
||||
20250407,152500,130973133,2950,2950,2950,2950,0
|
||||
20250407,152400,130973133,2950,2950,2950,2950,0
|
||||
20250407,152300,130973133,2950,2950,2950,2950,0
|
||||
20250407,152200,130973133,2950,2950,2950,2950,0
|
||||
20250407,152100,130973133,2950,2950,2950,2950,0
|
||||
20250407,152000,130973133,2950,2950,2950,2950,0
|
||||
20250407,151900,130973133,2950,2935,2950,2935,83
|
||||
20250407,151800,130729453,2930,2930,2930,2930,196
|
||||
20250407,151700,130155173,2925,2925,2925,2925,398
|
||||
20250407,151600,128991023,2925,2925,2925,2925,68
|
||||
20250407,151500,128792123,2925,2925,2925,2925,1006
|
||||
20250407,151400,125849573,2920,2920,2920,2920,0
|
||||
20250407,151300,125849573,2920,2920,2920,2920,319
|
||||
20250407,151200,124918093,2920,2920,2920,2920,0
|
||||
20250407,151100,124918093,2920,2920,2920,2920,0
|
||||
20250407,151000,124918093,2920,2920,2920,2920,0
|
||||
20250407,150900,124918093,2920,2920,2920,2920,0
|
||||
20250407,150800,124918093,2920,2920,2920,2920,0
|
||||
20250407,150700,124918093,2920,2920,2920,2920,12
|
||||
20250407,150600,124883053,2920,2920,2920,2920,8
|
||||
20250407,150500,124859693,2920,2920,2920,2920,1
|
||||
20250407,150400,124856773,2920,2915,2920,2915,30
|
||||
20250407,150300,124769318,2920,2920,2920,2920,0
|
||||
20250407,150200,124769318,2920,2920,2920,2920,0
|
||||
20250407,150100,124769318,2920,2920,2920,2920,49
|
||||
20250407,150000,124626238,2920,2920,2920,2920,0
|
||||
20250407,145900,124626238,2920,2920,2920,2920,0
|
||||
20250407,145800,124626238,2920,2920,2920,2920,0
|
||||
20250407,145700,124626238,2920,2920,2920,2920,5
|
||||
20250407,145600,124611638,2920,2920,2920,2920,0
|
||||
20250407,145500,124611638,2920,2920,2920,2920,0
|
||||
20250407,145400,124611638,2920,2920,2920,2920,0
|
||||
20250407,145300,124611638,2920,2920,2920,2920,5
|
||||
20250407,145200,124597038,2915,2915,2915,2915,5
|
||||
20250407,145100,124582463,2920,2920,2920,2920,341
|
||||
20250407,145000,123586743,2920,2920,2920,2920,0
|
||||
20250407,144900,123586743,2920,2920,2920,2920,0
|
||||
20250407,144800,123586743,2920,2920,2920,2920,0
|
||||
20250407,144700,123586743,2920,2920,2920,2920,0
|
||||
20250407,144600,123586743,2920,2920,2920,2920,8
|
||||
20250407,144500,123563383,2915,2915,2915,2915,1400
|
||||
20250407,144400,119482383,2915,2917,2917,2915,200
|
||||
20250407,144300,118899381,2915,2915,2915,2915,857
|
||||
20250407,144200,116401226,2920,2920,2920,2920,0
|
||||
20250407,144100,116401226,2920,2920,2920,2920,0
|
||||
20250407,144000,116401226,2920,2920,2920,2920,0
|
||||
20250407,143900,116401226,2920,2920,2920,2920,400
|
||||
20250407,143800,115233226,2920,2920,2920,2920,0
|
||||
20250407,143700,115233226,2920,2920,2920,2920,271
|
||||
20250407,143600,114441906,2920,2920,2920,2920,0
|
||||
20250407,143500,114441906,2920,2920,2920,2920,27
|
||||
20250407,143400,114363066,2920,2915,2920,2915,177
|
||||
20250407,143300,113847081,2925,2925,2925,2925,0
|
||||
20250407,143200,113847081,2925,2925,2925,2925,1
|
||||
20250407,143100,113844156,2925,2925,2925,2925,0
|
||||
20250407,143000,113844156,2925,2925,2925,2925,8
|
||||
20250407,142900,113820756,2915,2915,2915,2915,0
|
||||
20250407,142800,113820756,2915,2915,2915,2915,0
|
||||
20250407,142700,113820756,2915,2915,2915,2915,171
|
||||
20250407,142600,113322291,2915,2915,2915,2915,857
|
||||
20250407,142500,110824136,2925,2925,2925,2925,0
|
||||
20250407,142400,110824136,2925,2920,2925,2920,801
|
||||
20250407,142300,108484966,2920,2920,2920,2915,600
|
||||
20250407,142200,106734961,2915,2915,2915,2915,0
|
||||
20250407,142100,106734961,2915,2915,2915,2915,0
|
||||
20250407,142000,106734961,2915,2925,2925,2915,352
|
||||
20250407,141900,105708771,2915,2915,2915,2915,857
|
||||
20250407,141800,103210616,2915,2915,2915,2915,857
|
||||
20250407,141700,100712461,2915,2920,2920,2915,343
|
||||
20250407,141600,99712606,2925,2925,2925,2925,0
|
||||
20250407,141500,99712606,2925,2925,2925,2925,0
|
||||
20250407,141400,99712606,2925,2925,2925,2925,0
|
||||
20250407,141300,99712606,2925,2925,2925,2925,17
|
||||
20250407,141200,99662881,2915,2915,2915,2915,0
|
||||
20250407,141100,99662881,2915,2915,2915,2915,0
|
||||
20250407,141000,99662881,2915,2915,2915,2915,343
|
||||
20250407,140900,98663036,2925,2925,2925,2925,0
|
||||
20250407,140800,98663036,2925,2925,2925,2925,170
|
||||
20250407,140700,98165786,2925,2925,2925,2925,0
|
||||
20250407,140600,98165786,2925,2925,2925,2925,0
|
||||
20250407,140500,98165786,2925,2925,2925,2925,0
|
||||
20250407,140400,98165786,2925,2925,2925,2925,0
|
||||
20250407,140300,98165786,2925,2925,2925,2925,0
|
||||
20250407,140200,98165786,2925,2925,2925,2925,0
|
||||
20250407,140100,98165786,2925,2925,2925,2925,0
|
||||
20250407,140000,98165786,2925,2925,2925,2925,0
|
||||
20250407,135900,98165786,2925,2925,2925,2925,0
|
||||
20250407,135800,98165786,2925,2925,2925,2925,0
|
||||
20250407,135700,98165786,2925,2925,2925,2925,0
|
||||
20250407,135600,98165786,2925,2925,2925,2925,0
|
||||
20250407,135500,98165786,2925,2925,2925,2925,0
|
||||
20250407,135400,98165786,2925,2925,2925,2925,10
|
||||
20250407,135300,98136536,2925,2925,2925,2925,0
|
||||
20250407,135200,98136536,2925,2925,2925,2925,0
|
||||
20250407,135100,98136536,2925,2925,2925,2925,0
|
||||
20250407,135000,98136536,2925,2925,2925,2925,0
|
||||
20250407,134900,98136536,2925,2925,2925,2925,0
|
||||
20250407,134800,98136536,2925,2925,2925,2925,0
|
||||
20250407,134700,98136536,2925,2925,2925,2925,0
|
||||
20250407,134600,98136536,2925,2920,2925,2915,985
|
||||
20250407,134500,95259821,2920,2920,2920,2920,0
|
||||
20250407,134400,95259821,2920,2920,2920,2920,120
|
||||
20250407,134300,94909421,2920,2920,2920,2920,2
|
||||
20250407,134200,94903581,2920,2920,2920,2920,1
|
||||
20250407,134100,94900661,2920,2920,2920,2920,0
|
||||
20250407,134000,94900661,2920,2920,2920,2920,0
|
||||
20250407,133900,94900661,2920,2920,2920,2920,299
|
||||
20250407,133800,94027581,2920,2920,2920,2920,0
|
||||
20250407,133700,94027581,2920,2925,2925,2920,1117
|
||||
20250407,133600,90764441,2925,2925,2925,2925,0
|
||||
20250407,133500,90764441,2925,2925,2925,2925,0
|
||||
20250407,133400,90764441,2925,2925,2925,2925,0
|
||||
20250407,133300,90764441,2925,2925,2925,2925,0
|
||||
20250407,133200,90764441,2925,2925,2925,2925,0
|
||||
20250407,133100,90764441,2925,2925,2925,2925,341
|
||||
20250407,133000,89767016,2920,2920,2920,2920,0
|
||||
20250407,132900,89767016,2920,2920,2920,2920,1000
|
||||
20250407,132800,86847016,2925,2925,2925,2925,0
|
||||
20250407,132700,86847016,2925,2925,2925,2925,0
|
||||
20250407,132600,86847016,2925,2925,2925,2925,50
|
||||
20250407,132500,86700766,2925,2925,2925,2925,20
|
||||
20250407,132400,86642266,2925,2925,2925,2925,197
|
||||
20250407,132300,86066041,2925,2920,2925,2920,1008
|
||||
20250407,132200,83122641,2920,2920,2920,2920,0
|
||||
20250407,132100,83122641,2920,2920,2920,2920,1000
|
||||
20250407,132000,80202641,2925,2925,2925,2925,0
|
||||
20250407,131900,80202641,2925,2925,2925,2925,192
|
||||
20250407,131800,79641041,2925,2925,2925,2925,1000
|
||||
20250407,131700,76716041,2925,2925,2925,2925,163
|
||||
20250407,131600,76239266,2930,2930,2930,2930,0
|
||||
20250407,131500,76239266,2930,2930,2930,2930,0
|
||||
20250407,131400,76239266,2930,2930,2930,2930,0
|
||||
20250407,131300,76239266,2930,2930,2930,2930,837
|
||||
20250407,131200,73786856,2940,2940,2940,2940,10
|
||||
20250407,131100,73757456,2940,2940,2940,2940,0
|
||||
20250407,131000,73757456,2940,2940,2940,2940,0
|
||||
20250407,130900,73757456,2940,2940,2940,2930,319
|
||||
20250407,130800,72821506,2945,2945,2945,2945,0
|
||||
20250407,130700,72821506,2945,2945,2945,2945,1
|
||||
20250407,130600,72818561,2950,2950,2950,2950,0
|
||||
20250407,130500,72818561,2950,2950,2950,2950,0
|
||||
20250407,130400,72818561,2950,2950,2950,2950,0
|
||||
20250407,130300,72818561,2950,2950,2950,2950,0
|
||||
20250407,130200,72818561,2950,2950,2950,2950,0
|
||||
20250407,130100,72818561,2950,2950,2950,2950,0
|
||||
20250407,130000,72818561,2950,2950,2950,2950,0
|
||||
20250407,125900,72818561,2950,2950,2950,2950,0
|
||||
20250407,125800,72818561,2950,2950,2950,2950,0
|
||||
20250407,125700,72818561,2950,2950,2950,2950,0
|
||||
20250407,125600,72818561,2950,2950,2950,2950,0
|
||||
20250407,125500,72818561,2950,2950,2950,2950,0
|
||||
20250407,125400,72818561,2950,2950,2950,2950,0
|
||||
20250407,125300,72818561,2950,2950,2950,2950,0
|
||||
20250407,125200,72818561,2950,2950,2950,2950,0
|
||||
20250407,125100,72818561,2950,2950,2950,2950,0
|
||||
20250407,125000,72818561,2950,2950,2950,2950,1
|
||||
20250407,124900,72815611,2950,2950,2950,2950,34
|
||||
20250407,124800,72715311,2945,2945,2945,2945,0
|
||||
20250407,124700,72715311,2945,2945,2945,2945,333
|
||||
20250407,124600,71734626,2945,2945,2945,2945,1
|
||||
20250407,124500,71731681,2940,2940,2940,2940,0
|
||||
20250407,124400,71731681,2940,2940,2940,2940,0
|
||||
20250407,124300,71731681,2940,2940,2940,2940,0
|
||||
20250407,124200,71731681,2940,2940,2940,2940,0
|
||||
20250407,124100,71731681,2940,2940,2940,2940,100
|
||||
20250407,124000,71437681,2945,2945,2945,2945,0
|
||||
20250407,123900,71437681,2945,2945,2945,2945,0
|
||||
20250407,123800,71437681,2945,2945,2945,2945,0
|
||||
20250407,123700,71437681,2945,2945,2945,2945,0
|
||||
20250407,123600,71437681,2945,2945,2945,2945,0
|
||||
20250407,123500,71437681,2945,2945,2945,2945,0
|
||||
20250407,123400,71437681,2945,2940,2945,2940,71
|
||||
20250407,123300,71228921,2940,2940,2940,2940,0
|
||||
20250407,123200,71228921,2940,2940,2940,2940,0
|
||||
20250407,123100,71228921,2940,2940,2940,2940,9
|
||||
20250407,123000,71202461,2940,2940,2940,2940,0
|
||||
20250407,122900,71202461,2940,2940,2940,2940,0
|
||||
20250407,122800,71202461,2940,2940,2940,2940,0
|
||||
20250407,122700,71202461,2940,2940,2940,2940,0
|
||||
20250407,122600,71202461,2940,2940,2940,2940,1
|
||||
20250407,122500,71199521,2945,2945,2945,2945,0
|
||||
20250407,122400,71199521,2945,2945,2945,2945,0
|
||||
20250407,122300,71199521,2945,2945,2945,2945,0
|
||||
20250407,122200,71199521,2945,2945,2945,2945,0
|
||||
20250407,122100,71199521,2945,2945,2945,2945,10
|
||||
20250407,122000,71170071,2960,2960,2960,2960,0
|
||||
20250407,121900,71170071,2960,2960,2960,2960,0
|
||||
20250407,121800,71170071,2960,2950,2960,2930,2623
|
||||
20250407,121700,63462591,2950,2950,2950,2950,0
|
||||
20250407,121600,63462591,2950,2950,2950,2950,2
|
||||
20250407,121500,63456691,2950,2950,2950,2950,0
|
||||
20250407,121400,63456691,2950,2950,2950,2950,0
|
||||
20250407,121300,63456691,2950,2950,2950,2950,0
|
||||
20250407,121200,63456691,2950,2950,2950,2950,580
|
||||
20250407,121100,61745691,2950,2945,2950,2945,850
|
||||
20250407,121000,59238446,2950,2950,2950,2950,0
|
||||
20250407,120900,59238446,2950,2950,2950,2950,4
|
||||
20250407,120800,59226646,2945,2945,2945,2945,0
|
||||
20250407,120700,59226646,2945,2945,2945,2945,0
|
||||
20250407,120600,59226646,2945,2945,2945,2945,0
|
||||
20250407,120500,59226646,2945,2945,2945,2945,0
|
||||
20250407,120400,59226646,2945,2945,2945,2945,0
|
||||
20250407,120300,59226646,2945,2945,2945,2945,0
|
||||
20250407,120200,59226646,2945,2945,2945,2945,34
|
||||
20250407,120100,59126516,2945,2945,2945,2945,10
|
||||
20250407,120000,59097066,2945,2945,2945,2945,1
|
||||
20250407,115900,59094121,2945,2945,2945,2945,0
|
||||
20250407,115800,59094121,2945,2945,2945,2945,0
|
||||
20250407,115700,59094121,2945,2945,2945,2945,0
|
||||
20250407,115600,59094121,2945,2945,2945,2945,0
|
||||
20250407,115500,59094121,2945,2945,2945,2945,0
|
||||
20250407,115400,59094121,2945,2945,2945,2945,0
|
||||
20250407,115300,59094121,2945,2945,2945,2945,0
|
||||
20250407,115200,59094121,2945,2945,2945,2945,0
|
||||
20250407,115100,59094121,2945,2935,2945,2935,7
|
||||
20250407,115000,59073526,2945,2945,2945,2945,0
|
||||
20250407,114900,59073526,2945,2950,2950,2940,2602
|
||||
20250407,114800,51423346,2950,2950,2950,2950,1
|
||||
20250407,114700,51420396,2945,2945,2945,2945,0
|
||||
20250407,114600,51420396,2945,2950,2950,2945,1153
|
||||
20250407,114500,48024551,2955,2955,2955,2955,0
|
||||
20250407,114400,48024551,2955,2955,2955,2955,0
|
||||
20250407,114300,48024551,2955,2955,2955,2955,50
|
||||
20250407,114200,47876801,2955,2955,2955,2955,17
|
||||
20250407,114100,47826566,2955,2955,2955,2955,0
|
||||
20250407,114000,47826566,2955,2955,2955,2955,0
|
||||
20250407,113900,47826566,2955,2955,2955,2955,0
|
||||
20250407,113800,47826566,2955,2955,2955,2955,0
|
||||
20250407,113700,47826566,2955,2955,2955,2955,2
|
||||
20250407,113600,47820656,2955,2955,2955,2955,0
|
||||
20250407,113500,47820656,2955,2955,2955,2955,3
|
||||
20250407,113400,47811791,2950,2950,2950,2950,0
|
||||
20250407,113300,47811791,2950,2950,2950,2950,0
|
||||
20250407,113200,47811791,2950,2950,2950,2950,0
|
||||
20250407,113100,47811791,2950,2950,2950,2950,1
|
||||
20250407,113000,47808841,2955,2955,2955,2955,0
|
||||
20250407,112900,47808841,2955,2955,2955,2955,0
|
||||
20250407,112800,47808841,2955,2955,2955,2955,1
|
||||
20250407,112700,47805886,2945,2945,2945,2945,0
|
||||
20250407,112600,47805886,2945,2945,2945,2945,0
|
||||
20250407,112500,47805886,2945,2945,2945,2945,0
|
||||
20250407,112400,47805886,2945,2945,2945,2945,0
|
||||
20250407,112300,47805886,2945,2945,2945,2945,0
|
||||
20250407,112200,47805886,2945,2945,2945,2945,0
|
||||
20250407,112100,47805886,2945,2945,2945,2945,2
|
||||
20250407,112000,47799996,2945,2945,2945,2945,0
|
||||
20250407,111900,47799996,2945,2952,2952,2945,116
|
||||
20250407,111800,47458240,2952,2950,2952,2950,36
|
||||
20250407,111700,47351994,2940,2945,2945,2940,172
|
||||
20250407,111600,46846304,2955,2955,2955,2955,0
|
||||
20250407,111500,46846304,2955,2955,2955,2955,0
|
||||
20250407,111400,46846304,2955,2955,2955,2955,1
|
||||
20250407,111300,46843349,2945,2945,2945,2945,0
|
||||
20250407,111200,46843349,2945,2945,2945,2945,0
|
||||
20250407,111100,46843349,2945,2945,2945,2945,0
|
||||
20250407,111000,46843349,2945,2945,2945,2945,100
|
||||
20250407,110900,46548849,2945,2960,2960,2945,3441
|
||||
20250407,110800,36402364,2960,2960,2960,2960,800
|
||||
20250407,110700,34034364,2960,2960,2960,2960,0
|
||||
20250407,110600,34034364,2960,2960,2960,2960,2
|
||||
20250407,110500,34028444,2960,2960,2960,2960,0
|
||||
20250407,110400,34028444,2960,2960,2960,2960,0
|
||||
20250407,110300,34028444,2960,2960,2960,2960,194
|
||||
20250407,110200,33454204,2960,2960,2960,2960,0
|
||||
20250407,110100,33454204,2960,2960,2960,2960,6
|
||||
20250407,110000,33436444,2960,2960,2960,2960,0
|
||||
20250407,105900,33436444,2960,2960,2960,2960,0
|
||||
20250407,105800,33436444,2960,2960,2960,2960,0
|
||||
20250407,105700,33436444,2960,2960,2960,2960,0
|
||||
20250407,105600,33436444,2960,2960,2960,2960,0
|
||||
20250407,105500,33436444,2960,2960,2960,2960,0
|
||||
20250407,105400,33436444,2960,2960,2960,2960,0
|
||||
20250407,105300,33436444,2960,2960,2960,2960,18
|
||||
20250407,105200,33383164,2960,2960,2960,2960,0
|
||||
20250407,105100,33383164,2960,2960,2960,2960,0
|
||||
20250407,105000,33383164,2960,2960,2960,2960,182
|
||||
20250407,104900,32844444,2960,2960,2960,2960,0
|
||||
20250407,104800,32844444,2960,2960,2960,2960,0
|
||||
20250407,104700,32844444,2960,2960,2960,2960,0
|
||||
20250407,104600,32844444,2960,2960,2960,2960,0
|
||||
20250407,104500,32844444,2960,2960,2960,2960,0
|
||||
20250407,104400,32844444,2960,2960,2960,2960,0
|
||||
20250407,104300,32844444,2960,2960,2960,2960,0
|
||||
20250407,104200,32844444,2960,2960,2960,2960,0
|
||||
20250407,104100,32844444,2960,2962,2962,2960,193
|
||||
20250407,104000,32272982,2965,2965,2965,2965,4
|
||||
20250407,103900,32261122,2965,2965,2965,2965,0
|
||||
20250407,103800,32261122,2965,2965,2965,2965,0
|
||||
20250407,103700,32261122,2965,2965,2965,2965,0
|
||||
20250407,103600,32261122,2965,2965,2965,2965,10
|
||||
20250407,103500,32231472,2965,2965,2965,2965,0
|
||||
20250407,103400,32231472,2965,2965,2965,2965,1
|
||||
20250407,103300,32228507,2960,2960,2960,2960,0
|
||||
20250407,103200,32228507,2960,2960,2960,2960,0
|
||||
20250407,103100,32228507,2960,2960,2960,2960,0
|
||||
20250407,103000,32228507,2960,2960,2960,2960,66
|
||||
20250407,102900,32033147,2960,2960,2960,2960,100
|
||||
20250407,102800,31737147,2960,2960,2960,2960,0
|
||||
20250407,102700,31737147,2960,2960,2960,2960,0
|
||||
20250407,102600,31737147,2960,2960,2960,2960,0
|
||||
20250407,102500,31737147,2960,2962,2962,2960,34
|
||||
20250407,102400,31636445,2960,2960,2960,2960,0
|
||||
20250407,102300,31636445,2960,2960,2960,2960,0
|
||||
20250407,102200,31636445,2960,2960,2960,2960,0
|
||||
20250407,102100,31636445,2960,2960,2960,2960,0
|
||||
20250407,102000,31636445,2960,2960,2960,2960,24
|
||||
20250407,101900,31565405,2960,2960,2960,2960,10
|
||||
20250407,101800,31535805,2960,2960,2960,2960,4
|
||||
20250407,101700,31523965,2957,2957,2957,2957,0
|
||||
20250407,101600,31523965,2957,2957,2957,2957,0
|
||||
20250407,101500,31523965,2957,2957,2957,2957,0
|
||||
20250407,101400,31523965,2957,2957,2957,2957,0
|
||||
20250407,101300,31523965,2957,2957,2957,2957,0
|
||||
20250407,101200,31523965,2957,2957,2957,2957,0
|
||||
20250407,101100,31523965,2957,2957,2957,2957,0
|
||||
20250407,101000,31523965,2957,2957,2957,2957,0
|
||||
20250407,100900,31523965,2957,2957,2957,2957,0
|
||||
20250407,100800,31523965,2957,2957,2957,2957,0
|
||||
20250407,100700,31523965,2957,2957,2957,2957,19
|
||||
20250407,100600,31467782,2960,2960,2960,2960,20
|
||||
20250407,100500,31408582,2960,2960,2960,2960,3
|
||||
20250407,100400,31399702,2960,2960,2960,2960,0
|
||||
20250407,100300,31399702,2960,2960,2960,2960,0
|
||||
20250407,100200,31399702,2960,2955,2960,2955,4
|
||||
20250407,100100,31387872,2955,2955,2955,2955,44
|
||||
20250407,100000,31257852,2955,2955,2955,2955,0
|
||||
20250407,095900,31257852,2955,2955,2955,2955,0
|
||||
20250407,095800,31257852,2955,2955,2955,2955,0
|
||||
20250407,095700,31257852,2955,2955,2955,2955,10
|
||||
20250407,095600,31228302,2950,2950,2950,2950,12
|
||||
20250407,095500,31192902,2950,2950,2950,2950,1697
|
||||
20250407,095400,26186752,2952,2952,2952,2952,0
|
||||
20250407,095300,26186752,2952,2952,2952,2952,0
|
||||
20250407,095200,26186752,2952,2952,2952,2952,0
|
||||
20250407,095100,26186752,2952,2952,2952,2952,1
|
||||
20250407,095000,26183800,2955,2955,2955,2955,0
|
||||
20250407,094900,26183800,2955,2955,2955,2955,16
|
||||
20250407,094800,26136520,2960,2960,2960,2960,0
|
||||
20250407,094700,26136520,2960,2960,2960,2960,0
|
||||
20250407,094600,26136520,2960,2960,2960,2960,100
|
||||
20250407,094500,25840520,2960,2960,2960,2960,0
|
||||
20250407,094400,25840520,2960,2960,2960,2960,50
|
||||
20250407,094300,25692520,2960,2965,2965,2960,13
|
||||
20250407,094200,25654025,2965,2960,2965,2960,37
|
||||
20250407,094100,25544460,2960,2965,2965,2960,7
|
||||
20250407,094000,25523735,2960,2960,2960,2960,0
|
||||
20250407,093900,25523735,2960,2960,2960,2960,0
|
||||
20250407,093800,25523735,2960,2960,2960,2960,1101
|
||||
20250407,093700,22264775,2960,2955,2960,2955,603
|
||||
20250407,093600,20480175,2955,2960,2960,2950,63
|
||||
20250407,093500,20294075,2960,2960,2960,2960,0
|
||||
20250407,093400,20294075,2960,2960,2960,2960,0
|
||||
20250407,093300,20294075,2960,2960,2960,2960,0
|
||||
20250407,093200,20294075,2960,2960,2960,2960,0
|
||||
20250407,093100,20294075,2960,2960,2960,2960,1
|
||||
20250407,093000,20291115,2960,2960,2960,2960,1
|
||||
20250407,092900,20288155,2960,2960,2960,2960,0
|
||||
20250407,092800,20288155,2960,2960,2960,2960,34
|
||||
20250407,092700,20187515,2955,2955,2955,2955,400
|
||||
20250407,092600,19005515,2955,2955,2955,2955,1
|
||||
20250407,092500,19002560,2950,2950,2950,2950,0
|
||||
20250407,092400,19002560,2950,2950,2950,2950,30
|
||||
20250407,092300,18914060,2955,2955,2955,2955,0
|
||||
20250407,092200,18914060,2955,2955,2955,2950,1490
|
||||
20250407,092100,14515110,2955,2955,2955,2955,726
|
||||
20250407,092000,12369780,2960,2960,2960,2960,127
|
||||
20250407,091900,11993860,2960,2960,2960,2960,1
|
||||
20250407,091800,11990900,2960,2960,2960,2960,0
|
||||
20250407,091700,11990900,2960,2960,2960,2960,0
|
||||
20250407,091600,11990900,2960,2960,2960,2960,0
|
||||
20250407,091500,11990900,2960,2960,2960,2960,6
|
||||
20250407,091400,11973140,2950,2950,2950,2950,60
|
||||
20250407,091300,11796140,2955,2955,2955,2955,0
|
||||
20250407,091200,11796140,2955,2955,2955,2955,348
|
||||
20250407,091100,10767800,2955,2955,2955,2955,0
|
||||
20250407,091000,10767800,2955,2970,2970,2940,2172
|
||||
20250407,090900,4346800,2970,2975,2975,2970,15
|
||||
20250407,090800,4302220,2970,2975,2975,2970,186
|
||||
20250407,090700,3749300,2980,2980,2980,2980,0
|
||||
20250407,090600,3749300,2980,2980,2980,2980,0
|
||||
20250407,090500,3749300,2980,2980,2980,2980,800
|
||||
20250407,090400,1365300,2980,2990,2990,2980,214
|
||||
20250407,090300,726570,2990,2990,2990,2990,200
|
||||
20250407,090200,128570,2990,2990,2990,2990,0
|
||||
20250407,090100,128570,2990,2990,2990,2990,0
|
||||
20250407,090000,128570,2990,2990,2990,2990,43
|
||||
|
Reference in New Issue
Block a user