Update 2025-04-07 2741 candle_min
This commit is contained in:
585
014130/min/candle-20250407.csv
Normal file
585
014130/min/candle-20250407.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,184300,107759910,3350,3350,3350,3350,387
|
||||
20250407,184200,107759910,3350,3350,3350,3350,0
|
||||
20250407,184100,107759910,3350,3350,3350,3350,0
|
||||
20250407,184000,107759910,3350,3350,3350,3350,0
|
||||
20250407,183900,107759910,3350,3350,3350,3350,0
|
||||
20250407,183800,107759910,3350,3350,3350,3350,0
|
||||
20250407,183700,107759910,3350,3350,3350,3350,0
|
||||
20250407,183600,107759910,3350,3350,3350,3350,0
|
||||
20250407,183500,107759910,3350,3350,3350,3350,0
|
||||
20250407,183400,107759910,3350,3350,3350,3350,0
|
||||
20250407,183300,107759910,3350,3350,3350,3350,0
|
||||
20250407,183200,107759910,3350,3350,3350,3350,0
|
||||
20250407,183100,107759910,3350,3350,3350,3350,0
|
||||
20250407,183000,107759910,3350,3350,3350,3350,0
|
||||
20250407,182900,107759910,3350,3350,3350,3350,0
|
||||
20250407,182800,107759910,3350,3350,3350,3350,0
|
||||
20250407,182700,107759910,3350,3350,3350,3350,0
|
||||
20250407,182600,107759910,3350,3350,3350,3350,0
|
||||
20250407,182500,107759910,3350,3350,3350,3350,0
|
||||
20250407,182400,107759910,3350,3350,3350,3350,0
|
||||
20250407,182300,107759910,3350,3350,3350,3350,0
|
||||
20250407,182200,107759910,3350,3350,3350,3350,0
|
||||
20250407,182100,107759910,3350,3350,3350,3350,0
|
||||
20250407,182000,107759910,3350,3350,3350,3350,0
|
||||
20250407,181900,107759910,3350,3350,3350,3350,0
|
||||
20250407,181800,107759910,3350,3350,3350,3350,0
|
||||
20250407,181700,107759910,3350,3350,3350,3350,0
|
||||
20250407,181600,107759910,3350,3350,3350,3350,0
|
||||
20250407,181500,107759910,3350,3350,3350,3350,0
|
||||
20250407,181400,107759910,3350,3350,3350,3350,0
|
||||
20250407,181300,107759910,3350,3350,3350,3350,387
|
||||
20250407,181200,107759910,3350,3350,3350,3350,0
|
||||
20250407,181100,107759910,3350,3350,3350,3350,0
|
||||
20250407,181000,107759910,3350,3350,3350,3350,0
|
||||
20250407,180900,107759910,3350,3350,3350,3350,0
|
||||
20250407,180800,107759910,3350,3350,3350,3350,0
|
||||
20250407,180700,107759910,3350,3350,3350,3350,0
|
||||
20250407,180600,107759910,3350,3350,3350,3350,0
|
||||
20250407,180500,107759910,3350,3350,3350,3350,0
|
||||
20250407,180400,107759910,3350,3350,3350,3350,0
|
||||
20250407,180300,107759910,3350,3350,3350,3350,0
|
||||
20250407,180200,107759910,3350,3350,3350,3350,0
|
||||
20250407,180100,107759910,3350,3350,3350,3350,0
|
||||
20250407,180000,107759910,3350,3350,3350,3350,0
|
||||
20250407,175900,107759910,3350,3350,3350,3350,0
|
||||
20250407,175800,107759910,3350,3350,3350,3350,0
|
||||
20250407,175700,107759910,3350,3350,3350,3350,0
|
||||
20250407,175600,107759910,3350,3350,3350,3350,0
|
||||
20250407,175500,107759910,3350,3350,3350,3350,0
|
||||
20250407,175400,107759910,3350,3350,3350,3350,0
|
||||
20250407,175300,107759910,3350,3350,3350,3350,0
|
||||
20250407,175200,107759910,3350,3350,3350,3350,0
|
||||
20250407,175100,107759910,3350,3350,3350,3350,0
|
||||
20250407,175000,107759910,3350,3350,3350,3350,0
|
||||
20250407,174900,107759910,3350,3350,3350,3350,0
|
||||
20250407,174800,107759910,3350,3350,3350,3350,0
|
||||
20250407,174700,107759910,3350,3350,3350,3350,0
|
||||
20250407,174600,107759910,3350,3350,3350,3350,0
|
||||
20250407,174500,107759910,3350,3350,3350,3350,0
|
||||
20250407,174400,107759910,3350,3350,3350,3350,0
|
||||
20250407,174300,107759910,3350,3350,3350,3350,387
|
||||
20250407,174200,107759910,3350,3350,3350,3350,0
|
||||
20250407,174100,107759910,3350,3350,3350,3350,0
|
||||
20250407,174000,107759910,3350,3350,3350,3350,0
|
||||
20250407,173900,107759910,3350,3350,3350,3350,0
|
||||
20250407,173800,107759910,3350,3350,3350,3350,0
|
||||
20250407,173700,107759910,3350,3350,3350,3350,0
|
||||
20250407,173600,107759910,3350,3350,3350,3350,0
|
||||
20250407,173500,107759910,3350,3350,3350,3350,0
|
||||
20250407,173400,107759910,3350,3350,3350,3350,0
|
||||
20250407,173300,107759910,3350,3350,3350,3350,0
|
||||
20250407,173200,107759910,3350,3350,3350,3350,0
|
||||
20250407,173100,107759910,3350,3350,3350,3350,0
|
||||
20250407,173000,107759910,3350,3350,3350,3350,0
|
||||
20250407,172900,107759910,3350,3350,3350,3350,0
|
||||
20250407,172800,107759910,3350,3350,3350,3350,0
|
||||
20250407,172700,107759910,3350,3350,3350,3350,0
|
||||
20250407,172600,107759910,3350,3350,3350,3350,0
|
||||
20250407,172500,107759910,3350,3350,3350,3350,0
|
||||
20250407,172400,107759910,3350,3350,3350,3350,0
|
||||
20250407,172300,107759910,3350,3350,3350,3350,0
|
||||
20250407,172200,107759910,3350,3350,3350,3350,0
|
||||
20250407,172100,107759910,3350,3350,3350,3350,0
|
||||
20250407,172000,107759910,3350,3350,3350,3350,0
|
||||
20250407,171900,107759910,3350,3350,3350,3350,0
|
||||
20250407,171800,107759910,3350,3350,3350,3350,0
|
||||
20250407,171700,107759910,3350,3350,3350,3350,0
|
||||
20250407,171600,107759910,3350,3350,3350,3350,0
|
||||
20250407,171500,107759910,3350,3350,3350,3350,0
|
||||
20250407,171400,107759910,3350,3350,3350,3350,0
|
||||
20250407,171300,107759910,3350,3350,3350,3350,387
|
||||
20250407,171200,107759910,3350,3350,3350,3350,0
|
||||
20250407,171100,107759910,3350,3350,3350,3350,0
|
||||
20250407,171000,107759910,3350,3350,3350,3350,0
|
||||
20250407,170900,107759910,3350,3350,3350,3350,0
|
||||
20250407,170800,107759910,3350,3350,3350,3350,0
|
||||
20250407,170700,107759910,3350,3350,3350,3350,0
|
||||
20250407,170600,107759910,3350,3350,3350,3350,0
|
||||
20250407,170500,107759910,3350,3350,3350,3350,0
|
||||
20250407,170400,107759910,3350,3350,3350,3350,0
|
||||
20250407,170300,107759910,3350,3350,3350,3350,0
|
||||
20250407,170200,107759910,3350,3350,3350,3350,0
|
||||
20250407,170100,107759910,3350,3350,3350,3350,0
|
||||
20250407,170000,107759910,3350,3350,3350,3350,0
|
||||
20250407,165900,107759910,3350,3350,3350,3350,0
|
||||
20250407,165800,107759910,3350,3350,3350,3350,0
|
||||
20250407,165700,107759910,3350,3350,3350,3350,0
|
||||
20250407,165600,107759910,3350,3350,3350,3350,0
|
||||
20250407,165500,107759910,3350,3350,3350,3350,0
|
||||
20250407,165400,107759910,3350,3350,3350,3350,0
|
||||
20250407,165300,107759910,3350,3350,3350,3350,0
|
||||
20250407,165200,107759910,3350,3350,3350,3350,0
|
||||
20250407,165100,107759910,3350,3350,3350,3350,0
|
||||
20250407,165000,107759910,3350,3350,3350,3350,0
|
||||
20250407,164900,107759910,3350,3350,3350,3350,0
|
||||
20250407,164800,107759910,3350,3350,3350,3350,0
|
||||
20250407,164700,107759910,3350,3350,3350,3350,0
|
||||
20250407,164600,107759910,3350,3350,3350,3350,0
|
||||
20250407,164500,107759910,3350,3350,3350,3350,0
|
||||
20250407,164400,107759910,3350,3350,3350,3350,0
|
||||
20250407,164300,107759910,3350,3350,3350,3350,387
|
||||
20250407,164200,107759910,3350,3350,3350,3350,0
|
||||
20250407,164100,107759910,3350,3350,3350,3350,0
|
||||
20250407,164000,107759910,3350,3350,3350,3350,0
|
||||
20250407,163900,107759910,3350,3350,3350,3350,0
|
||||
20250407,163800,107759910,3350,3350,3350,3350,0
|
||||
20250407,163700,107759910,3350,3350,3350,3350,0
|
||||
20250407,163600,107759910,3350,3350,3350,3350,0
|
||||
20250407,163500,107759910,3350,3350,3350,3350,0
|
||||
20250407,163400,107759910,3350,3350,3350,3350,0
|
||||
20250407,163300,107759910,3350,3350,3350,3350,0
|
||||
20250407,163200,107759910,3350,3350,3350,3350,0
|
||||
20250407,163100,107759910,3350,3350,3350,3350,0
|
||||
20250407,163000,107759910,3350,3350,3350,3350,0
|
||||
20250407,162900,107759910,3350,3350,3350,3350,0
|
||||
20250407,162800,107759910,3350,3350,3350,3350,0
|
||||
20250407,162700,107759910,3350,3350,3350,3350,0
|
||||
20250407,162600,107759910,3350,3350,3350,3350,0
|
||||
20250407,162500,107759910,3350,3350,3350,3350,0
|
||||
20250407,162400,107759910,3350,3350,3350,3350,0
|
||||
20250407,162300,107759910,3350,3350,3350,3350,0
|
||||
20250407,162200,107759910,3350,3350,3350,3350,0
|
||||
20250407,162100,107759910,3350,3350,3350,3350,0
|
||||
20250407,162000,107759910,3350,3350,3350,3350,0
|
||||
20250407,161900,107759910,3350,3350,3350,3350,0
|
||||
20250407,161800,107759910,3350,3350,3350,3350,0
|
||||
20250407,161700,107759910,3350,3350,3350,3350,0
|
||||
20250407,161600,107759910,3350,3350,3350,3350,0
|
||||
20250407,161500,107759910,3350,3350,3350,3350,0
|
||||
20250407,161400,107759910,3350,3350,3350,3350,0
|
||||
20250407,161300,107759910,3350,3350,3350,3350,387
|
||||
20250407,161200,107759910,3350,3350,3350,3350,0
|
||||
20250407,161100,107759910,3350,3350,3350,3350,0
|
||||
20250407,161000,107759910,3350,3350,3350,3350,0
|
||||
20250407,160900,107759910,3350,3350,3350,3350,0
|
||||
20250407,160800,107759910,3350,3350,3350,3350,0
|
||||
20250407,160700,107759910,3350,3350,3350,3350,0
|
||||
20250407,160600,107759910,3350,3350,3350,3350,0
|
||||
20250407,160500,107759910,3350,3350,3350,3350,0
|
||||
20250407,160400,107759910,3350,3350,3350,3350,0
|
||||
20250407,160300,107759910,3350,3350,3350,3350,0
|
||||
20250407,160200,107759910,3350,3350,3350,3350,0
|
||||
20250407,160100,107759910,3350,3350,3350,3350,0
|
||||
20250407,160000,107759910,3350,3350,3350,3350,0
|
||||
20250407,155900,107759910,3350,3350,3350,3350,0
|
||||
20250407,155800,107759910,3350,3350,3350,3350,0
|
||||
20250407,155700,107759910,3350,3350,3350,3350,0
|
||||
20250407,155600,107759910,3350,3350,3350,3350,0
|
||||
20250407,155500,107759910,3350,3350,3350,3350,0
|
||||
20250407,155400,107759910,3350,3350,3350,3350,0
|
||||
20250407,155300,107759910,3350,3350,3350,3350,0
|
||||
20250407,155200,107759910,3350,3350,3350,3350,0
|
||||
20250407,155100,107759910,3350,3350,3350,3350,0
|
||||
20250407,155000,107759910,3350,3350,3350,3350,0
|
||||
20250407,154900,107759910,3350,3350,3350,3350,0
|
||||
20250407,154800,107759910,3350,3350,3350,3350,0
|
||||
20250407,154700,107759910,3350,3350,3350,3350,0
|
||||
20250407,154600,107759910,3350,3350,3350,3350,0
|
||||
20250407,154500,107759910,3350,3350,3350,3350,0
|
||||
20250407,154400,107759910,3350,3350,3350,3350,0
|
||||
20250407,154300,107759910,3350,3350,3350,3350,387
|
||||
20250407,154200,107759910,3350,3350,3350,3350,0
|
||||
20250407,154100,107759910,3350,3350,3350,3350,0
|
||||
20250407,154000,107759910,3350,3350,3350,3350,0
|
||||
20250407,153900,107759910,3350,3350,3350,3350,0
|
||||
20250407,153800,107759910,3350,3350,3350,3350,0
|
||||
20250407,153700,107759910,3350,3350,3350,3350,0
|
||||
20250407,153600,107759910,3350,3350,3350,3350,0
|
||||
20250407,153500,107759910,3350,3350,3350,3350,0
|
||||
20250407,153400,107759910,3350,3350,3350,3350,0
|
||||
20250407,153300,107759910,3350,3350,3350,3350,0
|
||||
20250407,153200,107759910,3350,3350,3350,3350,0
|
||||
20250407,153100,107759910,3350,3350,3350,3350,0
|
||||
20250407,153000,107759910,3350,3350,3350,3350,387
|
||||
20250407,152900,106463460,3335,3335,3335,3335,0
|
||||
20250407,152800,106463460,3335,3335,3335,3335,0
|
||||
20250407,152700,106463460,3335,3335,3335,3335,0
|
||||
20250407,152600,106463460,3335,3335,3335,3335,0
|
||||
20250407,152500,106463460,3335,3335,3335,3335,0
|
||||
20250407,152400,106463460,3335,3335,3335,3335,0
|
||||
20250407,152300,106463460,3335,3335,3335,3335,0
|
||||
20250407,152200,106463460,3335,3335,3335,3335,0
|
||||
20250407,152100,106463460,3335,3335,3335,3335,0
|
||||
20250407,152000,106463460,3335,3335,3335,3335,0
|
||||
20250407,151900,106463460,3335,3335,3335,3335,0
|
||||
20250407,151800,106463460,3335,3335,3335,3305,20
|
||||
20250407,151700,106397060,3305,3330,3335,3305,71
|
||||
20250407,151600,106161385,3305,3310,3335,3305,147
|
||||
20250407,151500,105675490,3335,3335,3335,3335,0
|
||||
20250407,151400,105675490,3335,3335,3335,3335,0
|
||||
20250407,151300,105675490,3335,3335,3335,3335,0
|
||||
20250407,151200,105675490,3335,3335,3335,3335,1
|
||||
20250407,151100,105672155,3350,3350,3350,3350,0
|
||||
20250407,151000,105672155,3350,3350,3350,3350,0
|
||||
20250407,150900,105672155,3350,3350,3350,3350,0
|
||||
20250407,150800,105672155,3350,3350,3350,3350,0
|
||||
20250407,150700,105672155,3350,3350,3350,3350,0
|
||||
20250407,150600,105672155,3350,3340,3350,3340,20
|
||||
20250407,150500,105605255,3330,3330,3330,3330,1
|
||||
20250407,150400,105601925,3340,3340,3340,3340,0
|
||||
20250407,150300,105601925,3340,3340,3340,3340,0
|
||||
20250407,150200,105601925,3340,3340,3340,3340,0
|
||||
20250407,150100,105601925,3340,3340,3340,3340,0
|
||||
20250407,150000,105601925,3340,3340,3340,3340,0
|
||||
20250407,145900,105601925,3340,3340,3340,3340,0
|
||||
20250407,145800,105601925,3340,3340,3340,3340,0
|
||||
20250407,145700,105601925,3340,3340,3340,3340,0
|
||||
20250407,145600,105601925,3340,3340,3340,3340,0
|
||||
20250407,145500,105601925,3340,3340,3340,3340,1
|
||||
20250407,145400,105598585,3305,3305,3305,3305,10
|
||||
20250407,145300,105565535,3355,3355,3355,3355,0
|
||||
20250407,145200,105565535,3355,3330,3355,3330,40
|
||||
20250407,145100,105432210,3330,3315,3330,3315,20
|
||||
20250407,145000,105365895,3315,3295,3315,3290,362
|
||||
20250407,144900,104173080,3295,3315,3315,3295,537
|
||||
20250407,144800,102400995,3320,3320,3320,3320,0
|
||||
20250407,144700,102400995,3320,3320,3320,3320,0
|
||||
20250407,144600,102400995,3320,3320,3320,3320,0
|
||||
20250407,144500,102400995,3320,3320,3320,3320,0
|
||||
20250407,144400,102400995,3320,3320,3320,3320,0
|
||||
20250407,144300,102400995,3320,3320,3320,3320,0
|
||||
20250407,144200,102400995,3320,3320,3320,3320,0
|
||||
20250407,144100,102400995,3320,3320,3320,3320,0
|
||||
20250407,144000,102400995,3320,3320,3320,3320,0
|
||||
20250407,143900,102400995,3320,3320,3320,3320,40
|
||||
20250407,143800,102268195,3320,3320,3320,3320,0
|
||||
20250407,143700,102268195,3320,3320,3320,3320,0
|
||||
20250407,143600,102268195,3320,3320,3320,3320,0
|
||||
20250407,143500,102268195,3320,3320,3320,3320,7
|
||||
20250407,143400,102244955,3320,3320,3320,3320,0
|
||||
20250407,143300,102244955,3320,3320,3320,3320,0
|
||||
20250407,143200,102244955,3320,3320,3320,3320,0
|
||||
20250407,143100,102244955,3320,3320,3320,3320,0
|
||||
20250407,143000,102244955,3320,3320,3320,3320,0
|
||||
20250407,142900,102244955,3320,3320,3320,3320,0
|
||||
20250407,142800,102244955,3320,3305,3320,3300,122
|
||||
20250407,142700,101841625,3320,3320,3320,3320,0
|
||||
20250407,142600,101841625,3320,3320,3320,3320,0
|
||||
20250407,142500,101841625,3320,3320,3320,3320,0
|
||||
20250407,142400,101841625,3320,3320,3320,3320,0
|
||||
20250407,142300,101841625,3320,3320,3320,3320,0
|
||||
20250407,142200,101841625,3320,3320,3320,3320,0
|
||||
20250407,142100,101841625,3320,3320,3320,3320,0
|
||||
20250407,142000,101841625,3320,3320,3320,3320,49
|
||||
20250407,141900,101678945,3325,3325,3325,3325,10
|
||||
20250407,141800,101645695,3305,3305,3305,3305,77
|
||||
20250407,141700,101391210,3325,3325,3325,3325,0
|
||||
20250407,141600,101391210,3325,3325,3325,3325,0
|
||||
20250407,141500,101391210,3325,3325,3325,3325,0
|
||||
20250407,141400,101391210,3325,3325,3325,3325,0
|
||||
20250407,141300,101391210,3325,3325,3325,3325,8
|
||||
20250407,141200,101364610,3325,3325,3325,3325,0
|
||||
20250407,141100,101364610,3325,3325,3325,3325,3
|
||||
20250407,141000,101354635,3325,3315,3325,3315,189
|
||||
20250407,140900,100727990,3315,3315,3315,3315,0
|
||||
20250407,140800,100727990,3315,3305,3315,3305,453
|
||||
20250407,140700,99230725,3315,3315,3315,3315,0
|
||||
20250407,140600,99230725,3315,3315,3315,3315,0
|
||||
20250407,140500,99230725,3315,3310,3315,3305,241
|
||||
20250407,140400,98433405,3345,3345,3345,3345,10
|
||||
20250407,140300,98399955,3315,3315,3315,3315,0
|
||||
20250407,140200,98399955,3315,3315,3315,3315,0
|
||||
20250407,140100,98399955,3315,3315,3315,3315,301
|
||||
20250407,140000,97402140,3315,3325,3325,3315,575
|
||||
20250407,135900,95494670,3345,3345,3345,3345,0
|
||||
20250407,135800,95494670,3345,3345,3345,3345,70
|
||||
20250407,135700,95260520,3345,3345,3345,3345,0
|
||||
20250407,135600,95260520,3345,3345,3345,3345,0
|
||||
20250407,135500,95260520,3345,3345,3345,3345,0
|
||||
20250407,135400,95260520,3345,3345,3345,3345,0
|
||||
20250407,135300,95260520,3345,3345,3345,3345,0
|
||||
20250407,135200,95260520,3345,3345,3345,3345,0
|
||||
20250407,135100,95260520,3345,3345,3345,3345,0
|
||||
20250407,135000,95260520,3345,3345,3345,3345,28
|
||||
20250407,134900,95166860,3345,3340,3345,3340,3
|
||||
20250407,134800,95156830,3345,3345,3345,3345,0
|
||||
20250407,134700,95156830,3345,3345,3345,3345,0
|
||||
20250407,134600,95156830,3345,3345,3345,3345,0
|
||||
20250407,134500,95156830,3345,3345,3345,3345,55
|
||||
20250407,134400,94972855,3345,3345,3345,3345,0
|
||||
20250407,134300,94972855,3345,3345,3345,3345,0
|
||||
20250407,134200,94972855,3345,3345,3345,3345,0
|
||||
20250407,134100,94972855,3345,3345,3345,3345,0
|
||||
20250407,134000,94972855,3345,3325,3345,3325,102
|
||||
20250407,133900,94633565,3345,3345,3345,3345,0
|
||||
20250407,133800,94633565,3345,3345,3345,3345,1
|
||||
20250407,133700,94630220,3355,3355,3355,3355,0
|
||||
20250407,133600,94630220,3355,3355,3355,3355,0
|
||||
20250407,133500,94630220,3355,3355,3355,3355,0
|
||||
20250407,133400,94630220,3355,3355,3355,3355,0
|
||||
20250407,133300,94630220,3355,3355,3355,3355,5
|
||||
20250407,133200,94613445,3360,3360,3360,3360,100
|
||||
20250407,133100,94277445,3370,3370,3370,3370,0
|
||||
20250407,133000,94277445,3370,3370,3370,3370,0
|
||||
20250407,132900,94277445,3370,3370,3370,3370,0
|
||||
20250407,132800,94277445,3370,3370,3370,3370,0
|
||||
20250407,132700,94277445,3370,3365,3370,3365,30
|
||||
20250407,132600,94176475,3315,3370,3370,3315,1063
|
||||
20250407,132500,90629250,3370,3370,3370,3370,0
|
||||
20250407,132400,90629250,3370,3370,3370,3370,13
|
||||
20250407,132300,90585440,3380,3380,3380,3380,0
|
||||
20250407,132200,90585440,3380,3375,3380,3375,466
|
||||
20250407,132100,89010610,3370,3370,3370,3370,20
|
||||
20250407,132000,88943210,3370,3370,3370,3370,306
|
||||
20250407,131900,87911990,3375,3375,3375,3375,0
|
||||
20250407,131800,87911990,3375,3380,3380,3375,401
|
||||
20250407,131700,86558210,3380,3380,3380,3380,0
|
||||
20250407,131600,86558210,3380,3405,3405,3380,528
|
||||
20250407,131500,84770370,3410,3405,3410,3405,301
|
||||
20250407,131400,83744865,3405,3390,3405,3390,1509
|
||||
20250407,131300,78614540,3390,3390,3390,3390,61
|
||||
20250407,131200,78407750,3390,3390,3390,3390,10
|
||||
20250407,131100,78373850,3380,3390,3390,3380,116
|
||||
20250407,131000,77981410,3375,3375,3375,3375,0
|
||||
20250407,130900,77981410,3375,3375,3375,3375,90
|
||||
20250407,130800,77677660,3390,3390,3390,3390,1
|
||||
20250407,130700,77674270,3385,3385,3385,3385,10
|
||||
20250407,130600,77640420,3375,3375,3375,3375,1210
|
||||
20250407,130500,73556670,3385,3385,3385,3385,89
|
||||
20250407,130400,73255405,3375,3375,3375,3375,1000
|
||||
20250407,130300,69880405,3385,3385,3385,3375,480
|
||||
20250407,130200,68256055,3390,3395,3395,3390,472
|
||||
20250407,130100,66655810,3395,3390,3395,3390,12
|
||||
20250407,130000,66615125,3375,3395,3395,3375,73
|
||||
20250407,125900,66368180,3395,3395,3395,3395,1
|
||||
20250407,125800,66364785,3400,3400,3400,3400,41
|
||||
20250407,125700,66225385,3400,3405,3410,3385,1147
|
||||
20250407,125600,62322075,3400,3365,3400,3365,4725
|
||||
20250407,125500,46301270,3365,3365,3365,3365,22
|
||||
20250407,125400,46227240,3365,3365,3365,3365,20
|
||||
20250407,125300,46159940,3365,3365,3365,3365,0
|
||||
20250407,125200,46159940,3365,3365,3365,3365,0
|
||||
20250407,125100,46159940,3365,3365,3365,3365,0
|
||||
20250407,125000,46159940,3365,3365,3365,3365,0
|
||||
20250407,124900,46159940,3365,3365,3365,3365,0
|
||||
20250407,124800,46159940,3365,3365,3365,3365,196
|
||||
20250407,124700,45500400,3370,3370,3370,3370,0
|
||||
20250407,124600,45500400,3370,3370,3370,3370,1
|
||||
20250407,124500,45497030,3370,3365,3370,3365,1649
|
||||
20250407,124400,39947120,3365,3350,3365,3350,108
|
||||
20250407,124300,39584675,3345,3340,3345,3335,590
|
||||
20250407,124200,37616425,3355,3335,3355,3335,868
|
||||
20250407,124100,34711170,3335,3335,3335,3335,231
|
||||
20250407,124000,33940785,3335,3330,3335,3330,1318
|
||||
20250407,123900,29551215,3330,3330,3330,3330,0
|
||||
20250407,123800,29551215,3330,3330,3330,3330,0
|
||||
20250407,123700,29551215,3330,3330,3330,3330,0
|
||||
20250407,123600,29551215,3330,3330,3330,3330,0
|
||||
20250407,123500,29551215,3330,3330,3330,3330,7
|
||||
20250407,123400,29527905,3315,3315,3315,3315,100
|
||||
20250407,123300,29196405,3330,3330,3330,3330,0
|
||||
20250407,123200,29196405,3330,3330,3330,3330,0
|
||||
20250407,123100,29196405,3330,3330,3330,3330,0
|
||||
20250407,123000,29196405,3330,3330,3330,3330,273
|
||||
20250407,122900,28287315,3330,3325,3330,3325,1229
|
||||
20250407,122800,24194890,3320,3320,3320,3320,0
|
||||
20250407,122700,24194890,3320,3320,3320,3320,0
|
||||
20250407,122600,24194890,3320,3320,3320,3320,0
|
||||
20250407,122500,24194890,3320,3315,3320,3315,69
|
||||
20250407,122400,23965830,3320,3320,3320,3320,165
|
||||
20250407,122300,23418030,3315,3315,3315,3315,0
|
||||
20250407,122200,23418030,3315,3315,3315,3315,0
|
||||
20250407,122100,23418030,3315,3315,3315,3315,20
|
||||
20250407,122000,23351730,3320,3310,3320,3310,159
|
||||
20250407,121900,22824325,3320,3320,3320,3320,0
|
||||
20250407,121800,22824325,3320,3320,3320,3320,0
|
||||
20250407,121700,22824325,3320,3320,3320,3320,0
|
||||
20250407,121600,22824325,3320,3320,3320,3320,0
|
||||
20250407,121500,22824325,3320,3320,3320,3320,0
|
||||
20250407,121400,22824325,3320,3320,3320,3320,0
|
||||
20250407,121300,22824325,3320,3320,3320,3320,0
|
||||
20250407,121200,22824325,3320,3320,3320,3320,0
|
||||
20250407,121100,22824325,3320,3320,3320,3320,0
|
||||
20250407,121000,22824325,3320,3320,3320,3320,0
|
||||
20250407,120900,22824325,3320,3320,3320,3320,0
|
||||
20250407,120800,22824325,3320,3320,3320,3320,0
|
||||
20250407,120700,22824325,3320,3320,3320,3320,0
|
||||
20250407,120600,22824325,3320,3320,3320,3320,0
|
||||
20250407,120500,22824325,3320,3320,3320,3320,0
|
||||
20250407,120400,22824325,3320,3320,3320,3320,0
|
||||
20250407,120300,22824325,3320,3320,3320,3320,0
|
||||
20250407,120200,22824325,3320,3320,3320,3320,0
|
||||
20250407,120100,22824325,3320,3320,3320,3320,0
|
||||
20250407,120000,22824325,3320,3320,3320,3320,0
|
||||
20250407,115900,22824325,3320,3320,3320,3320,0
|
||||
20250407,115800,22824325,3320,3320,3320,3320,0
|
||||
20250407,115700,22824325,3320,3320,3320,3320,0
|
||||
20250407,115600,22824325,3320,3320,3320,3320,0
|
||||
20250407,115500,22824325,3320,3320,3320,3320,0
|
||||
20250407,115400,22824325,3320,3320,3320,3320,0
|
||||
20250407,115300,22824325,3320,3320,3320,3320,0
|
||||
20250407,115200,22824325,3320,3320,3320,3320,0
|
||||
20250407,115100,22824325,3320,3320,3320,3320,0
|
||||
20250407,115000,22824325,3320,3320,3320,3320,0
|
||||
20250407,114900,22824325,3320,3305,3320,3300,510
|
||||
20250407,114800,21141040,3320,3320,3320,3320,4
|
||||
20250407,114700,21127760,3315,3315,3315,3315,0
|
||||
20250407,114600,21127760,3315,3315,3315,3315,0
|
||||
20250407,114500,21127760,3315,3315,3315,3315,50
|
||||
20250407,114400,20962010,3320,3320,3320,3320,13
|
||||
20250407,114300,20918850,3325,3325,3325,3325,21
|
||||
20250407,114200,20849025,3330,3330,3330,3330,8
|
||||
20250407,114100,20822385,3325,3325,3325,3325,0
|
||||
20250407,114000,20822385,3325,3325,3325,3325,6
|
||||
20250407,113900,20802435,3325,3325,3325,3325,0
|
||||
20250407,113800,20802435,3325,3325,3325,3325,0
|
||||
20250407,113700,20802435,3325,3325,3325,3325,0
|
||||
20250407,113600,20802435,3325,3325,3325,3325,23
|
||||
20250407,113500,20725960,3330,3320,3330,3320,50
|
||||
20250407,113400,20559945,3305,3305,3305,3305,0
|
||||
20250407,113300,20559945,3305,3305,3305,3305,25
|
||||
20250407,113200,20477320,3330,3330,3330,3330,0
|
||||
20250407,113100,20477320,3330,3330,3330,3330,0
|
||||
20250407,113000,20477320,3330,3330,3330,3325,136
|
||||
20250407,112900,20024445,3330,3330,3330,3330,0
|
||||
20250407,112800,20024445,3330,3330,3330,3330,0
|
||||
20250407,112700,20024445,3330,3330,3330,3330,0
|
||||
20250407,112600,20024445,3330,3330,3330,3330,0
|
||||
20250407,112500,20024445,3330,3330,3330,3330,1
|
||||
20250407,112400,20021115,3305,3305,3305,3305,0
|
||||
20250407,112300,20021115,3305,3305,3305,3305,1
|
||||
20250407,112200,20017810,3330,3330,3330,3330,0
|
||||
20250407,112100,20017810,3330,3330,3330,3330,0
|
||||
20250407,112000,20017810,3330,3330,3330,3330,0
|
||||
20250407,111900,20017810,3330,3330,3330,3330,0
|
||||
20250407,111800,20017810,3330,3330,3330,3330,0
|
||||
20250407,111700,20017810,3330,3330,3330,3330,0
|
||||
20250407,111600,20017810,3330,3330,3330,3330,0
|
||||
20250407,111500,20017810,3330,3330,3330,3330,0
|
||||
20250407,111400,20017810,3330,3330,3330,3330,0
|
||||
20250407,111300,20017810,3330,3330,3330,3330,0
|
||||
20250407,111200,20017810,3330,3330,3330,3330,0
|
||||
20250407,111100,20017810,3330,3330,3330,3330,0
|
||||
20250407,111000,20017810,3330,3330,3330,3330,0
|
||||
20250407,110900,20017810,3330,3330,3330,3330,0
|
||||
20250407,110800,20017810,3330,3330,3330,3330,1
|
||||
20250407,110700,20014480,3305,3305,3305,3305,0
|
||||
20250407,110600,20014480,3305,3305,3305,3305,25
|
||||
20250407,110500,19931855,3330,3330,3330,3330,0
|
||||
20250407,110400,19931855,3330,3330,3330,3330,0
|
||||
20250407,110300,19931855,3330,3330,3330,3330,0
|
||||
20250407,110200,19931855,3330,3330,3330,3330,0
|
||||
20250407,110100,19931855,3330,3330,3330,3330,0
|
||||
20250407,110000,19931855,3330,3330,3330,3330,0
|
||||
20250407,105900,19931855,3330,3330,3330,3330,0
|
||||
20250407,105800,19931855,3330,3330,3330,3330,0
|
||||
20250407,105700,19931855,3330,3330,3330,3330,0
|
||||
20250407,105600,19931855,3330,3330,3330,3330,0
|
||||
20250407,105500,19931855,3330,3325,3330,3325,7
|
||||
20250407,105400,19908570,3285,3285,3285,3285,0
|
||||
20250407,105300,19908570,3285,3285,3285,3285,0
|
||||
20250407,105200,19908570,3285,3285,3285,3285,3
|
||||
20250407,105100,19898715,3340,3340,3340,3340,0
|
||||
20250407,105000,19898715,3340,3340,3340,3340,0
|
||||
20250407,104900,19898715,3340,3340,3340,3340,0
|
||||
20250407,104800,19898715,3340,3340,3340,3340,0
|
||||
20250407,104700,19898715,3340,3340,3340,3340,0
|
||||
20250407,104600,19898715,3340,3340,3340,3340,0
|
||||
20250407,104500,19898715,3340,3340,3340,3340,0
|
||||
20250407,104400,19898715,3340,3340,3340,3340,0
|
||||
20250407,104300,19898715,3340,3340,3340,3340,0
|
||||
20250407,104200,19898715,3340,3340,3340,3340,0
|
||||
20250407,104100,19898715,3340,3340,3340,3340,0
|
||||
20250407,104000,19898715,3340,3340,3340,3340,0
|
||||
20250407,103900,19898715,3340,3340,3340,3340,0
|
||||
20250407,103800,19898715,3340,3340,3340,3340,0
|
||||
20250407,103700,19898715,3340,3340,3340,3340,0
|
||||
20250407,103600,19898715,3340,3340,3340,3340,0
|
||||
20250407,103500,19898715,3340,3340,3340,3340,0
|
||||
20250407,103400,19898715,3340,3340,3340,3340,0
|
||||
20250407,103300,19898715,3340,3340,3340,3340,21
|
||||
20250407,103200,19828575,3330,3330,3330,3330,0
|
||||
20250407,103100,19828575,3330,3330,3330,3330,0
|
||||
20250407,103000,19828575,3330,3330,3330,3330,0
|
||||
20250407,102900,19828575,3330,3330,3330,3330,0
|
||||
20250407,102800,19828575,3330,3330,3330,3330,0
|
||||
20250407,102700,19828575,3330,3330,3330,3330,0
|
||||
20250407,102600,19828575,3330,3330,3330,3330,0
|
||||
20250407,102500,19828575,3330,3330,3330,3330,300
|
||||
20250407,102400,18829575,3340,3325,3340,3325,30
|
||||
20250407,102300,18729625,3330,3330,3330,3330,0
|
||||
20250407,102200,18729625,3330,3330,3330,3330,0
|
||||
20250407,102100,18729625,3330,3330,3330,3330,0
|
||||
20250407,102000,18729625,3330,3330,3330,3330,0
|
||||
20250407,101900,18729625,3330,3325,3330,3325,38
|
||||
20250407,101800,18603185,3325,3325,3325,3325,5
|
||||
20250407,101700,18586560,3325,3325,3325,3325,60
|
||||
20250407,101600,18387060,3325,3325,3325,3325,45
|
||||
20250407,101500,18237435,3340,3340,3340,3340,0
|
||||
20250407,101400,18237435,3340,3340,3340,3340,0
|
||||
20250407,101300,18237435,3340,3340,3340,3340,0
|
||||
20250407,101200,18237435,3340,3340,3340,3340,0
|
||||
20250407,101100,18237435,3340,3315,3340,3315,150
|
||||
20250407,101000,17739815,3310,3310,3310,3310,31
|
||||
20250407,100900,17637205,3310,3310,3310,3310,94
|
||||
20250407,100800,17326065,3310,3310,3310,3310,35
|
||||
20250407,100700,17210215,3305,3305,3305,3305,0
|
||||
20250407,100600,17210215,3305,3305,3305,3305,50
|
||||
20250407,100500,17044965,3265,3265,3265,3265,6
|
||||
20250407,100400,17025375,3310,3310,3310,3310,0
|
||||
20250407,100300,17025375,3310,3310,3310,3310,0
|
||||
20250407,100200,17025375,3310,3310,3310,3310,0
|
||||
20250407,100100,17025375,3310,3310,3310,3310,30
|
||||
20250407,100000,16926075,3315,3310,3315,3310,21
|
||||
20250407,095900,16856550,3260,3260,3260,3260,0
|
||||
20250407,095800,16856550,3260,3270,3270,3260,121
|
||||
20250407,095700,16462010,3315,3315,3315,3315,0
|
||||
20250407,095600,16462010,3315,3315,3315,3315,0
|
||||
20250407,095500,16462010,3315,3315,3315,3315,0
|
||||
20250407,095400,16462010,3315,3315,3315,3315,0
|
||||
20250407,095300,16462010,3315,3315,3315,3315,0
|
||||
20250407,095200,16462010,3315,3315,3315,3315,0
|
||||
20250407,095100,16462010,3315,3315,3315,3315,0
|
||||
20250407,095000,16462010,3315,3300,3315,3255,1501
|
||||
20250407,094900,11547665,3320,3315,3320,3315,10
|
||||
20250407,094800,11514480,3315,3315,3315,3315,0
|
||||
20250407,094700,11514480,3315,3310,3315,3310,2
|
||||
20250407,094600,11507855,3295,3315,3315,3295,23
|
||||
20250407,094500,11431670,3320,3320,3320,3320,0
|
||||
20250407,094400,11431670,3320,3320,3320,3320,0
|
||||
20250407,094300,11431670,3320,3320,3320,3320,3
|
||||
20250407,094200,11421710,3320,3325,3325,3320,9
|
||||
20250407,094100,11391790,3330,3330,3330,3330,0
|
||||
20250407,094000,11391790,3330,3330,3330,3330,3
|
||||
20250407,093900,11381800,3330,3330,3330,3330,0
|
||||
20250407,093800,11381800,3330,3330,3330,3330,0
|
||||
20250407,093700,11381800,3330,3330,3330,3330,0
|
||||
20250407,093600,11381800,3330,3330,3330,3330,0
|
||||
20250407,093500,11381800,3330,3330,3330,3330,2
|
||||
20250407,093400,11375140,3330,3330,3330,3330,10
|
||||
20250407,093300,11341840,3300,3305,3305,3300,322
|
||||
20250407,093200,10278690,3330,3330,3330,3330,0
|
||||
20250407,093100,10278690,3330,3330,3330,3330,0
|
||||
20250407,093000,10278690,3330,3330,3330,3330,0
|
||||
20250407,092900,10278690,3330,3330,3330,3330,0
|
||||
20250407,092800,10278690,3330,3330,3330,3330,110
|
||||
20250407,092700,9912390,3335,3310,3335,3305,110
|
||||
20250407,092600,9548290,3335,3335,3335,3335,0
|
||||
20250407,092500,9548290,3335,3310,3335,3310,25
|
||||
20250407,092400,9465290,3310,3310,3310,3310,1
|
||||
20250407,092300,9461980,3335,3335,3335,3335,5
|
||||
20250407,092200,9445305,3305,3305,3305,3305,0
|
||||
20250407,092100,9445305,3305,3305,3305,3305,0
|
||||
20250407,092000,9445305,3305,3310,3310,3305,500
|
||||
20250407,091900,7790340,3355,3355,3355,3355,0
|
||||
20250407,091800,7790340,3355,3350,3355,3350,10
|
||||
20250407,091700,7756805,3310,3325,3325,3310,120
|
||||
20250407,091600,7359005,3330,3330,3330,3330,200
|
||||
20250407,091500,6693005,3325,3325,3325,3325,0
|
||||
20250407,091400,6693005,3325,3325,3325,3325,3
|
||||
20250407,091300,6683030,3350,3350,3355,3350,36
|
||||
20250407,091200,6562345,3320,3320,3320,3320,148
|
||||
20250407,091100,6070985,3310,3310,3310,3310,248
|
||||
20250407,091000,5250105,3315,3315,3315,3315,86
|
||||
20250407,090900,4965015,3320,3320,3320,3320,152
|
||||
20250407,090800,4460375,3320,3350,3350,3320,105
|
||||
20250407,090700,4111745,3350,3350,3350,3350,0
|
||||
20250407,090600,4111745,3350,3350,3350,3350,0
|
||||
20250407,090500,4111745,3350,3350,3350,3350,0
|
||||
20250407,090400,4111745,3350,3350,3350,3350,8
|
||||
20250407,090300,4084945,3315,3315,3315,3315,0
|
||||
20250407,090200,4084945,3315,3315,3315,3315,0
|
||||
20250407,090100,4084945,3315,3325,3325,3315,673
|
||||
20250407,090000,1848400,3350,3355,3355,3350,551
|
||||
|
Reference in New Issue
Block a user