Update 2025-04-07 2741 candle_min
This commit is contained in:
586
014190/min/candle-20250407.csv
Normal file
586
014190/min/candle-20250407.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,184400,1553679550,1613,1613,1613,1613,2130
|
||||
20250407,184300,1553679550,1613,1613,1613,1613,0
|
||||
20250407,184200,1553679550,1613,1613,1613,1613,0
|
||||
20250407,184100,1553679550,1613,1613,1613,1613,0
|
||||
20250407,184000,1553679550,1613,1613,1613,1613,0
|
||||
20250407,183900,1553679550,1613,1613,1613,1613,0
|
||||
20250407,183800,1553679550,1613,1613,1613,1613,0
|
||||
20250407,183700,1553679550,1613,1613,1613,1613,0
|
||||
20250407,183600,1553679550,1613,1613,1613,1613,0
|
||||
20250407,183500,1553679550,1613,1613,1613,1613,0
|
||||
20250407,183400,1553679550,1613,1613,1613,1613,0
|
||||
20250407,183300,1553679550,1613,1613,1613,1613,0
|
||||
20250407,183200,1553679550,1613,1613,1613,1613,0
|
||||
20250407,183100,1553679550,1613,1613,1613,1613,0
|
||||
20250407,183000,1553679550,1613,1613,1613,1613,0
|
||||
20250407,182900,1553679550,1613,1613,1613,1613,0
|
||||
20250407,182800,1553679550,1613,1613,1613,1613,0
|
||||
20250407,182700,1553679550,1613,1613,1613,1613,0
|
||||
20250407,182600,1553679550,1613,1613,1613,1613,0
|
||||
20250407,182500,1553679550,1613,1613,1613,1613,0
|
||||
20250407,182400,1553679550,1613,1613,1613,1613,0
|
||||
20250407,182300,1553679550,1613,1613,1613,1613,0
|
||||
20250407,182200,1553679550,1613,1613,1613,1613,0
|
||||
20250407,182100,1553679550,1613,1613,1613,1613,0
|
||||
20250407,182000,1553679550,1613,1613,1613,1613,0
|
||||
20250407,181900,1553679550,1613,1613,1613,1613,0
|
||||
20250407,181800,1553679550,1613,1613,1613,1613,0
|
||||
20250407,181700,1553679550,1613,1613,1613,1613,0
|
||||
20250407,181600,1553679550,1613,1613,1613,1613,0
|
||||
20250407,181500,1553679550,1613,1613,1613,1613,0
|
||||
20250407,181400,1553679550,1613,1613,1613,1613,2130
|
||||
20250407,181300,1553679550,1613,1613,1613,1613,0
|
||||
20250407,181200,1553679550,1613,1613,1613,1613,0
|
||||
20250407,181100,1553679550,1613,1613,1613,1613,0
|
||||
20250407,181000,1553679550,1613,1613,1613,1613,0
|
||||
20250407,180900,1553679550,1613,1613,1613,1613,0
|
||||
20250407,180800,1553679550,1613,1613,1613,1613,0
|
||||
20250407,180700,1553679550,1613,1613,1613,1613,0
|
||||
20250407,180600,1553679550,1613,1613,1613,1613,0
|
||||
20250407,180500,1553679550,1613,1613,1613,1613,0
|
||||
20250407,180400,1553679550,1613,1613,1613,1613,0
|
||||
20250407,180300,1553679550,1613,1613,1613,1613,0
|
||||
20250407,180200,1553679550,1613,1613,1613,1613,0
|
||||
20250407,180100,1553679550,1613,1613,1613,1613,0
|
||||
20250407,180000,1553679550,1613,1613,1613,1613,0
|
||||
20250407,175900,1553679550,1613,1613,1613,1613,0
|
||||
20250407,175800,1553679550,1613,1613,1613,1613,0
|
||||
20250407,175700,1553679550,1613,1613,1613,1613,0
|
||||
20250407,175600,1553679550,1613,1613,1613,1613,0
|
||||
20250407,175500,1553679550,1613,1613,1613,1613,0
|
||||
20250407,175400,1553679550,1613,1613,1613,1613,0
|
||||
20250407,175300,1553679550,1613,1613,1613,1613,0
|
||||
20250407,175200,1553679550,1613,1613,1613,1613,0
|
||||
20250407,175100,1553679550,1613,1613,1613,1613,0
|
||||
20250407,175000,1553679550,1613,1613,1613,1613,0
|
||||
20250407,174900,1553679550,1613,1613,1613,1613,0
|
||||
20250407,174800,1553679550,1613,1613,1613,1613,0
|
||||
20250407,174700,1553679550,1613,1613,1613,1613,0
|
||||
20250407,174600,1553679550,1613,1613,1613,1613,0
|
||||
20250407,174500,1553679550,1613,1613,1613,1613,0
|
||||
20250407,174400,1553679550,1613,1613,1613,1613,2130
|
||||
20250407,174300,1553679550,1613,1613,1613,1613,0
|
||||
20250407,174200,1553679550,1613,1613,1613,1613,0
|
||||
20250407,174100,1553679550,1613,1613,1613,1613,0
|
||||
20250407,174000,1553679550,1613,1613,1613,1613,0
|
||||
20250407,173900,1553679550,1613,1613,1613,1613,0
|
||||
20250407,173800,1553679550,1613,1613,1613,1613,0
|
||||
20250407,173700,1553679550,1613,1613,1613,1613,0
|
||||
20250407,173600,1553679550,1613,1613,1613,1613,0
|
||||
20250407,173500,1553679550,1613,1613,1613,1613,0
|
||||
20250407,173400,1553679550,1613,1613,1613,1613,0
|
||||
20250407,173300,1553679550,1613,1613,1613,1613,0
|
||||
20250407,173200,1553679550,1613,1613,1613,1613,0
|
||||
20250407,173100,1553679550,1613,1613,1613,1613,0
|
||||
20250407,173000,1553679550,1613,1613,1613,1613,0
|
||||
20250407,172900,1553679550,1613,1613,1613,1613,0
|
||||
20250407,172800,1553679550,1613,1613,1613,1613,0
|
||||
20250407,172700,1553679550,1613,1613,1613,1613,0
|
||||
20250407,172600,1553679550,1613,1613,1613,1613,0
|
||||
20250407,172500,1553679550,1613,1613,1613,1613,0
|
||||
20250407,172400,1553679550,1613,1613,1613,1613,0
|
||||
20250407,172300,1553679550,1613,1613,1613,1613,0
|
||||
20250407,172200,1553679550,1613,1613,1613,1613,0
|
||||
20250407,172100,1553679550,1613,1613,1613,1613,0
|
||||
20250407,172000,1553679550,1613,1613,1613,1613,0
|
||||
20250407,171900,1553679550,1613,1613,1613,1613,0
|
||||
20250407,171800,1553679550,1613,1613,1613,1613,0
|
||||
20250407,171700,1553679550,1613,1613,1613,1613,0
|
||||
20250407,171600,1553679550,1613,1613,1613,1613,0
|
||||
20250407,171500,1553679550,1613,1613,1613,1613,0
|
||||
20250407,171400,1553679550,1613,1613,1613,1613,2130
|
||||
20250407,171300,1553679550,1613,1613,1613,1613,0
|
||||
20250407,171200,1553679550,1613,1613,1613,1613,0
|
||||
20250407,171100,1553679550,1613,1613,1613,1613,0
|
||||
20250407,171000,1553679550,1613,1613,1613,1613,0
|
||||
20250407,170900,1553679550,1613,1613,1613,1613,0
|
||||
20250407,170800,1553679550,1613,1613,1613,1613,0
|
||||
20250407,170700,1553679550,1613,1613,1613,1613,0
|
||||
20250407,170600,1553679550,1613,1613,1613,1613,0
|
||||
20250407,170500,1553679550,1613,1613,1613,1613,0
|
||||
20250407,170400,1553679550,1613,1613,1613,1613,0
|
||||
20250407,170300,1553679550,1613,1613,1613,1613,0
|
||||
20250407,170200,1553679550,1613,1613,1613,1613,0
|
||||
20250407,170100,1553679550,1613,1613,1613,1613,0
|
||||
20250407,170000,1553679550,1613,1613,1613,1613,0
|
||||
20250407,165900,1553679550,1613,1613,1613,1613,0
|
||||
20250407,165800,1553679550,1613,1613,1613,1613,0
|
||||
20250407,165700,1553679550,1613,1613,1613,1613,0
|
||||
20250407,165600,1553679550,1613,1613,1613,1613,0
|
||||
20250407,165500,1553679550,1613,1613,1613,1613,0
|
||||
20250407,165400,1553679550,1613,1613,1613,1613,0
|
||||
20250407,165300,1553679550,1613,1613,1613,1613,0
|
||||
20250407,165200,1553679550,1613,1613,1613,1613,0
|
||||
20250407,165100,1553679550,1613,1613,1613,1613,0
|
||||
20250407,165000,1553679550,1613,1613,1613,1613,0
|
||||
20250407,164900,1553679550,1613,1613,1613,1613,0
|
||||
20250407,164800,1553679550,1613,1613,1613,1613,0
|
||||
20250407,164700,1553679550,1613,1613,1613,1613,0
|
||||
20250407,164600,1553679550,1613,1613,1613,1613,0
|
||||
20250407,164500,1553679550,1613,1613,1613,1613,0
|
||||
20250407,164400,1553679550,1613,1613,1613,1613,2130
|
||||
20250407,164300,1553679550,1613,1613,1613,1613,0
|
||||
20250407,164200,1553679550,1613,1613,1613,1613,0
|
||||
20250407,164100,1553679550,1613,1613,1613,1613,0
|
||||
20250407,164000,1553679550,1613,1613,1613,1613,0
|
||||
20250407,163900,1553679550,1613,1613,1613,1613,0
|
||||
20250407,163800,1553679550,1613,1613,1613,1613,0
|
||||
20250407,163700,1553679550,1613,1613,1613,1613,0
|
||||
20250407,163600,1553679550,1613,1613,1613,1613,0
|
||||
20250407,163500,1553679550,1613,1613,1613,1613,0
|
||||
20250407,163400,1553679550,1613,1613,1613,1613,0
|
||||
20250407,163300,1553679550,1613,1613,1613,1613,0
|
||||
20250407,163200,1553679550,1613,1613,1613,1613,0
|
||||
20250407,163100,1553679550,1613,1613,1613,1613,0
|
||||
20250407,163000,1553679550,1613,1613,1613,1613,0
|
||||
20250407,162900,1553679550,1613,1613,1613,1613,0
|
||||
20250407,162800,1553679550,1613,1613,1613,1613,0
|
||||
20250407,162700,1553679550,1613,1613,1613,1613,0
|
||||
20250407,162600,1553679550,1613,1613,1613,1613,0
|
||||
20250407,162500,1553679550,1613,1613,1613,1613,0
|
||||
20250407,162400,1553679550,1613,1613,1613,1613,0
|
||||
20250407,162300,1553679550,1613,1613,1613,1613,0
|
||||
20250407,162200,1553679550,1613,1613,1613,1613,0
|
||||
20250407,162100,1553679550,1613,1613,1613,1613,0
|
||||
20250407,162000,1553679550,1613,1613,1613,1613,0
|
||||
20250407,161900,1553679550,1613,1613,1613,1613,0
|
||||
20250407,161800,1553679550,1613,1613,1613,1613,0
|
||||
20250407,161700,1553679550,1613,1613,1613,1613,0
|
||||
20250407,161600,1553679550,1613,1613,1613,1613,0
|
||||
20250407,161500,1553679550,1613,1613,1613,1613,0
|
||||
20250407,161400,1553679550,1613,1613,1613,1613,2130
|
||||
20250407,161300,1553679550,1613,1613,1613,1613,0
|
||||
20250407,161200,1553679550,1613,1613,1613,1613,0
|
||||
20250407,161100,1553679550,1613,1613,1613,1613,0
|
||||
20250407,161000,1553679550,1613,1613,1613,1613,0
|
||||
20250407,160900,1553679550,1613,1613,1613,1613,0
|
||||
20250407,160800,1553679550,1613,1613,1613,1613,0
|
||||
20250407,160700,1553679550,1613,1613,1613,1613,0
|
||||
20250407,160600,1553679550,1613,1613,1613,1613,0
|
||||
20250407,160500,1553679550,1613,1613,1613,1613,0
|
||||
20250407,160400,1553679550,1613,1613,1613,1613,0
|
||||
20250407,160300,1553679550,1613,1613,1613,1613,0
|
||||
20250407,160200,1553679550,1613,1613,1613,1613,0
|
||||
20250407,160100,1553679550,1613,1613,1613,1613,0
|
||||
20250407,160000,1553679550,1613,1613,1613,1613,0
|
||||
20250407,155900,1553679550,1613,1613,1613,1613,0
|
||||
20250407,155800,1553679550,1613,1613,1613,1613,0
|
||||
20250407,155700,1553679550,1613,1613,1613,1613,0
|
||||
20250407,155600,1553679550,1613,1613,1613,1613,0
|
||||
20250407,155500,1553679550,1613,1613,1613,1613,0
|
||||
20250407,155400,1553679550,1613,1613,1613,1613,0
|
||||
20250407,155300,1553679550,1613,1613,1613,1613,0
|
||||
20250407,155200,1553679550,1613,1613,1613,1613,0
|
||||
20250407,155100,1553679550,1613,1613,1613,1613,0
|
||||
20250407,155000,1553679550,1613,1613,1613,1613,0
|
||||
20250407,154900,1553679550,1613,1613,1613,1613,0
|
||||
20250407,154800,1553679550,1613,1613,1613,1613,0
|
||||
20250407,154700,1553679550,1613,1613,1613,1613,0
|
||||
20250407,154600,1553679550,1613,1613,1613,1613,0
|
||||
20250407,154500,1553679550,1613,1613,1613,1613,0
|
||||
20250407,154400,1553679550,1613,1613,1613,1613,2130
|
||||
20250407,154300,1553679550,1613,1613,1613,1613,0
|
||||
20250407,154200,1553679550,1613,1613,1613,1613,0
|
||||
20250407,154100,1553679550,1613,1613,1613,1613,0
|
||||
20250407,154000,1553679550,1613,1613,1613,1613,0
|
||||
20250407,153900,1553679550,1613,1613,1613,1613,0
|
||||
20250407,153800,1553679550,1613,1613,1613,1613,0
|
||||
20250407,153700,1553679550,1613,1613,1613,1613,0
|
||||
20250407,153600,1553679550,1613,1613,1613,1613,0
|
||||
20250407,153500,1553679550,1613,1613,1613,1613,0
|
||||
20250407,153400,1553679550,1613,1613,1613,1613,0
|
||||
20250407,153300,1553679550,1613,1613,1613,1613,0
|
||||
20250407,153200,1553679550,1613,1613,1613,1613,0
|
||||
20250407,153100,1553679550,1613,1613,1613,1613,0
|
||||
20250407,153000,1553679550,1613,1613,1613,1613,2130
|
||||
20250407,152900,1550243860,1617,1617,1617,1617,0
|
||||
20250407,152800,1550243860,1617,1617,1617,1617,0
|
||||
20250407,152700,1550243860,1617,1617,1617,1617,0
|
||||
20250407,152600,1550243860,1617,1617,1617,1617,0
|
||||
20250407,152500,1550243860,1617,1617,1617,1617,0
|
||||
20250407,152400,1550243860,1617,1617,1617,1617,0
|
||||
20250407,152300,1550243860,1617,1617,1617,1617,0
|
||||
20250407,152200,1550243860,1617,1617,1617,1617,0
|
||||
20250407,152100,1550243860,1617,1617,1617,1617,0
|
||||
20250407,152000,1550243860,1617,1617,1617,1617,0
|
||||
20250407,151900,1550243860,1617,1617,1617,1617,1
|
||||
20250407,151800,1550242243,1612,1611,1612,1610,2204
|
||||
20250407,151700,1546692628,1612,1617,1617,1612,159
|
||||
20250407,151600,1546435820,1617,1621,1621,1617,130
|
||||
20250407,151500,1546225490,1623,1610,1623,1610,2429
|
||||
20250407,151400,1542312699,1611,1617,1617,1611,1733
|
||||
20250407,151300,1539511932,1618,1618,1618,1618,0
|
||||
20250407,151200,1539511932,1618,1620,1620,1618,2058
|
||||
20250407,151100,1536178088,1622,1622,1622,1622,0
|
||||
20250407,151000,1536178088,1622,1622,1622,1622,4
|
||||
20250407,150900,1536171600,1605,1626,1626,1605,5506
|
||||
20250407,150800,1527334076,1612,1628,1628,1612,2274
|
||||
20250407,150700,1523662233,1629,1629,1629,1629,0
|
||||
20250407,150600,1523662233,1629,1629,1629,1625,53
|
||||
20250407,150500,1523576068,1629,1618,1629,1617,51
|
||||
20250407,150400,1523493588,1615,1616,1616,1615,49
|
||||
20250407,150300,1523414422,1623,1621,1623,1621,2505
|
||||
20250407,150200,1519349323,1623,1623,1623,1623,1
|
||||
20250407,150100,1519347700,1612,1623,1623,1612,804
|
||||
20250407,150000,1518050947,1624,1624,1624,1624,0
|
||||
20250407,145900,1518050947,1624,1624,1624,1624,0
|
||||
20250407,145800,1518050947,1624,1624,1624,1624,427
|
||||
20250407,145700,1517357499,1624,1624,1624,1624,1
|
||||
20250407,145600,1517355875,1612,1630,1631,1612,300
|
||||
20250407,145500,1516871282,1625,1625,1625,1625,101
|
||||
20250407,145400,1516707157,1632,1632,1632,1632,0
|
||||
20250407,145300,1516707157,1632,1632,1632,1632,1
|
||||
20250407,145200,1516705525,1625,1625,1625,1625,0
|
||||
20250407,145100,1516705525,1625,1625,1625,1625,1366
|
||||
20250407,145000,1514485775,1626,1626,1626,1626,0
|
||||
20250407,144900,1514485775,1626,1613,1626,1613,7009
|
||||
20250407,144800,1503120564,1605,1614,1614,1605,67
|
||||
20250407,144700,1503012874,1614,1605,1614,1603,1480
|
||||
20250407,144600,1500636117,1603,1607,1607,1603,4004
|
||||
20250407,144500,1494207065,1617,1612,1617,1606,2953
|
||||
20250407,144400,1489455847,1617,1617,1617,1617,1023
|
||||
20250407,144300,1487801656,1617,1616,1617,1616,100
|
||||
20250407,144200,1487639970,1617,1617,1617,1617,1
|
||||
20250407,144100,1487638353,1618,1618,1618,1610,713
|
||||
20250407,144000,1486485119,1618,1618,1618,1618,1
|
||||
20250407,143900,1486483501,1609,1609,1609,1609,499
|
||||
20250407,143800,1485680610,1610,1620,1620,1610,7578
|
||||
20250407,143700,1473466537,1621,1620,1621,1620,5349
|
||||
20250407,143600,1464801156,1612,1613,1613,1612,126
|
||||
20250407,143500,1464597943,1612,1621,1621,1610,5261
|
||||
20250407,143400,1456116404,1621,1621,1621,1621,200
|
||||
20250407,143300,1455792204,1622,1622,1622,1622,2
|
||||
20250407,143200,1455788960,1626,1628,1628,1626,841
|
||||
20250407,143100,1454420957,1628,1627,1628,1627,12052
|
||||
20250407,143000,1434812349,1630,1630,1630,1630,0
|
||||
20250407,142900,1434812349,1630,1630,1630,1630,200
|
||||
20250407,142800,1434486349,1623,1630,1630,1622,1399
|
||||
20250407,142700,1432210648,1627,1627,1627,1627,200
|
||||
20250407,142600,1431885248,1627,1627,1627,1627,55
|
||||
20250407,142500,1431795763,1630,1630,1630,1630,0
|
||||
20250407,142400,1431795763,1630,1631,1632,1630,508
|
||||
20250407,142300,1430966746,1626,1626,1626,1626,10
|
||||
20250407,142200,1430950486,1625,1625,1625,1625,0
|
||||
20250407,142100,1430950486,1625,1625,1625,1625,6
|
||||
20250407,142000,1430940736,1630,1622,1630,1621,2242
|
||||
20250407,141900,1427289784,1622,1622,1622,1622,75
|
||||
20250407,141800,1427168134,1621,1621,1621,1621,10
|
||||
20250407,141700,1427151924,1633,1633,1633,1633,0
|
||||
20250407,141600,1427151924,1633,1633,1633,1633,400
|
||||
20250407,141500,1426498724,1633,1628,1633,1615,8556
|
||||
20250407,141400,1412641016,1628,1628,1628,1628,31
|
||||
20250407,141300,1412590548,1628,1632,1633,1628,2913
|
||||
20250407,141200,1407838968,1631,1631,1632,1631,1710
|
||||
20250407,141100,1405049858,1628,1621,1628,1621,354
|
||||
20250407,141000,1404473959,1621,1621,1622,1620,1700
|
||||
20250407,140900,1401719252,1620,1628,1628,1620,5266
|
||||
20250407,140800,1393154878,1627,1628,1628,1627,2056
|
||||
20250407,140700,1389809751,1626,1626,1626,1626,100
|
||||
20250407,140600,1389647151,1626,1626,1626,1626,83
|
||||
20250407,140500,1389512193,1629,1629,1629,1629,1
|
||||
20250407,140400,1389510564,1631,1632,1632,1631,11
|
||||
20250407,140300,1389492614,1632,1629,1632,1629,639
|
||||
20250407,140200,1388451680,1626,1626,1626,1626,1571
|
||||
20250407,140100,1385897234,1626,1626,1626,1626,79
|
||||
20250407,140000,1385768780,1626,1626,1626,1626,3
|
||||
20250407,135900,1385763902,1626,1627,1627,1626,920
|
||||
20250407,135800,1384267981,1628,1633,1633,1628,3117
|
||||
20250407,135700,1379190990,1629,1629,1629,1629,1650
|
||||
20250407,135600,1376503140,1633,1633,1633,1633,100
|
||||
20250407,135500,1376339840,1633,1633,1633,1633,0
|
||||
20250407,135400,1376339840,1633,1633,1633,1633,126
|
||||
20250407,135300,1376134082,1633,1633,1633,1633,1220
|
||||
20250407,135200,1374141822,1633,1633,1633,1633,0
|
||||
20250407,135100,1374141822,1633,1633,1633,1633,2
|
||||
20250407,135000,1374138556,1627,1627,1627,1627,5
|
||||
20250407,134900,1374130421,1633,1633,1633,1633,0
|
||||
20250407,134800,1374130421,1633,1633,1633,1633,0
|
||||
20250407,134700,1374130421,1633,1633,1633,1633,0
|
||||
20250407,134600,1374130421,1633,1635,1635,1633,230
|
||||
20250407,134500,1373754411,1635,1628,1635,1628,1816
|
||||
20250407,134400,1370796082,1626,1628,1628,1626,1468
|
||||
20250407,134300,1368406378,1629,1629,1629,1628,131
|
||||
20250407,134200,1368193079,1630,1630,1630,1630,4
|
||||
20250407,134100,1368186559,1630,1626,1630,1626,1143
|
||||
20250407,134000,1366327469,1626,1626,1626,1626,586
|
||||
20250407,133900,1365374633,1617,1617,1629,1617,7590
|
||||
20250407,133800,1353096632,1617,1624,1629,1617,4370
|
||||
20250407,133700,1345993426,1624,1608,1624,1605,3364
|
||||
20250407,133600,1340587888,1606,1632,1632,1606,15031
|
||||
20250407,133500,1316123025,1635,1635,1635,1635,6524
|
||||
20250407,133400,1305456285,1632,1641,1642,1632,8366
|
||||
20250407,133300,1291745754,1642,1635,1642,1635,678
|
||||
20250407,133200,1290633074,1642,1642,1642,1642,0
|
||||
20250407,133100,1290633074,1642,1634,1642,1634,99
|
||||
20250407,133000,1290471300,1634,1634,1634,1633,1455
|
||||
20250407,132900,1288095073,1634,1642,1642,1634,201
|
||||
20250407,132800,1287766631,1642,1634,1642,1634,500
|
||||
20250407,132700,1286949471,1633,1641,1642,1633,4643
|
||||
20250407,132600,1279356232,1642,1641,1642,1641,111
|
||||
20250407,132500,1279174056,1634,1635,1635,1634,1200
|
||||
20250407,132400,1277213255,1634,1636,1636,1634,4270
|
||||
20250407,132300,1270232453,1643,1643,1643,1643,1
|
||||
20250407,132200,1270230810,1639,1639,1643,1639,1252
|
||||
20250407,132100,1268178174,1639,1636,1639,1636,13
|
||||
20250407,132000,1268156870,1635,1636,1636,1635,2290
|
||||
20250407,131900,1264411820,1638,1641,1641,1638,6394
|
||||
20250407,131800,1253927604,1641,1643,1643,1641,7248
|
||||
20250407,131700,1242022790,1645,1645,1645,1644,1007
|
||||
20250407,131600,1240367102,1646,1650,1650,1646,2227
|
||||
20250407,131500,1236692569,1656,1656,1656,1656,0
|
||||
20250407,131400,1236692569,1656,1656,1656,1656,3
|
||||
20250407,131300,1236687601,1657,1657,1657,1657,15
|
||||
20250407,131200,1236662746,1657,1656,1657,1645,468
|
||||
20250407,131100,1235888295,1656,1656,1656,1656,5
|
||||
20250407,131000,1235880015,1656,1656,1656,1643,9760
|
||||
20250407,130900,1219778581,1654,1661,1661,1653,4673
|
||||
20250407,130800,1212040984,1665,1666,1666,1665,14
|
||||
20250407,130700,1212017670,1674,1670,1674,1670,74
|
||||
20250407,130600,1211893998,1670,1656,1676,1651,11685
|
||||
20250407,130500,1192419168,1656,1667,1667,1656,122
|
||||
20250407,130400,1192216894,1667,1667,1667,1667,218
|
||||
20250407,130300,1191853488,1667,1667,1667,1667,2300
|
||||
20250407,130200,1188019388,1667,1663,1668,1663,4306
|
||||
20250407,130100,1180846550,1664,1663,1664,1663,1000
|
||||
20250407,130000,1179182569,1664,1664,1664,1664,200
|
||||
20250407,125900,1178849769,1664,1658,1664,1645,365
|
||||
20250407,125800,1178247267,1658,1661,1661,1658,2647
|
||||
20250407,125700,1173851824,1661,1666,1666,1661,2247
|
||||
20250407,125600,1170113322,1665,1660,1665,1646,5775
|
||||
20250407,125500,1160522079,1659,1644,1660,1644,4432
|
||||
20250407,125400,1153194459,1653,1650,1653,1644,18616
|
||||
20250407,125300,1122571454,1655,1652,1655,1650,3717
|
||||
20250407,125200,1116434735,1652,1655,1655,1652,3446
|
||||
20250407,125100,1110738126,1655,1655,1655,1655,304
|
||||
20250407,125000,1110235006,1655,1652,1655,1652,2194
|
||||
20250407,124900,1106609576,1653,1658,1660,1652,13893
|
||||
20250407,124800,1083607764,1657,1655,1660,1655,6398
|
||||
20250407,124700,1073004288,1655,1661,1661,1654,5672
|
||||
20250407,124600,1063594463,1662,1664,1665,1662,5330
|
||||
20250407,124500,1054728594,1668,1673,1678,1667,12325
|
||||
20250407,124400,1034093432,1673,1663,1675,1663,11807
|
||||
20250407,124300,1014382324,1662,1662,1663,1661,6156
|
||||
20250407,124200,1004156059,1662,1661,1662,1661,1255
|
||||
20250407,124100,1002070429,1662,1663,1666,1662,6632
|
||||
20250407,124000,991032900,1663,1653,1663,1653,7668
|
||||
20250407,123900,978304839,1653,1654,1656,1652,1947
|
||||
20250407,123800,975083388,1653,1654,1654,1653,5626
|
||||
20250407,123700,965778110,1654,1644,1654,1644,4332
|
||||
20250407,123600,958624051,1644,1645,1645,1643,3820
|
||||
20250407,123500,952343382,1646,1649,1649,1646,615
|
||||
20250407,123400,951330177,1648,1645,1652,1642,5932
|
||||
20250407,123300,941574572,1645,1650,1652,1644,2445
|
||||
20250407,123200,937545038,1644,1643,1650,1642,1435
|
||||
20250407,123100,935179848,1642,1644,1644,1639,4252
|
||||
20250407,123000,928203143,1645,1655,1655,1645,4041
|
||||
20250407,122900,921538854,1653,1658,1660,1653,13651
|
||||
20250407,122800,898907035,1658,1655,1658,1655,9811
|
||||
20250407,122700,882656869,1654,1648,1654,1644,10599
|
||||
20250407,122600,865178456,1647,1644,1648,1638,4423
|
||||
20250407,122500,857904750,1643,1641,1643,1641,5445
|
||||
20250407,122400,848963512,1642,1642,1642,1640,221
|
||||
20250407,122300,848600850,1642,1641,1642,1641,1734
|
||||
20250407,122200,845754744,1641,1639,1641,1639,4988
|
||||
20250407,122100,837573890,1638,1637,1638,1637,219
|
||||
20250407,122000,837215279,1636,1635,1636,1635,2000
|
||||
20250407,121900,833943579,1635,1633,1635,1633,550
|
||||
20250407,121800,833044389,1631,1631,1631,1631,1598
|
||||
20250407,121700,830438051,1631,1633,1633,1630,1150
|
||||
20250407,121600,828562183,1634,1635,1635,1634,106
|
||||
20250407,121500,828388976,1636,1636,1636,1636,0
|
||||
20250407,121400,828388976,1636,1639,1640,1636,140
|
||||
20250407,121300,828159419,1640,1636,1640,1636,4217
|
||||
20250407,121200,821243607,1635,1630,1635,1630,1110
|
||||
20250407,121100,819430283,1630,1629,1630,1629,320
|
||||
20250407,121000,818908983,1629,1630,1630,1628,1267
|
||||
20250407,120900,816844755,1630,1634,1634,1629,2292
|
||||
20250407,120800,813109758,1635,1635,1637,1634,175
|
||||
20250407,120700,812823673,1635,1632,1635,1632,4749
|
||||
20250407,120600,805072006,1632,1632,1632,1632,132
|
||||
20250407,120500,804856582,1628,1631,1631,1627,6048
|
||||
20250407,120400,795010139,1632,1631,1632,1631,55
|
||||
20250407,120300,794920416,1635,1629,1635,1629,204
|
||||
20250407,120200,794587744,1639,1632,1639,1628,4055
|
||||
20250407,120100,787957963,1631,1629,1631,1629,601
|
||||
20250407,120000,786977804,1628,1631,1632,1628,257
|
||||
20250407,115900,786558654,1629,1629,1629,1629,0
|
||||
20250407,115800,786558654,1629,1632,1632,1629,11
|
||||
20250407,115700,786540732,1627,1629,1630,1626,1095
|
||||
20250407,115600,784759385,1633,1633,1633,1633,30
|
||||
20250407,115500,784710395,1633,1634,1634,1629,4270
|
||||
20250407,115400,777744177,1636,1637,1637,1633,571
|
||||
20250407,115300,776810967,1637,1641,1642,1637,998
|
||||
20250407,115200,775174250,1640,1639,1642,1639,6807
|
||||
20250407,115100,764010669,1638,1637,1639,1637,8136
|
||||
20250407,115000,750684846,1633,1631,1633,1630,4186
|
||||
20250407,114900,743860781,1631,1631,1631,1630,901
|
||||
20250407,114800,742391450,1632,1631,1632,1631,214
|
||||
20250407,114700,742042415,1630,1630,1630,1630,735
|
||||
20250407,114600,740844365,1632,1636,1636,1631,4419
|
||||
20250407,114500,733625007,1636,1638,1639,1630,3178
|
||||
20250407,114400,728425986,1637,1633,1638,1631,7505
|
||||
20250407,114300,716154071,1630,1629,1630,1626,8738
|
||||
20250407,114200,701927528,1630,1633,1633,1629,2214
|
||||
20250407,114100,698318296,1633,1626,1633,1626,17787
|
||||
20250407,114000,669349892,1626,1623,1626,1623,1231
|
||||
20250407,113900,667349011,1622,1620,1622,1620,845
|
||||
20250407,113800,665979023,1619,1617,1619,1617,1106
|
||||
20250407,113700,664190442,1616,1616,1616,1616,1276
|
||||
20250407,113600,662128426,1616,1616,1616,1616,1
|
||||
20250407,113500,662126810,1614,1614,1614,1614,1
|
||||
20250407,113400,662125196,1614,1614,1614,1614,2
|
||||
20250407,113300,662121968,1613,1614,1614,1613,1000
|
||||
20250407,113200,660508468,1615,1614,1615,1614,60
|
||||
20250407,113100,660411578,1613,1613,1613,1613,0
|
||||
20250407,113000,660411578,1613,1613,1613,1613,35
|
||||
20250407,112900,660355123,1613,1612,1613,1612,1064
|
||||
20250407,112800,658638939,1612,1612,1613,1612,1710
|
||||
20250407,112700,655882417,1613,1613,1613,1613,500
|
||||
20250407,112600,655075917,1613,1613,1613,1613,1621
|
||||
20250407,112500,652461244,1612,1614,1614,1612,1000
|
||||
20250407,112400,650847977,1613,1613,1613,1613,0
|
||||
20250407,112300,650847977,1613,1614,1614,1613,6
|
||||
20250407,112200,650838296,1614,1615,1615,1614,13
|
||||
20250407,112100,650817312,1621,1621,1621,1621,0
|
||||
20250407,112000,650817312,1621,1615,1621,1615,489
|
||||
20250407,111900,650026351,1616,1617,1617,1616,902
|
||||
20250407,111800,648568080,1617,1617,1617,1617,18
|
||||
20250407,111700,648538974,1618,1618,1619,1618,1148
|
||||
20250407,111600,646680374,1618,1619,1619,1617,6581
|
||||
20250407,111500,636030047,1620,1617,1621,1617,921
|
||||
20250407,111400,634537570,1616,1616,1616,1616,0
|
||||
20250407,111300,634537570,1616,1616,1616,1616,61
|
||||
20250407,111200,634438994,1626,1626,1626,1626,0
|
||||
20250407,111100,634438994,1626,1626,1626,1626,2
|
||||
20250407,111000,634435742,1626,1626,1626,1626,61
|
||||
20250407,110900,634336556,1627,1627,1627,1626,8193
|
||||
20250407,110800,621014545,1627,1627,1628,1627,1920
|
||||
20250407,110700,617889513,1627,1627,1627,1627,10
|
||||
20250407,110600,617873243,1626,1626,1626,1626,1234
|
||||
20250407,110500,615866759,1628,1610,1628,1610,5036
|
||||
20250407,110400,607668205,1629,1617,1629,1616,18483
|
||||
20250407,110300,577601401,1617,1617,1617,1617,200
|
||||
20250407,110200,577278001,1617,1617,1617,1617,570
|
||||
20250407,110100,576356311,1618,1618,1618,1618,0
|
||||
20250407,110000,576356311,1618,1618,1618,1618,2745
|
||||
20250407,105900,571914901,1595,1620,1620,1595,6511
|
||||
20250407,105800,561481314,1611,1620,1620,1611,508
|
||||
20250407,105700,560661066,1620,1624,1625,1620,6358
|
||||
20250407,105600,550352009,1625,1620,1626,1620,10912
|
||||
20250407,105500,532642041,1620,1614,1620,1611,6800
|
||||
20250407,105400,521637209,1611,1608,1611,1608,7582
|
||||
20250407,105300,509433856,1608,1606,1608,1606,1309
|
||||
20250407,105200,507330497,1604,1604,1606,1604,2087
|
||||
20250407,105100,503982553,1603,1603,1604,1603,501
|
||||
20250407,105000,503179449,1600,1600,1600,1600,0
|
||||
20250407,104900,503179449,1600,1600,1600,1600,1
|
||||
20250407,104800,503177849,1600,1600,1600,1600,120
|
||||
20250407,104700,502985849,1598,1597,1598,1596,539
|
||||
20250407,104600,502125466,1596,1596,1596,1596,508
|
||||
20250407,104500,501314698,1595,1602,1602,1595,3058
|
||||
20250407,104400,496436007,1603,1603,1603,1603,0
|
||||
20250407,104300,496436007,1603,1603,1603,1603,636
|
||||
20250407,104200,495416499,1605,1605,1605,1605,0
|
||||
20250407,104100,495416499,1605,1605,1605,1605,30
|
||||
20250407,104000,495368349,1596,1596,1596,1596,0
|
||||
20250407,103900,495368349,1596,1596,1596,1596,8
|
||||
20250407,103800,495355581,1596,1596,1596,1596,23
|
||||
20250407,103700,495318873,1596,1596,1596,1596,0
|
||||
20250407,103600,495318873,1596,1595,1596,1595,205
|
||||
20250407,103500,494991892,1595,1596,1596,1594,1112
|
||||
20250407,103400,493217488,1597,1600,1602,1597,5711
|
||||
20250407,103300,484095026,1606,1606,1606,1606,85
|
||||
20250407,103200,483958516,1607,1607,1607,1607,0
|
||||
20250407,103100,483958516,1607,1604,1607,1604,560
|
||||
20250407,103000,483059032,1604,1605,1605,1604,202
|
||||
20250407,102900,482734907,1605,1605,1605,1605,227
|
||||
20250407,102800,482370572,1605,1597,1605,1596,468
|
||||
20250407,102700,481622648,1605,1598,1605,1598,3
|
||||
20250407,102600,481617845,1597,1597,1597,1597,157
|
||||
20250407,102500,481367116,1596,1597,1597,1596,246
|
||||
20250407,102400,480974455,1597,1594,1597,1594,1236
|
||||
20250407,102300,479003334,1595,1596,1596,1595,356
|
||||
20250407,102200,478435513,1596,1600,1600,1595,4653
|
||||
20250407,102100,471006586,1601,1602,1602,1601,53
|
||||
20250407,102000,470921731,1605,1605,1606,1605,1362
|
||||
20250407,101900,468734750,1606,1606,1606,1606,0
|
||||
20250407,101800,468734750,1606,1600,1606,1600,1396
|
||||
20250407,101700,466495270,1600,1606,1606,1598,8308
|
||||
20250407,101600,453176854,1597,1606,1606,1596,211
|
||||
20250407,101500,452839844,1607,1596,1607,1596,1064
|
||||
20250407,101400,451135628,1596,1597,1597,1596,681
|
||||
20250407,101300,450048750,1596,1604,1608,1596,4296
|
||||
20250407,101200,443158392,1604,1605,1605,1604,1106
|
||||
20250407,101100,441384336,1608,1604,1608,1604,7127
|
||||
20250407,101000,429942383,1604,1605,1605,1604,114
|
||||
20250407,100900,429759417,1605,1600,1605,1600,5974
|
||||
20250407,100800,420190258,1601,1597,1603,1597,12658
|
||||
20250407,100700,399929142,1598,1587,1598,1586,3172
|
||||
20250407,100600,394867030,1597,1597,1597,1597,1
|
||||
20250407,100500,394865433,1577,1575,1594,1575,3410
|
||||
20250407,100400,389455416,1585,1584,1585,1574,6364
|
||||
20250407,100300,379379768,1584,1584,1584,1584,1
|
||||
20250407,100200,379378184,1578,1578,1578,1578,1
|
||||
20250407,100100,379376606,1577,1583,1583,1577,383
|
||||
20250407,100000,378770815,1581,1580,1581,1580,722
|
||||
20250407,095900,377629485,1582,1582,1582,1582,32
|
||||
20250407,095800,377578861,1582,1582,1582,1570,743
|
||||
20250407,095700,376411212,1582,1582,1582,1571,1521
|
||||
20250407,095600,374018477,1582,1572,1582,1572,22
|
||||
20250407,095500,373983873,1570,1570,1570,1570,473
|
||||
20250407,095400,373241263,1585,1571,1587,1571,5813
|
||||
20250407,095300,364047695,1572,1575,1575,1572,2
|
||||
20250407,095200,364044548,1576,1565,1576,1565,94
|
||||
20250407,095100,363897327,1571,1571,1571,1571,1635
|
||||
20250407,095000,361328742,1571,1573,1576,1571,258
|
||||
20250407,094900,360923230,1571,1563,1571,1563,6663
|
||||
20250407,094800,350464185,1560,1561,1563,1559,5150
|
||||
20250407,094700,342429329,1560,1564,1564,1560,7600
|
||||
20250407,094600,330559808,1565,1564,1565,1563,5620
|
||||
20250407,094500,321770199,1563,1563,1564,1563,362
|
||||
20250407,094400,321204392,1562,1564,1565,1562,3952
|
||||
20250407,094300,315025328,1564,1570,1571,1563,1977
|
||||
20250407,094200,311928489,1571,1571,1571,1571,0
|
||||
20250407,094100,311928489,1571,1571,1571,1571,49
|
||||
20250407,094000,311851510,1565,1565,1565,1565,4
|
||||
20250407,093900,311845250,1564,1565,1570,1562,3447
|
||||
20250407,093800,306454087,1573,1582,1582,1573,3546
|
||||
20250407,093700,300875596,1582,1582,1582,1582,5
|
||||
20250407,093600,300867686,1582,1582,1582,1582,0
|
||||
20250407,093500,300867686,1582,1577,1582,1577,464
|
||||
20250407,093400,300135953,1583,1583,1583,1583,1010
|
||||
20250407,093300,298537123,1577,1573,1577,1573,4559
|
||||
20250407,093200,291362363,1573,1573,1573,1573,0
|
||||
20250407,093100,291362363,1573,1566,1573,1563,656
|
||||
20250407,093000,290335805,1573,1568,1573,1567,3
|
||||
20250407,092900,290331097,1572,1573,1573,1572,690
|
||||
20250407,092800,289246290,1561,1563,1574,1561,3565
|
||||
20250407,092700,283653339,1565,1564,1565,1564,455
|
||||
20250407,092600,282941266,1560,1564,1564,1560,14498
|
||||
20250407,092500,260307109,1565,1567,1567,1564,5945
|
||||
20250407,092400,250999193,1568,1570,1570,1567,3038
|
||||
20250407,092300,246234400,1570,1577,1577,1570,1253
|
||||
20250407,092200,244266341,1577,1570,1577,1570,310
|
||||
20250407,092100,243779634,1570,1575,1575,1570,1645
|
||||
20250407,092000,241194961,1574,1583,1583,1574,6623
|
||||
20250407,091900,230743507,1580,1583,1583,1579,1447
|
||||
20250407,091800,228456302,1581,1586,1590,1581,1095
|
||||
20250407,091700,226720718,1586,1596,1596,1586,11346
|
||||
20250407,091600,208677915,1596,1595,1596,1595,40
|
||||
20250407,091500,208614113,1595,1595,1595,1595,2474
|
||||
20250407,091400,204668083,1595,1603,1607,1595,9259
|
||||
20250407,091300,189829958,1603,1589,1603,1586,4536
|
||||
20250407,091200,182575978,1586,1592,1600,1585,3627
|
||||
20250407,091100,176798884,1592,1580,1592,1580,2616
|
||||
20250407,091000,172634522,1575,1580,1589,1571,5446
|
||||
20250407,090900,164006215,1571,1572,1584,1570,1329
|
||||
20250407,090800,161915687,1570,1568,1589,1568,11273
|
||||
20250407,090700,144078155,1570,1570,1571,1563,3588
|
||||
20250407,090600,138463801,1571,1569,1571,1561,3689
|
||||
20250407,090500,132701402,1569,1559,1569,1558,3990
|
||||
20250407,090400,126468307,1571,1566,1571,1556,6084
|
||||
20250407,090300,116987756,1565,1573,1578,1556,9693
|
||||
20250407,090200,101819398,1573,1589,1589,1571,13499
|
||||
20250407,090100,80469998,1589,1589,1589,1589,89
|
||||
20250407,090000,80328577,1595,1627,1627,1585,50139
|
||||
|
Reference in New Issue
Block a user