Update 2025-04-07 2741 candle_min
This commit is contained in:
586
014790/min/candle-20250407.csv
Normal file
586
014790/min/candle-20250407.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,184400,173202260,2140,2140,2140,2140,1202
|
||||
20250407,184300,173202260,2140,2140,2140,2140,0
|
||||
20250407,184200,173202260,2140,2140,2140,2140,0
|
||||
20250407,184100,173202260,2140,2140,2140,2140,0
|
||||
20250407,184000,173202260,2140,2140,2140,2140,0
|
||||
20250407,183900,173202260,2140,2140,2140,2140,0
|
||||
20250407,183800,173202260,2140,2140,2140,2140,0
|
||||
20250407,183700,173202260,2140,2140,2140,2140,0
|
||||
20250407,183600,173202260,2140,2140,2140,2140,0
|
||||
20250407,183500,173202260,2140,2140,2140,2140,0
|
||||
20250407,183400,173202260,2140,2140,2140,2140,0
|
||||
20250407,183300,173202260,2140,2140,2140,2140,0
|
||||
20250407,183200,173202260,2140,2140,2140,2140,0
|
||||
20250407,183100,173202260,2140,2140,2140,2140,0
|
||||
20250407,183000,173202260,2140,2140,2140,2140,0
|
||||
20250407,182900,173202260,2140,2140,2140,2140,0
|
||||
20250407,182800,173202260,2140,2140,2140,2140,0
|
||||
20250407,182700,173202260,2140,2140,2140,2140,0
|
||||
20250407,182600,173202260,2140,2140,2140,2140,0
|
||||
20250407,182500,173202260,2140,2140,2140,2140,0
|
||||
20250407,182400,173202260,2140,2140,2140,2140,0
|
||||
20250407,182300,173202260,2140,2140,2140,2140,0
|
||||
20250407,182200,173202260,2140,2140,2140,2140,0
|
||||
20250407,182100,173202260,2140,2140,2140,2140,0
|
||||
20250407,182000,173202260,2140,2140,2140,2140,0
|
||||
20250407,181900,173202260,2140,2140,2140,2140,0
|
||||
20250407,181800,173202260,2140,2140,2140,2140,0
|
||||
20250407,181700,173202260,2140,2140,2140,2140,0
|
||||
20250407,181600,173202260,2140,2140,2140,2140,0
|
||||
20250407,181500,173202260,2140,2140,2140,2140,0
|
||||
20250407,181400,173202260,2140,2140,2140,2140,1202
|
||||
20250407,181300,173202260,2140,2140,2140,2140,0
|
||||
20250407,181200,173202260,2140,2140,2140,2140,0
|
||||
20250407,181100,173202260,2140,2140,2140,2140,0
|
||||
20250407,181000,173202260,2140,2140,2140,2140,0
|
||||
20250407,180900,173202260,2140,2140,2140,2140,0
|
||||
20250407,180800,173202260,2140,2140,2140,2140,0
|
||||
20250407,180700,173202260,2140,2140,2140,2140,0
|
||||
20250407,180600,173202260,2140,2140,2140,2140,0
|
||||
20250407,180500,173202260,2140,2140,2140,2140,0
|
||||
20250407,180400,173202260,2140,2140,2140,2140,0
|
||||
20250407,180300,173202260,2140,2140,2140,2140,0
|
||||
20250407,180200,173202260,2140,2140,2140,2140,0
|
||||
20250407,180100,173202260,2140,2140,2140,2140,0
|
||||
20250407,180000,173202260,2140,2140,2140,2140,0
|
||||
20250407,175900,173202260,2140,2140,2140,2140,0
|
||||
20250407,175800,173202260,2140,2140,2140,2140,0
|
||||
20250407,175700,173202260,2140,2140,2140,2140,0
|
||||
20250407,175600,173202260,2140,2140,2140,2140,0
|
||||
20250407,175500,173202260,2140,2140,2140,2140,0
|
||||
20250407,175400,173202260,2140,2140,2140,2140,0
|
||||
20250407,175300,173202260,2140,2140,2140,2140,0
|
||||
20250407,175200,173202260,2140,2140,2140,2140,0
|
||||
20250407,175100,173202260,2140,2140,2140,2140,0
|
||||
20250407,175000,173202260,2140,2140,2140,2140,0
|
||||
20250407,174900,173202260,2140,2140,2140,2140,0
|
||||
20250407,174800,173202260,2140,2140,2140,2140,0
|
||||
20250407,174700,173202260,2140,2140,2140,2140,0
|
||||
20250407,174600,173202260,2140,2140,2140,2140,0
|
||||
20250407,174500,173202260,2140,2140,2140,2140,0
|
||||
20250407,174400,173202260,2140,2140,2140,2140,1202
|
||||
20250407,174300,173202260,2140,2140,2140,2140,0
|
||||
20250407,174200,173202260,2140,2140,2140,2140,0
|
||||
20250407,174100,173202260,2140,2140,2140,2140,0
|
||||
20250407,174000,173202260,2140,2140,2140,2140,0
|
||||
20250407,173900,173202260,2140,2140,2140,2140,0
|
||||
20250407,173800,173202260,2140,2140,2140,2140,0
|
||||
20250407,173700,173202260,2140,2140,2140,2140,0
|
||||
20250407,173600,173202260,2140,2140,2140,2140,0
|
||||
20250407,173500,173202260,2140,2140,2140,2140,0
|
||||
20250407,173400,173202260,2140,2140,2140,2140,0
|
||||
20250407,173300,173202260,2140,2140,2140,2140,0
|
||||
20250407,173200,173202260,2140,2140,2140,2140,0
|
||||
20250407,173100,173202260,2140,2140,2140,2140,0
|
||||
20250407,173000,173202260,2140,2140,2140,2140,0
|
||||
20250407,172900,173202260,2140,2140,2140,2140,0
|
||||
20250407,172800,173202260,2140,2140,2140,2140,0
|
||||
20250407,172700,173202260,2140,2140,2140,2140,0
|
||||
20250407,172600,173202260,2140,2140,2140,2140,0
|
||||
20250407,172500,173202260,2140,2140,2140,2140,0
|
||||
20250407,172400,173202260,2140,2140,2140,2140,0
|
||||
20250407,172300,173202260,2140,2140,2140,2140,0
|
||||
20250407,172200,173202260,2140,2140,2140,2140,0
|
||||
20250407,172100,173202260,2140,2140,2140,2140,0
|
||||
20250407,172000,173202260,2140,2140,2140,2140,0
|
||||
20250407,171900,173202260,2140,2140,2140,2140,0
|
||||
20250407,171800,173202260,2140,2140,2140,2140,0
|
||||
20250407,171700,173202260,2140,2140,2140,2140,0
|
||||
20250407,171600,173202260,2140,2140,2140,2140,0
|
||||
20250407,171500,173202260,2140,2140,2140,2140,0
|
||||
20250407,171400,173202260,2140,2140,2140,2140,1202
|
||||
20250407,171300,173202260,2140,2140,2140,2140,0
|
||||
20250407,171200,173202260,2140,2140,2140,2140,0
|
||||
20250407,171100,173202260,2140,2140,2140,2140,0
|
||||
20250407,171000,173202260,2140,2140,2140,2140,0
|
||||
20250407,170900,173202260,2140,2140,2140,2140,0
|
||||
20250407,170800,173202260,2140,2140,2140,2140,0
|
||||
20250407,170700,173202260,2140,2140,2140,2140,0
|
||||
20250407,170600,173202260,2140,2140,2140,2140,0
|
||||
20250407,170500,173202260,2140,2140,2140,2140,0
|
||||
20250407,170400,173202260,2140,2140,2140,2140,0
|
||||
20250407,170300,173202260,2140,2140,2140,2140,0
|
||||
20250407,170200,173202260,2140,2140,2140,2140,0
|
||||
20250407,170100,173202260,2140,2140,2140,2140,0
|
||||
20250407,170000,173202260,2140,2140,2140,2140,0
|
||||
20250407,165900,173202260,2140,2140,2140,2140,0
|
||||
20250407,165800,173202260,2140,2140,2140,2140,0
|
||||
20250407,165700,173202260,2140,2140,2140,2140,0
|
||||
20250407,165600,173202260,2140,2140,2140,2140,0
|
||||
20250407,165500,173202260,2140,2140,2140,2140,0
|
||||
20250407,165400,173202260,2140,2140,2140,2140,0
|
||||
20250407,165300,173202260,2140,2140,2140,2140,0
|
||||
20250407,165200,173202260,2140,2140,2140,2140,0
|
||||
20250407,165100,173202260,2140,2140,2140,2140,0
|
||||
20250407,165000,173202260,2140,2140,2140,2140,0
|
||||
20250407,164900,173202260,2140,2140,2140,2140,0
|
||||
20250407,164800,173202260,2140,2140,2140,2140,0
|
||||
20250407,164700,173202260,2140,2140,2140,2140,0
|
||||
20250407,164600,173202260,2140,2140,2140,2140,0
|
||||
20250407,164500,173202260,2140,2140,2140,2140,0
|
||||
20250407,164400,173202260,2140,2140,2140,2140,1202
|
||||
20250407,164300,173202260,2140,2140,2140,2140,0
|
||||
20250407,164200,173202260,2140,2140,2140,2140,0
|
||||
20250407,164100,173202260,2140,2140,2140,2140,0
|
||||
20250407,164000,173202260,2140,2140,2140,2140,0
|
||||
20250407,163900,173202260,2140,2140,2140,2140,0
|
||||
20250407,163800,173202260,2140,2140,2140,2140,0
|
||||
20250407,163700,173202260,2140,2140,2140,2140,0
|
||||
20250407,163600,173202260,2140,2140,2140,2140,0
|
||||
20250407,163500,173202260,2140,2140,2140,2140,0
|
||||
20250407,163400,173202260,2140,2140,2140,2140,0
|
||||
20250407,163300,173202260,2140,2140,2140,2140,0
|
||||
20250407,163200,173202260,2140,2140,2140,2140,0
|
||||
20250407,163100,173202260,2140,2140,2140,2140,0
|
||||
20250407,163000,173202260,2140,2140,2140,2140,0
|
||||
20250407,162900,173202260,2140,2140,2140,2140,0
|
||||
20250407,162800,173202260,2140,2140,2140,2140,0
|
||||
20250407,162700,173202260,2140,2140,2140,2140,0
|
||||
20250407,162600,173202260,2140,2140,2140,2140,0
|
||||
20250407,162500,173202260,2140,2140,2140,2140,0
|
||||
20250407,162400,173202260,2140,2140,2140,2140,0
|
||||
20250407,162300,173202260,2140,2140,2140,2140,0
|
||||
20250407,162200,173202260,2140,2140,2140,2140,0
|
||||
20250407,162100,173202260,2140,2140,2140,2140,0
|
||||
20250407,162000,173202260,2140,2140,2140,2140,0
|
||||
20250407,161900,173202260,2140,2140,2140,2140,0
|
||||
20250407,161800,173202260,2140,2140,2140,2140,0
|
||||
20250407,161700,173202260,2140,2140,2140,2140,0
|
||||
20250407,161600,173202260,2140,2140,2140,2140,0
|
||||
20250407,161500,173202260,2140,2140,2140,2140,0
|
||||
20250407,161400,173202260,2140,2140,2140,2140,1202
|
||||
20250407,161300,173202260,2140,2140,2140,2140,0
|
||||
20250407,161200,173202260,2140,2140,2140,2140,0
|
||||
20250407,161100,173202260,2140,2140,2140,2140,0
|
||||
20250407,161000,173202260,2140,2140,2140,2140,0
|
||||
20250407,160900,173202260,2140,2140,2140,2140,0
|
||||
20250407,160800,173202260,2140,2140,2140,2140,0
|
||||
20250407,160700,173202260,2140,2140,2140,2140,0
|
||||
20250407,160600,173202260,2140,2140,2140,2140,0
|
||||
20250407,160500,173202260,2140,2140,2140,2140,0
|
||||
20250407,160400,173202260,2140,2140,2140,2140,0
|
||||
20250407,160300,173202260,2140,2140,2140,2140,0
|
||||
20250407,160200,173202260,2140,2140,2140,2140,0
|
||||
20250407,160100,173202260,2140,2140,2140,2140,0
|
||||
20250407,160000,173202260,2140,2140,2140,2140,0
|
||||
20250407,155900,173202260,2140,2140,2140,2140,0
|
||||
20250407,155800,173202260,2140,2140,2140,2140,0
|
||||
20250407,155700,173202260,2140,2140,2140,2140,0
|
||||
20250407,155600,173202260,2140,2140,2140,2140,0
|
||||
20250407,155500,173202260,2140,2140,2140,2140,0
|
||||
20250407,155400,173202260,2140,2140,2140,2140,0
|
||||
20250407,155300,173202260,2140,2140,2140,2140,0
|
||||
20250407,155200,173202260,2140,2140,2140,2140,0
|
||||
20250407,155100,173202260,2140,2140,2140,2140,0
|
||||
20250407,155000,173202260,2140,2140,2140,2140,0
|
||||
20250407,154900,173202260,2140,2140,2140,2140,0
|
||||
20250407,154800,173202260,2140,2140,2140,2140,0
|
||||
20250407,154700,173202260,2140,2140,2140,2140,0
|
||||
20250407,154600,173202260,2140,2140,2140,2140,0
|
||||
20250407,154500,173202260,2140,2140,2140,2140,0
|
||||
20250407,154400,173202260,2140,2140,2140,2140,1202
|
||||
20250407,154300,173202260,2140,2140,2140,2140,0
|
||||
20250407,154200,173202260,2140,2140,2140,2140,0
|
||||
20250407,154100,173202260,2140,2140,2140,2140,0
|
||||
20250407,154000,173202260,2140,2140,2140,2140,0
|
||||
20250407,153900,173202260,2140,2140,2140,2140,0
|
||||
20250407,153800,173202260,2140,2140,2140,2140,0
|
||||
20250407,153700,173202260,2140,2140,2140,2140,0
|
||||
20250407,153600,173202260,2140,2140,2140,2140,0
|
||||
20250407,153500,173202260,2140,2140,2140,2140,0
|
||||
20250407,153400,173202260,2140,2140,2140,2140,0
|
||||
20250407,153300,173202260,2140,2140,2140,2140,0
|
||||
20250407,153200,173202260,2140,2140,2140,2140,0
|
||||
20250407,153100,173202260,2140,2140,2140,2140,0
|
||||
20250407,153000,173202260,2140,2140,2140,2140,1202
|
||||
20250407,152900,170629980,2160,2160,2160,2160,0
|
||||
20250407,152800,170629980,2160,2160,2160,2160,0
|
||||
20250407,152700,170629980,2160,2160,2160,2160,0
|
||||
20250407,152600,170629980,2160,2160,2160,2160,0
|
||||
20250407,152500,170629980,2160,2160,2160,2160,0
|
||||
20250407,152400,170629980,2160,2160,2160,2160,0
|
||||
20250407,152300,170629980,2160,2160,2160,2160,0
|
||||
20250407,152200,170629980,2160,2160,2160,2160,0
|
||||
20250407,152100,170629980,2160,2160,2160,2160,0
|
||||
20250407,152000,170629980,2160,2160,2160,2160,0
|
||||
20250407,151900,170629980,2160,2160,2160,2160,91
|
||||
20250407,151800,170433420,2145,2145,2145,2145,0
|
||||
20250407,151700,170433420,2145,2145,2145,2145,0
|
||||
20250407,151600,170433420,2145,2145,2145,2145,0
|
||||
20250407,151500,170433420,2145,2145,2145,2145,0
|
||||
20250407,151400,170433420,2145,2150,2150,2145,1227
|
||||
20250407,151300,167800620,2160,2160,2160,2160,0
|
||||
20250407,151200,167800620,2160,2160,2160,2160,0
|
||||
20250407,151100,167800620,2160,2160,2160,2160,0
|
||||
20250407,151000,167800620,2160,2165,2165,2160,33
|
||||
20250407,150900,167729265,2165,2165,2165,2165,0
|
||||
20250407,150800,167729265,2165,2165,2165,2165,0
|
||||
20250407,150700,167729265,2165,2165,2165,2165,50
|
||||
20250407,150600,167621015,2165,2165,2165,2165,100
|
||||
20250407,150500,167404515,2165,2165,2165,2165,50
|
||||
20250407,150400,167296265,2165,2160,2165,2150,2083
|
||||
20250407,150300,162811810,2170,2170,2170,2170,29
|
||||
20250407,150200,162748880,2165,2165,2165,2165,0
|
||||
20250407,150100,162748880,2165,2165,2165,2165,0
|
||||
20250407,150000,162748880,2165,2165,2165,2165,137
|
||||
20250407,145900,162452275,2160,2160,2160,2160,0
|
||||
20250407,145800,162452275,2160,2160,2160,2160,0
|
||||
20250407,145700,162452275,2160,2160,2160,2160,0
|
||||
20250407,145600,162452275,2160,2165,2165,2155,1596
|
||||
20250407,145500,159009515,2175,2175,2175,2175,0
|
||||
20250407,145400,159009515,2175,2175,2175,2175,0
|
||||
20250407,145300,159009515,2175,2175,2175,2175,1905
|
||||
20250407,145200,154866140,2165,2175,2175,2165,2666
|
||||
20250407,145100,149088880,2175,2195,2195,2170,3223
|
||||
20250407,145000,142084945,2195,2195,2195,2195,488
|
||||
20250407,144900,141013785,2195,2180,2195,2180,773
|
||||
20250407,144800,139320095,2185,2195,2195,2185,1564
|
||||
20250407,144700,135894840,2200,2200,2200,2200,0
|
||||
20250407,144600,135894840,2200,2200,2200,2200,0
|
||||
20250407,144500,135894840,2200,2200,2200,2200,223
|
||||
20250407,144400,135404240,2200,2195,2200,2195,28
|
||||
20250407,144300,135342670,2205,2205,2205,2205,0
|
||||
20250407,144200,135342670,2205,2205,2205,2205,0
|
||||
20250407,144100,135342670,2205,2205,2205,2205,0
|
||||
20250407,144000,135342670,2205,2205,2205,2205,16
|
||||
20250407,143900,135307390,2200,2200,2200,2200,0
|
||||
20250407,143800,135307390,2200,2200,2200,2200,0
|
||||
20250407,143700,135307390,2200,2200,2200,2200,1854
|
||||
20250407,143600,131228590,2210,2210,2210,2210,0
|
||||
20250407,143500,131228590,2210,2210,2210,2210,0
|
||||
20250407,143400,131228590,2210,2210,2210,2210,0
|
||||
20250407,143300,131228590,2210,2210,2210,2210,0
|
||||
20250407,143200,131228590,2210,2210,2210,2210,118
|
||||
20250407,143100,130967810,2210,2210,2210,2210,16
|
||||
20250407,143000,130932450,2205,2205,2205,2205,95
|
||||
20250407,142900,130722975,2200,2200,2200,2200,0
|
||||
20250407,142800,130722975,2200,2195,2200,2195,5924
|
||||
20250407,142700,117719510,2195,2195,2195,2195,199
|
||||
20250407,142600,117282705,2195,2195,2195,2195,0
|
||||
20250407,142500,117282705,2195,2195,2195,2195,0
|
||||
20250407,142400,117282705,2195,2195,2195,2195,200
|
||||
20250407,142300,116843705,2195,2195,2195,2195,0
|
||||
20250407,142200,116843705,2195,2190,2195,2190,976
|
||||
20250407,142100,114701395,2195,2195,2195,2195,16
|
||||
20250407,142000,114666275,2195,2195,2195,2195,105
|
||||
20250407,141900,114435800,2190,2190,2190,2190,0
|
||||
20250407,141800,114435800,2190,2185,2190,2185,688
|
||||
20250407,141700,112932515,2195,2195,2195,2195,0
|
||||
20250407,141600,112932515,2195,2195,2195,2195,0
|
||||
20250407,141500,112932515,2195,2195,2195,2195,0
|
||||
20250407,141400,112932515,2195,2195,2195,2195,0
|
||||
20250407,141300,112932515,2195,2195,2195,2195,25
|
||||
20250407,141200,112877640,2195,2195,2195,2195,0
|
||||
20250407,141100,112877640,2195,2195,2195,2195,0
|
||||
20250407,141000,112877640,2195,2190,2195,2190,192
|
||||
20250407,140900,112456955,2190,2190,2190,2190,0
|
||||
20250407,140800,112456955,2190,2190,2190,2190,0
|
||||
20250407,140700,112456955,2190,2190,2190,2190,0
|
||||
20250407,140600,112456955,2190,2190,2190,2190,10
|
||||
20250407,140500,112435055,2195,2195,2195,2195,0
|
||||
20250407,140400,112435055,2195,2195,2195,2195,0
|
||||
20250407,140300,112435055,2195,2195,2195,2195,0
|
||||
20250407,140200,112435055,2195,2195,2195,2195,0
|
||||
20250407,140100,112435055,2195,2195,2195,2195,93
|
||||
20250407,140000,112230920,2195,2195,2195,2195,0
|
||||
20250407,135900,112230920,2195,2185,2195,2185,4793
|
||||
20250407,135800,101710915,2180,2180,2180,2180,0
|
||||
20250407,135700,101710915,2180,2180,2180,2180,100
|
||||
20250407,135600,101492915,2180,2180,2180,2180,0
|
||||
20250407,135500,101492915,2180,2180,2180,2180,0
|
||||
20250407,135400,101492915,2180,2180,2180,2180,0
|
||||
20250407,135300,101492915,2180,2180,2180,2180,2
|
||||
20250407,135200,101488555,2185,2185,2185,2185,0
|
||||
20250407,135100,101488555,2185,2185,2185,2185,0
|
||||
20250407,135000,101488555,2185,2185,2185,2185,93
|
||||
20250407,134900,101285350,2180,2180,2180,2180,2
|
||||
20250407,134800,101280990,2180,2180,2180,2180,0
|
||||
20250407,134700,101280990,2180,2180,2180,2180,0
|
||||
20250407,134600,101280990,2180,2180,2180,2180,2
|
||||
20250407,134500,101276630,2180,2180,2180,2180,0
|
||||
20250407,134400,101276630,2180,2180,2180,2180,1001
|
||||
20250407,134300,99094450,2180,2180,2180,2180,0
|
||||
20250407,134200,99094450,2180,2185,2185,2180,1761
|
||||
20250407,134100,95251505,2185,2190,2195,2185,263
|
||||
20250407,134000,94676145,2185,2185,2185,2185,50
|
||||
20250407,133900,94566895,2185,2185,2185,2185,50
|
||||
20250407,133800,94457645,2190,2190,2190,2190,11
|
||||
20250407,133700,94433555,2185,2185,2185,2185,0
|
||||
20250407,133600,94433555,2185,2185,2185,2185,0
|
||||
20250407,133500,94433555,2185,2185,2185,2185,50
|
||||
20250407,133400,94324305,2200,2200,2200,2200,0
|
||||
20250407,133300,94324305,2200,2200,2200,2200,0
|
||||
20250407,133200,94324305,2200,2200,2200,2200,0
|
||||
20250407,133100,94324305,2200,2190,2200,2190,94
|
||||
20250407,133000,94117875,2190,2190,2190,2190,0
|
||||
20250407,132900,94117875,2190,2190,2190,2190,0
|
||||
20250407,132800,94117875,2190,2190,2190,2190,0
|
||||
20250407,132700,94117875,2190,2190,2190,2190,0
|
||||
20250407,132600,94117875,2190,2190,2190,2190,0
|
||||
20250407,132500,94117875,2190,2190,2190,2190,0
|
||||
20250407,132400,94117875,2190,2190,2190,2190,0
|
||||
20250407,132300,94117875,2190,2190,2190,2190,10
|
||||
20250407,132200,94095975,2190,2190,2190,2190,0
|
||||
20250407,132100,94095975,2190,2190,2190,2190,0
|
||||
20250407,132000,94095975,2190,2185,2190,2185,94
|
||||
20250407,131900,93890390,2190,2190,2190,2190,0
|
||||
20250407,131800,93890390,2190,2190,2190,2190,0
|
||||
20250407,131700,93890390,2190,2190,2190,2190,0
|
||||
20250407,131600,93890390,2190,2190,2190,2190,0
|
||||
20250407,131500,93890390,2190,2190,2190,2190,0
|
||||
20250407,131400,93890390,2190,2190,2190,2190,0
|
||||
20250407,131300,93890390,2190,2190,2190,2190,0
|
||||
20250407,131200,93890390,2190,2190,2190,2190,0
|
||||
20250407,131100,93890390,2190,2185,2190,2185,94
|
||||
20250407,131000,93684650,2180,2180,2180,2180,0
|
||||
20250407,130900,93684650,2180,2180,2180,2180,0
|
||||
20250407,130800,93684650,2180,2180,2180,2180,0
|
||||
20250407,130700,93684650,2180,2180,2180,2180,0
|
||||
20250407,130600,93684650,2180,2180,2180,2180,0
|
||||
20250407,130500,93684650,2180,2180,2180,2180,0
|
||||
20250407,130400,93684650,2180,2180,2180,2180,134
|
||||
20250407,130300,93392530,2175,2175,2175,2175,0
|
||||
20250407,130200,93392530,2175,2175,2175,2175,0
|
||||
20250407,130100,93392530,2175,2175,2175,2175,0
|
||||
20250407,130000,93392530,2175,2175,2175,2175,0
|
||||
20250407,125900,93392530,2175,2175,2175,2175,0
|
||||
20250407,125800,93392530,2175,2175,2175,2175,0
|
||||
20250407,125700,93392530,2175,2175,2175,2175,0
|
||||
20250407,125600,93392530,2175,2175,2175,2175,0
|
||||
20250407,125500,93392530,2175,2175,2175,2175,0
|
||||
20250407,125400,93392530,2175,2175,2175,2175,0
|
||||
20250407,125300,93392530,2175,2175,2175,2175,0
|
||||
20250407,125200,93392530,2175,2175,2175,2175,0
|
||||
20250407,125100,93392530,2175,2175,2175,2175,0
|
||||
20250407,125000,93392530,2175,2175,2175,2175,0
|
||||
20250407,124900,93392530,2175,2175,2175,2175,0
|
||||
20250407,124800,93392530,2175,2175,2175,2175,1
|
||||
20250407,124700,93390355,2175,2175,2175,2175,0
|
||||
20250407,124600,93390355,2175,2175,2175,2175,0
|
||||
20250407,124500,93390355,2175,2175,2175,2175,20
|
||||
20250407,124400,93346855,2175,2175,2175,2175,0
|
||||
20250407,124300,93346855,2175,2175,2175,2175,0
|
||||
20250407,124200,93346855,2175,2170,2175,2170,2686
|
||||
20250407,124100,87504850,2170,2170,2170,2170,0
|
||||
20250407,124000,87504850,2170,2170,2170,2170,0
|
||||
20250407,123900,87504850,2170,2170,2170,2170,0
|
||||
20250407,123800,87504850,2170,2170,2170,2170,0
|
||||
20250407,123700,87504850,2170,2170,2170,2170,6
|
||||
20250407,123600,87491830,2170,2170,2170,2170,0
|
||||
20250407,123500,87491830,2170,2170,2170,2170,0
|
||||
20250407,123400,87491830,2170,2170,2170,2170,0
|
||||
20250407,123300,87491830,2170,2170,2170,2170,0
|
||||
20250407,123200,87491830,2170,2170,2170,2170,1
|
||||
20250407,123100,87489660,2170,2170,2170,2170,312
|
||||
20250407,123000,86812620,2175,2175,2175,2175,0
|
||||
20250407,122900,86812620,2175,2175,2175,2175,0
|
||||
20250407,122800,86812620,2175,2175,2175,2175,0
|
||||
20250407,122700,86812620,2175,2175,2175,2175,0
|
||||
20250407,122600,86812620,2175,2175,2175,2175,0
|
||||
20250407,122500,86812620,2175,2175,2175,2175,0
|
||||
20250407,122400,86812620,2175,2175,2175,2175,0
|
||||
20250407,122300,86812620,2175,2175,2175,2175,0
|
||||
20250407,122200,86812620,2175,2175,2175,2175,0
|
||||
20250407,122100,86812620,2175,2175,2175,2175,0
|
||||
20250407,122000,86812620,2175,2175,2175,2175,0
|
||||
20250407,121900,86812620,2175,2175,2175,2175,2
|
||||
20250407,121800,86808270,2175,2175,2175,2175,0
|
||||
20250407,121700,86808270,2175,2175,2175,2175,1
|
||||
20250407,121600,86806095,2175,2175,2175,2175,0
|
||||
20250407,121500,86806095,2175,2175,2175,2175,0
|
||||
20250407,121400,86806095,2175,2175,2175,2175,0
|
||||
20250407,121300,86806095,2175,2175,2175,2175,0
|
||||
20250407,121200,86806095,2175,2175,2175,2175,0
|
||||
20250407,121100,86806095,2175,2175,2175,2175,2
|
||||
20250407,121000,86801745,2180,2180,2180,2180,0
|
||||
20250407,120900,86801745,2180,2180,2180,2180,3
|
||||
20250407,120800,86795205,2180,2180,2180,2180,0
|
||||
20250407,120700,86795205,2180,2180,2180,2180,0
|
||||
20250407,120600,86795205,2180,2180,2180,2180,0
|
||||
20250407,120500,86795205,2180,2180,2180,2180,1
|
||||
20250407,120400,86793025,2185,2185,2185,2185,0
|
||||
20250407,120300,86793025,2185,2180,2185,2180,3008
|
||||
20250407,120200,80220880,2180,2180,2180,2180,0
|
||||
20250407,120100,80220880,2180,2180,2180,2180,0
|
||||
20250407,120000,80220880,2180,2175,2180,2175,74
|
||||
20250407,115900,80059590,2175,2175,2175,2175,0
|
||||
20250407,115800,80059590,2175,2175,2175,2175,0
|
||||
20250407,115700,80059590,2175,2175,2175,2175,0
|
||||
20250407,115600,80059590,2175,2175,2175,2175,0
|
||||
20250407,115500,80059590,2175,2175,2175,2175,2
|
||||
20250407,115400,80055240,2175,2175,2175,2175,0
|
||||
20250407,115300,80055240,2175,2175,2175,2175,0
|
||||
20250407,115200,80055240,2175,2175,2175,2175,0
|
||||
20250407,115100,80055240,2175,2175,2175,2175,1
|
||||
20250407,115000,80053065,2175,2170,2175,2170,73
|
||||
20250407,114900,79894350,2160,2160,2160,2160,0
|
||||
20250407,114800,79894350,2160,2160,2160,2160,0
|
||||
20250407,114700,79894350,2160,2160,2160,2160,0
|
||||
20250407,114600,79894350,2160,2160,2160,2160,0
|
||||
20250407,114500,79894350,2160,2160,2160,2160,0
|
||||
20250407,114400,79894350,2160,2160,2160,2160,0
|
||||
20250407,114300,79894350,2160,2165,2165,2160,1200
|
||||
20250407,114200,77302010,2170,2170,2170,2170,26
|
||||
20250407,114100,77245590,2160,2160,2160,2160,0
|
||||
20250407,114000,77245590,2160,2160,2160,2160,1993
|
||||
20250407,113900,72940710,2155,2155,2155,2155,0
|
||||
20250407,113800,72940710,2155,2155,2155,2155,24
|
||||
20250407,113700,72888990,2160,2160,2160,2160,0
|
||||
20250407,113600,72888990,2160,2160,2160,2160,0
|
||||
20250407,113500,72888990,2160,2160,2160,2160,1
|
||||
20250407,113400,72886830,2160,2160,2160,2160,0
|
||||
20250407,113300,72886830,2160,2160,2160,2160,0
|
||||
20250407,113200,72886830,2160,2160,2160,2160,0
|
||||
20250407,113100,72886830,2160,2160,2160,2160,11
|
||||
20250407,113000,72863070,2170,2165,2170,2165,73
|
||||
20250407,112900,72704995,2170,2170,2170,2170,1
|
||||
20250407,112800,72702825,2155,2155,2155,2155,0
|
||||
20250407,112700,72702825,2155,2155,2155,2155,0
|
||||
20250407,112600,72702825,2155,2155,2155,2155,0
|
||||
20250407,112500,72702825,2155,2155,2155,2155,0
|
||||
20250407,112400,72702825,2155,2155,2155,2155,0
|
||||
20250407,112300,72702825,2155,2170,2170,2155,2000
|
||||
20250407,112200,68385290,2170,2175,2175,2165,3503
|
||||
20250407,112100,60788895,2175,2175,2175,2175,310
|
||||
20250407,112000,60114645,2190,2180,2190,2180,73
|
||||
20250407,111900,59955020,2180,2180,2180,2180,0
|
||||
20250407,111800,59955020,2180,2180,2180,2180,41
|
||||
20250407,111700,59865640,2175,2175,2175,2175,0
|
||||
20250407,111600,59865640,2175,2175,2175,2175,1
|
||||
20250407,111500,59863465,2175,2175,2175,2175,0
|
||||
20250407,111400,59863465,2175,2175,2175,2175,0
|
||||
20250407,111300,59863465,2175,2175,2175,2175,0
|
||||
20250407,111200,59863465,2175,2175,2175,2175,999
|
||||
20250407,111100,57690640,2170,2170,2170,2170,0
|
||||
20250407,111000,57690640,2170,2175,2175,2170,90
|
||||
20250407,110900,57495115,2170,2170,2170,2170,1039
|
||||
20250407,110800,55240485,2155,2155,2155,2155,1
|
||||
20250407,110700,55238330,2160,2175,2175,2160,6625
|
||||
20250407,110600,40877835,2180,2180,2180,2180,0
|
||||
20250407,110500,40877835,2180,2185,2185,2180,8
|
||||
20250407,110400,40860370,2195,2195,2195,2195,0
|
||||
20250407,110300,40860370,2195,2195,2195,2195,0
|
||||
20250407,110200,40860370,2195,2195,2195,2195,0
|
||||
20250407,110100,40860370,2195,2195,2195,2195,0
|
||||
20250407,110000,40860370,2195,2195,2195,2195,74
|
||||
20250407,105900,40697940,2185,2185,2185,2185,0
|
||||
20250407,105800,40697940,2185,2185,2185,2185,0
|
||||
20250407,105700,40697940,2185,2185,2185,2185,0
|
||||
20250407,105600,40697940,2185,2185,2185,2185,0
|
||||
20250407,105500,40697940,2185,2185,2185,2185,0
|
||||
20250407,105400,40697940,2185,2185,2185,2185,0
|
||||
20250407,105300,40697940,2185,2185,2185,2185,0
|
||||
20250407,105200,40697940,2185,2185,2185,2185,0
|
||||
20250407,105100,40697940,2185,2185,2185,2185,100
|
||||
20250407,105000,40479440,2195,2195,2195,2195,74
|
||||
20250407,104900,40317010,2195,2195,2195,2195,0
|
||||
20250407,104800,40317010,2195,2195,2195,2195,0
|
||||
20250407,104700,40317010,2195,2195,2195,2195,0
|
||||
20250407,104600,40317010,2195,2195,2195,2195,0
|
||||
20250407,104500,40317010,2195,2195,2195,2195,0
|
||||
20250407,104400,40317010,2195,2195,2195,2195,0
|
||||
20250407,104300,40317010,2195,2195,2195,2195,0
|
||||
20250407,104200,40317010,2195,2195,2195,2195,0
|
||||
20250407,104100,40317010,2195,2195,2195,2195,0
|
||||
20250407,104000,40317010,2195,2195,2195,2195,74
|
||||
20250407,103900,40154580,2195,2185,2195,2185,2
|
||||
20250407,103800,40150200,2185,2185,2185,2185,0
|
||||
20250407,103700,40150200,2185,2185,2185,2185,896
|
||||
20250407,103600,38192440,2185,2190,2190,2185,1110
|
||||
20250407,103500,35761695,2210,2210,2210,2210,1205
|
||||
20250407,103400,33098645,2185,2215,2235,2185,1018
|
||||
20250407,103300,30832895,2220,2170,2220,2170,501
|
||||
20250407,103200,29732725,2170,2165,2170,2165,31
|
||||
20250407,103100,29665585,2165,2165,2165,2165,31
|
||||
20250407,103000,29598470,2165,2160,2165,2160,74
|
||||
20250407,102900,29438490,2155,2155,2155,2155,1
|
||||
20250407,102800,29436335,2155,2155,2155,2155,66
|
||||
20250407,102700,29294105,2150,2150,2150,2150,0
|
||||
20250407,102600,29294105,2150,2150,2150,2150,0
|
||||
20250407,102500,29294105,2150,2150,2150,2150,20
|
||||
20250407,102400,29251105,2150,2145,2150,2145,234
|
||||
20250407,102300,28748980,2135,2135,2135,2135,0
|
||||
20250407,102200,28748980,2135,2135,2135,2135,0
|
||||
20250407,102100,28748980,2135,2135,2135,2135,0
|
||||
20250407,102000,28748980,2135,2135,2140,2130,302
|
||||
20250407,101900,28104270,2130,2130,2130,2130,0
|
||||
20250407,101800,28104270,2130,2130,2130,2130,1
|
||||
20250407,101700,28102140,2135,2135,2135,2135,0
|
||||
20250407,101600,28102140,2135,2135,2135,2135,0
|
||||
20250407,101500,28102140,2135,2135,2135,2135,4
|
||||
20250407,101400,28093600,2130,2130,2130,2130,0
|
||||
20250407,101300,28093600,2130,2130,2130,2130,0
|
||||
20250407,101200,28093600,2130,2130,2130,2130,26
|
||||
20250407,101100,28038220,2130,2130,2130,2130,0
|
||||
20250407,101000,28038220,2130,2130,2130,2130,0
|
||||
20250407,100900,28038220,2130,2130,2130,2130,0
|
||||
20250407,100800,28038220,2130,2130,2130,2130,0
|
||||
20250407,100700,28038220,2130,2130,2130,2130,5
|
||||
20250407,100600,28027570,2135,2135,2135,2135,10
|
||||
20250407,100500,28006220,2130,2130,2130,2130,0
|
||||
20250407,100400,28006220,2130,2135,2135,2130,178
|
||||
20250407,100300,27626980,2135,2135,2135,2135,1
|
||||
20250407,100200,27624845,2135,2135,2135,2135,1
|
||||
20250407,100100,27622710,2125,2125,2125,2125,0
|
||||
20250407,100000,27622710,2125,2125,2125,2125,0
|
||||
20250407,095900,27622710,2125,2125,2125,2125,0
|
||||
20250407,095800,27622710,2125,2125,2125,2125,2
|
||||
20250407,095700,27618460,2130,2130,2130,2130,0
|
||||
20250407,095600,27618460,2130,2130,2130,2130,0
|
||||
20250407,095500,27618460,2130,2130,2130,2130,0
|
||||
20250407,095400,27618460,2130,2130,2130,2130,0
|
||||
20250407,095300,27618460,2130,2130,2130,2130,0
|
||||
20250407,095200,27618460,2130,2130,2130,2130,34
|
||||
20250407,095100,27546040,2130,2130,2130,2130,0
|
||||
20250407,095000,27546040,2130,2130,2130,2130,0
|
||||
20250407,094900,27546040,2130,2130,2130,2130,25
|
||||
20250407,094800,27492790,2130,2130,2130,2130,25
|
||||
20250407,094700,27439540,2125,2125,2125,2125,82
|
||||
20250407,094600,27265290,2135,2135,2135,2130,1758
|
||||
20250407,094500,23518660,2140,2140,2140,2140,0
|
||||
20250407,094400,23518660,2140,2140,2140,2140,0
|
||||
20250407,094300,23518660,2140,2140,2140,2140,5
|
||||
20250407,094200,23507960,2135,2135,2135,2135,1
|
||||
20250407,094100,23505825,2150,2150,2150,2130,1360
|
||||
20250407,094000,20602970,2150,2140,2150,2140,302
|
||||
20250407,093900,19956670,2150,2150,2150,2150,1
|
||||
20250407,093800,19954520,2140,2140,2140,2140,0
|
||||
20250407,093700,19954520,2140,2150,2150,2140,221
|
||||
20250407,093600,19481570,2140,2150,2150,2140,51
|
||||
20250407,093500,19371930,2150,2150,2150,2150,1
|
||||
20250407,093400,19369780,2140,2150,2150,2140,527
|
||||
20250407,093300,18237200,2155,2155,2155,2155,0
|
||||
20250407,093200,18237200,2155,2155,2155,2155,1
|
||||
20250407,093100,18235045,2155,2140,2155,2140,1022
|
||||
20250407,093000,16047950,2160,2160,2160,2160,0
|
||||
20250407,092900,16047950,2160,2160,2160,2160,0
|
||||
20250407,092800,16047950,2160,2160,2160,2160,0
|
||||
20250407,092700,16047950,2160,2145,2160,2145,787
|
||||
20250407,092600,14359820,2160,2160,2160,2160,0
|
||||
20250407,092500,14359820,2160,2160,2160,2160,0
|
||||
20250407,092400,14359820,2160,2160,2160,2160,0
|
||||
20250407,092300,14359820,2160,2160,2160,2160,0
|
||||
20250407,092200,14359820,2160,2155,2160,2155,72
|
||||
20250407,092100,14204495,2145,2145,2145,2145,0
|
||||
20250407,092000,14204495,2145,2145,2145,2145,0
|
||||
20250407,091900,14204495,2145,2145,2145,2145,0
|
||||
20250407,091800,14204495,2145,2145,2145,2145,180
|
||||
20250407,091700,13818395,2145,2145,2145,2145,0
|
||||
20250407,091600,13818395,2145,2145,2145,2145,0
|
||||
20250407,091500,13818395,2145,2145,2145,2145,1
|
||||
20250407,091400,13816250,2160,2150,2160,2145,1192
|
||||
20250407,091300,11251255,2150,2150,2150,2150,0
|
||||
20250407,091200,11251255,2150,2150,2150,2150,0
|
||||
20250407,091100,11251255,2150,2150,2150,2150,0
|
||||
20250407,091000,11251255,2150,2140,2150,2140,151
|
||||
20250407,090900,10927090,2150,2140,2150,2140,7
|
||||
20250407,090800,10912050,2140,2150,2150,2140,1158
|
||||
20250407,090700,8428440,2150,2155,2155,2150,577
|
||||
20250407,090600,7186890,2165,2165,2165,2165,0
|
||||
20250407,090500,7186890,2165,2165,2165,2165,25
|
||||
20250407,090400,7132765,2165,2155,2165,2155,30
|
||||
20250407,090300,7067865,2165,2165,2165,2165,13
|
||||
20250407,090200,7039720,2155,2155,2155,2155,0
|
||||
20250407,090100,7039720,2155,2150,2155,2150,654
|
||||
20250407,090000,5630850,2150,2150,2150,2150,2619
|
||||
|
Reference in New Issue
Block a user