ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

587
016090/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,587 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,184500,326458462,1936,1936,1936,1936,1262
20250407,184400,326458462,1936,1936,1936,1936,0
20250407,184300,326458462,1936,1936,1936,1936,0
20250407,184200,326458462,1936,1936,1936,1936,0
20250407,184100,326458462,1936,1936,1936,1936,0
20250407,184000,326458462,1936,1936,1936,1936,0
20250407,183900,326458462,1936,1936,1936,1936,0
20250407,183800,326458462,1936,1936,1936,1936,0
20250407,183700,326458462,1936,1936,1936,1936,0
20250407,183600,326458462,1936,1936,1936,1936,0
20250407,183500,326458462,1936,1936,1936,1936,0
20250407,183400,326458462,1936,1936,1936,1936,0
20250407,183300,326458462,1936,1936,1936,1936,0
20250407,183200,326458462,1936,1936,1936,1936,0
20250407,183100,326458462,1936,1936,1936,1936,0
20250407,183000,326458462,1936,1936,1936,1936,0
20250407,182900,326458462,1936,1936,1936,1936,0
20250407,182800,326458462,1936,1936,1936,1936,0
20250407,182700,326458462,1936,1936,1936,1936,0
20250407,182600,326458462,1936,1936,1936,1936,0
20250407,182500,326458462,1936,1936,1936,1936,0
20250407,182400,326458462,1936,1936,1936,1936,0
20250407,182300,326458462,1936,1936,1936,1936,0
20250407,182200,326458462,1936,1936,1936,1936,0
20250407,182100,326458462,1936,1936,1936,1936,0
20250407,182000,326458462,1936,1936,1936,1936,0
20250407,181900,326458462,1936,1936,1936,1936,0
20250407,181800,326458462,1936,1936,1936,1936,0
20250407,181700,326458462,1936,1936,1936,1936,0
20250407,181600,326458462,1936,1936,1936,1936,0
20250407,181500,326458462,1936,1936,1936,1936,1262
20250407,181400,326458462,1936,1936,1936,1936,0
20250407,181300,326458462,1936,1936,1936,1936,0
20250407,181200,326458462,1936,1936,1936,1936,0
20250407,181100,326458462,1936,1936,1936,1936,0
20250407,181000,326458462,1936,1936,1936,1936,0
20250407,180900,326458462,1936,1936,1936,1936,0
20250407,180800,326458462,1936,1936,1936,1936,0
20250407,180700,326458462,1936,1936,1936,1936,0
20250407,180600,326458462,1936,1936,1936,1936,0
20250407,180500,326458462,1936,1936,1936,1936,0
20250407,180400,326458462,1936,1936,1936,1936,0
20250407,180300,326458462,1936,1936,1936,1936,0
20250407,180200,326458462,1936,1936,1936,1936,0
20250407,180100,326458462,1936,1936,1936,1936,0
20250407,180000,326458462,1936,1936,1936,1936,0
20250407,175900,326458462,1936,1936,1936,1936,0
20250407,175800,326458462,1936,1936,1936,1936,0
20250407,175700,326458462,1936,1936,1936,1936,0
20250407,175600,326458462,1936,1936,1936,1936,0
20250407,175500,326458462,1936,1936,1936,1936,0
20250407,175400,326458462,1936,1936,1936,1936,0
20250407,175300,326458462,1936,1936,1936,1936,0
20250407,175200,326458462,1936,1936,1936,1936,0
20250407,175100,326458462,1936,1936,1936,1936,0
20250407,175000,326458462,1936,1936,1936,1936,0
20250407,174900,326458462,1936,1936,1936,1936,0
20250407,174800,326458462,1936,1936,1936,1936,0
20250407,174700,326458462,1936,1936,1936,1936,0
20250407,174600,326458462,1936,1936,1936,1936,0
20250407,174500,326458462,1936,1936,1936,1936,1262
20250407,174400,326458462,1936,1936,1936,1936,0
20250407,174300,326458462,1936,1936,1936,1936,0
20250407,174200,326458462,1936,1936,1936,1936,0
20250407,174100,326458462,1936,1936,1936,1936,0
20250407,174000,326458462,1936,1936,1936,1936,0
20250407,173900,326458462,1936,1936,1936,1936,0
20250407,173800,326458462,1936,1936,1936,1936,0
20250407,173700,326458462,1936,1936,1936,1936,0
20250407,173600,326458462,1936,1936,1936,1936,0
20250407,173500,326458462,1936,1936,1936,1936,0
20250407,173400,326458462,1936,1936,1936,1936,0
20250407,173300,326458462,1936,1936,1936,1936,0
20250407,173200,326458462,1936,1936,1936,1936,0
20250407,173100,326458462,1936,1936,1936,1936,0
20250407,173000,326458462,1936,1936,1936,1936,0
20250407,172900,326458462,1936,1936,1936,1936,0
20250407,172800,326458462,1936,1936,1936,1936,0
20250407,172700,326458462,1936,1936,1936,1936,0
20250407,172600,326458462,1936,1936,1936,1936,0
20250407,172500,326458462,1936,1936,1936,1936,0
20250407,172400,326458462,1936,1936,1936,1936,0
20250407,172300,326458462,1936,1936,1936,1936,0
20250407,172200,326458462,1936,1936,1936,1936,0
20250407,172100,326458462,1936,1936,1936,1936,0
20250407,172000,326458462,1936,1936,1936,1936,0
20250407,171900,326458462,1936,1936,1936,1936,0
20250407,171800,326458462,1936,1936,1936,1936,0
20250407,171700,326458462,1936,1936,1936,1936,0
20250407,171600,326458462,1936,1936,1936,1936,0
20250407,171500,326458462,1936,1936,1936,1936,1262
20250407,171400,326458462,1936,1936,1936,1936,0
20250407,171300,326458462,1936,1936,1936,1936,0
20250407,171200,326458462,1936,1936,1936,1936,0
20250407,171100,326458462,1936,1936,1936,1936,0
20250407,171000,326458462,1936,1936,1936,1936,0
20250407,170900,326458462,1936,1936,1936,1936,0
20250407,170800,326458462,1936,1936,1936,1936,0
20250407,170700,326458462,1936,1936,1936,1936,0
20250407,170600,326458462,1936,1936,1936,1936,0
20250407,170500,326458462,1936,1936,1936,1936,0
20250407,170400,326458462,1936,1936,1936,1936,0
20250407,170300,326458462,1936,1936,1936,1936,0
20250407,170200,326458462,1936,1936,1936,1936,0
20250407,170100,326458462,1936,1936,1936,1936,0
20250407,170000,326458462,1936,1936,1936,1936,0
20250407,165900,326458462,1936,1936,1936,1936,0
20250407,165800,326458462,1936,1936,1936,1936,0
20250407,165700,326458462,1936,1936,1936,1936,0
20250407,165600,326458462,1936,1936,1936,1936,0
20250407,165500,326458462,1936,1936,1936,1936,0
20250407,165400,326458462,1936,1936,1936,1936,0
20250407,165300,326458462,1936,1936,1936,1936,0
20250407,165200,326458462,1936,1936,1936,1936,0
20250407,165100,326458462,1936,1936,1936,1936,0
20250407,165000,326458462,1936,1936,1936,1936,0
20250407,164900,326458462,1936,1936,1936,1936,0
20250407,164800,326458462,1936,1936,1936,1936,0
20250407,164700,326458462,1936,1936,1936,1936,0
20250407,164600,326458462,1936,1936,1936,1936,0
20250407,164500,326458462,1936,1936,1936,1936,1262
20250407,164400,326458462,1936,1936,1936,1936,0
20250407,164300,326458462,1936,1936,1936,1936,0
20250407,164200,326458462,1936,1936,1936,1936,0
20250407,164100,326458462,1936,1936,1936,1936,0
20250407,164000,326458462,1936,1936,1936,1936,0
20250407,163900,326458462,1936,1936,1936,1936,0
20250407,163800,326458462,1936,1936,1936,1936,0
20250407,163700,326458462,1936,1936,1936,1936,0
20250407,163600,326458462,1936,1936,1936,1936,0
20250407,163500,326458462,1936,1936,1936,1936,0
20250407,163400,326458462,1936,1936,1936,1936,0
20250407,163300,326458462,1936,1936,1936,1936,0
20250407,163200,326458462,1936,1936,1936,1936,0
20250407,163100,326458462,1936,1936,1936,1936,0
20250407,163000,326458462,1936,1936,1936,1936,0
20250407,162900,326458462,1936,1936,1936,1936,0
20250407,162800,326458462,1936,1936,1936,1936,0
20250407,162700,326458462,1936,1936,1936,1936,0
20250407,162600,326458462,1936,1936,1936,1936,0
20250407,162500,326458462,1936,1936,1936,1936,0
20250407,162400,326458462,1936,1936,1936,1936,0
20250407,162300,326458462,1936,1936,1936,1936,0
20250407,162200,326458462,1936,1936,1936,1936,0
20250407,162100,326458462,1936,1936,1936,1936,0
20250407,162000,326458462,1936,1936,1936,1936,0
20250407,161900,326458462,1936,1936,1936,1936,0
20250407,161800,326458462,1936,1936,1936,1936,0
20250407,161700,326458462,1936,1936,1936,1936,0
20250407,161600,326458462,1936,1936,1936,1936,0
20250407,161500,326458462,1936,1936,1936,1936,1262
20250407,161400,326458462,1936,1936,1936,1936,0
20250407,161300,326458462,1936,1936,1936,1936,0
20250407,161200,326458462,1936,1936,1936,1936,0
20250407,161100,326458462,1936,1936,1936,1936,0
20250407,161000,326458462,1936,1936,1936,1936,0
20250407,160900,326458462,1936,1936,1936,1936,0
20250407,160800,326458462,1936,1936,1936,1936,0
20250407,160700,326458462,1936,1936,1936,1936,0
20250407,160600,326458462,1936,1936,1936,1936,0
20250407,160500,326458462,1936,1936,1936,1936,0
20250407,160400,326458462,1936,1936,1936,1936,0
20250407,160300,326458462,1936,1936,1936,1936,0
20250407,160200,326458462,1936,1936,1936,1936,0
20250407,160100,326458462,1936,1936,1936,1936,0
20250407,160000,326458462,1936,1936,1936,1936,0
20250407,155900,326458462,1936,1936,1936,1936,0
20250407,155800,326458462,1936,1936,1936,1936,0
20250407,155700,326458462,1936,1936,1936,1936,0
20250407,155600,326458462,1936,1936,1936,1936,0
20250407,155500,326458462,1936,1936,1936,1936,0
20250407,155400,326458462,1936,1936,1936,1936,0
20250407,155300,326458462,1936,1936,1936,1936,0
20250407,155200,326458462,1936,1936,1936,1936,0
20250407,155100,326458462,1936,1936,1936,1936,0
20250407,155000,326458462,1936,1936,1936,1936,0
20250407,154900,326458462,1936,1936,1936,1936,0
20250407,154800,326458462,1936,1936,1936,1936,0
20250407,154700,326458462,1936,1936,1936,1936,0
20250407,154600,326458462,1936,1936,1936,1936,0
20250407,154500,326458462,1936,1936,1936,1936,1262
20250407,154400,326458462,1936,1936,1936,1936,0
20250407,154300,326458462,1936,1936,1936,1936,0
20250407,154200,326458462,1936,1936,1936,1936,0
20250407,154100,326458462,1936,1936,1936,1936,0
20250407,154000,326458462,1936,1936,1936,1936,0
20250407,153900,326458462,1936,1936,1936,1936,0
20250407,153800,326458462,1936,1936,1936,1936,0
20250407,153700,326458462,1936,1936,1936,1936,0
20250407,153600,326458462,1936,1936,1936,1936,0
20250407,153500,326458462,1936,1936,1936,1936,0
20250407,153400,326458462,1936,1936,1936,1936,0
20250407,153300,326458462,1936,1936,1936,1936,0
20250407,153200,326458462,1936,1936,1936,1936,0
20250407,153100,326458462,1936,1936,1936,1936,0
20250407,153000,326458462,1936,1936,1936,1936,1262
20250407,152900,324015230,1937,1937,1937,1937,0
20250407,152800,324015230,1937,1937,1937,1937,0
20250407,152700,324015230,1937,1937,1937,1937,0
20250407,152600,324015230,1937,1937,1937,1937,0
20250407,152500,324015230,1937,1937,1937,1937,0
20250407,152400,324015230,1937,1937,1937,1937,0
20250407,152300,324015230,1937,1937,1937,1937,0
20250407,152200,324015230,1937,1937,1937,1937,0
20250407,152100,324015230,1937,1937,1937,1937,0
20250407,152000,324015230,1937,1937,1937,1937,0
20250407,151900,324015230,1937,1937,1937,1937,0
20250407,151800,324015230,1937,1937,1937,1937,5
20250407,151700,324005545,1927,1927,1927,1927,0
20250407,151600,324005545,1927,1927,1927,1927,0
20250407,151500,324005545,1927,1927,1927,1927,0
20250407,151400,324005545,1927,1927,1927,1927,0
20250407,151300,324005545,1927,1927,1927,1927,0
20250407,151200,324005545,1927,1927,1927,1927,0
20250407,151100,324005545,1927,1927,1927,1927,0
20250407,151000,324005545,1927,1931,1931,1927,12300
20250407,150900,300292044,1934,1934,1934,1934,0
20250407,150800,300292044,1934,1934,1934,1934,0
20250407,150700,300292044,1934,1934,1934,1934,0
20250407,150600,300292044,1934,1934,1934,1934,0
20250407,150500,300292044,1934,1934,1934,1934,0
20250407,150400,300292044,1934,1934,1934,1934,0
20250407,150300,300292044,1934,1934,1934,1934,0
20250407,150200,300292044,1934,1934,1934,1934,0
20250407,150100,300292044,1934,1934,1934,1934,0
20250407,150000,300292044,1934,1934,1934,1934,18
20250407,145900,300257232,1934,1934,1934,1934,0
20250407,145800,300257232,1934,1934,1934,1934,0
20250407,145700,300257232,1934,1934,1934,1934,0
20250407,145600,300257232,1934,1934,1934,1934,0
20250407,145500,300257232,1934,1934,1934,1934,0
20250407,145400,300257232,1934,1934,1934,1934,0
20250407,145300,300257232,1934,1934,1934,1934,0
20250407,145200,300257232,1934,1934,1934,1934,0
20250407,145100,300257232,1934,1934,1934,1934,0
20250407,145000,300257232,1934,1934,1934,1934,0
20250407,144900,300257232,1934,1934,1934,1934,15
20250407,144800,300228222,1930,1930,1930,1930,0
20250407,144700,300228222,1930,1930,1930,1930,0
20250407,144600,300228222,1930,1932,1932,1930,270
20250407,144500,299707106,1932,1932,1932,1932,0
20250407,144400,299707106,1932,1932,1932,1932,0
20250407,144300,299707106,1932,1932,1932,1932,1
20250407,144200,299705174,1933,1933,1933,1933,0
20250407,144100,299705174,1933,1933,1933,1933,0
20250407,144000,299705174,1933,1933,1933,1933,0
20250407,143900,299705174,1933,1933,1933,1933,0
20250407,143800,299705174,1933,1933,1933,1933,0
20250407,143700,299705174,1933,1933,1933,1933,0
20250407,143600,299705174,1933,1930,1933,1930,1165
20250407,143500,297456676,1928,1930,1930,1928,7000
20250407,143400,283958980,1937,1937,1937,1937,0
20250407,143300,283958980,1937,1937,1937,1937,8
20250407,143200,283943484,1930,1930,1930,1930,0
20250407,143100,283943484,1930,1930,1930,1930,0
20250407,143000,283943484,1930,1930,1930,1930,0
20250407,142900,283943484,1930,1930,1930,1930,0
20250407,142800,283943484,1930,1930,1930,1930,0
20250407,142700,283943484,1930,1930,1930,1930,0
20250407,142600,283943484,1930,1930,1930,1930,0
20250407,142500,283943484,1930,1930,1930,1930,0
20250407,142400,283943484,1930,1930,1930,1930,0
20250407,142300,283943484,1930,1930,1930,1930,0
20250407,142200,283943484,1930,1932,1932,1930,120
20250407,142100,283711695,1937,1937,1937,1937,0
20250407,142000,283711695,1937,1937,1937,1937,0
20250407,141900,283711695,1937,1937,1937,1937,0
20250407,141800,283711695,1937,1937,1937,1937,1782
20250407,141700,280259961,1936,1933,1936,1933,735
20250407,141600,278837063,1933,1931,1933,1931,7
20250407,141500,278823538,1935,1931,1935,1931,1470
20250407,141400,275981287,1931,1931,1932,1931,663
20250407,141300,274700380,1931,1930,1931,1930,693
20250407,141200,273362889,1930,1930,1930,1930,10
20250407,141100,273343589,1930,1930,1930,1930,0
20250407,141000,273343589,1930,1930,1930,1930,0
20250407,140900,273343589,1930,1930,1930,1930,0
20250407,140800,273343589,1930,1930,1930,1930,0
20250407,140700,273343589,1930,1930,1930,1930,0
20250407,140600,273343589,1930,1930,1930,1930,0
20250407,140500,273343589,1930,1930,1930,1930,0
20250407,140400,273343589,1930,1930,1930,1930,0
20250407,140300,273343589,1930,1930,1930,1930,0
20250407,140200,273343589,1930,1930,1930,1930,10
20250407,140100,273324289,1930,1930,1930,1930,0
20250407,140000,273324289,1930,1930,1930,1930,18
20250407,135900,273289549,1929,1929,1929,1929,0
20250407,135800,273289549,1929,1929,1929,1929,101
20250407,135700,273094720,1929,1929,1929,1929,20
20250407,135600,273056140,1928,1928,1928,1928,0
20250407,135500,273056140,1928,1928,1928,1928,0
20250407,135400,273056140,1928,1928,1928,1928,0
20250407,135300,273056140,1928,1928,1928,1928,0
20250407,135200,273056140,1928,1928,1928,1928,0
20250407,135100,273056140,1928,1928,1928,1928,0
20250407,135000,273056140,1928,1928,1928,1928,0
20250407,134900,273056140,1928,1928,1928,1928,3
20250407,134800,273050356,1928,1926,1928,1926,250
20250407,134700,272568662,1925,1926,1926,1925,142
20250407,134600,272295270,1926,1926,1926,1926,0
20250407,134500,272295270,1926,1926,1926,1926,129
20250407,134400,272046816,1925,1925,1925,1925,0
20250407,134300,272046816,1925,1925,1925,1925,95
20250407,134200,271863941,1926,1926,1926,1926,0
20250407,134100,271863941,1926,1927,1927,1926,5186
20250407,134000,261875704,1927,1927,1927,1927,1050
20250407,133900,259852354,1927,1927,1927,1927,1006
20250407,133800,257913792,1928,1928,1928,1928,0
20250407,133700,257913792,1928,1928,1928,1928,8
20250407,133600,257898368,1928,1928,1928,1928,0
20250407,133500,257898368,1928,1927,1928,1927,101
20250407,133400,257703740,1927,1927,1927,1927,0
20250407,133300,257703740,1927,1927,1927,1927,550
20250407,133200,256643890,1927,1927,1927,1927,60
20250407,133100,256528270,1928,1928,1928,1928,0
20250407,133000,256528270,1928,1928,1928,1928,1
20250407,132900,256526342,1928,1928,1928,1928,10
20250407,132800,256507062,1928,1928,1928,1928,754
20250407,132700,255053350,1928,1928,1928,1928,0
20250407,132600,255053350,1928,1928,1928,1928,1
20250407,132500,255051422,1929,1929,1929,1929,0
20250407,132400,255051422,1929,1929,1929,1929,0
20250407,132300,255051422,1929,1929,1929,1929,1292
20250407,132200,252559154,1930,1931,1931,1930,8011
20250407,132100,237091355,1932,1932,1932,1932,0
20250407,132000,237091355,1932,1932,1932,1932,712
20250407,131900,235715771,1936,1936,1936,1936,0
20250407,131800,235715771,1936,1936,1936,1936,0
20250407,131700,235715771,1936,1936,1936,1936,0
20250407,131600,235715771,1936,1936,1936,1936,387
20250407,131500,234966539,1936,1936,1936,1936,0
20250407,131400,234966539,1936,1936,1936,1936,0
20250407,131300,234966539,1936,1936,1936,1936,0
20250407,131200,234966539,1936,1936,1936,1936,0
20250407,131100,234966539,1936,1936,1936,1936,0
20250407,131000,234966539,1936,1936,1936,1936,0
20250407,130900,234966539,1936,1936,1936,1936,0
20250407,130800,234966539,1936,1935,1936,1935,5158
20250407,130700,224982150,1932,1932,1932,1932,0
20250407,130600,224982150,1932,1932,1932,1932,0
20250407,130500,224982150,1932,1932,1932,1932,27
20250407,130400,224929986,1932,1932,1932,1932,0
20250407,130300,224929986,1932,1932,1932,1932,0
20250407,130200,224929986,1932,1932,1932,1932,0
20250407,130100,224929986,1932,1935,1935,1932,534
20250407,130000,223898238,1935,1935,1935,1935,5
20250407,125900,223888563,1932,1932,1932,1932,0
20250407,125800,223888563,1932,1932,1932,1932,0
20250407,125700,223888563,1932,1932,1932,1932,0
20250407,125600,223888563,1932,1932,1932,1932,0
20250407,125500,223888563,1932,1932,1932,1932,0
20250407,125400,223888563,1932,1932,1932,1932,0
20250407,125300,223888563,1932,1932,1932,1932,0
20250407,125200,223888563,1932,1932,1932,1932,0
20250407,125100,223888563,1932,1932,1932,1932,0
20250407,125000,223888563,1932,1933,1933,1932,2499
20250407,124900,219058036,1934,1934,1934,1934,0
20250407,124800,219058036,1934,1934,1934,1934,0
20250407,124700,219058036,1934,1934,1934,1934,0
20250407,124600,219058036,1934,1934,1934,1934,0
20250407,124500,219058036,1934,1934,1934,1934,0
20250407,124400,219058036,1934,1934,1934,1934,0
20250407,124300,219058036,1934,1934,1934,1934,0
20250407,124200,219058036,1934,1934,1934,1934,0
20250407,124100,219058036,1934,1934,1934,1934,0
20250407,124000,219058036,1934,1934,1934,1934,0
20250407,123900,219058036,1934,1934,1934,1934,0
20250407,123800,219058036,1934,1936,1936,1934,4775
20250407,123700,209819983,1936,1936,1936,1936,0
20250407,123600,209819983,1936,1936,1936,1936,0
20250407,123500,209819983,1936,1936,1936,1936,0
20250407,123400,209819983,1936,1936,1936,1936,0
20250407,123300,209819983,1936,1936,1936,1936,0
20250407,123200,209819983,1936,1936,1936,1936,0
20250407,123100,209819983,1936,1936,1936,1936,0
20250407,123000,209819983,1936,1937,1937,1936,514
20250407,122900,208824366,1936,1936,1936,1936,0
20250407,122800,208824366,1936,1936,1936,1936,0
20250407,122700,208824366,1936,1936,1936,1936,0
20250407,122600,208824366,1936,1936,1936,1936,0
20250407,122500,208824366,1936,1936,1936,1936,0
20250407,122400,208824366,1936,1936,1936,1936,0
20250407,122300,208824366,1936,1936,1936,1936,0
20250407,122200,208824366,1936,1936,1936,1936,0
20250407,122100,208824366,1936,1936,1936,1936,0
20250407,122000,208824366,1936,1936,1936,1936,0
20250407,121900,208824366,1936,1936,1936,1936,1109
20250407,121800,206677342,1936,1936,1936,1936,100
20250407,121700,206483742,1935,1935,1935,1935,0
20250407,121600,206483742,1935,1935,1935,1935,0
20250407,121500,206483742,1935,1935,1935,1935,0
20250407,121400,206483742,1935,1935,1935,1935,0
20250407,121300,206483742,1935,1935,1935,1935,1800
20250407,121200,203000742,1935,1934,1935,1934,2251
20250407,121100,198645308,1935,1935,1935,1935,0
20250407,121000,198645308,1935,1935,1935,1935,0
20250407,120900,198645308,1935,1935,1935,1935,0
20250407,120800,198645308,1935,1935,1935,1935,431
20250407,120700,197811323,1935,1935,1935,1935,0
20250407,120600,197811323,1935,1935,1935,1935,0
20250407,120500,197811323,1935,1939,1939,1935,3525
20250407,120400,190986919,1940,1940,1940,1940,0
20250407,120300,190986919,1940,1940,1940,1940,6
20250407,120200,190975279,1940,1940,1940,1940,13
20250407,120100,190950059,1940,1940,1940,1940,0
20250407,120000,190950059,1940,1940,1940,1940,13
20250407,115900,190924839,1940,1940,1940,1940,0
20250407,115800,190924839,1940,1940,1940,1940,2
20250407,115700,190920959,1939,1939,1939,1939,0
20250407,115600,190920959,1939,1939,1939,1939,0
20250407,115500,190920959,1939,1939,1939,1939,0
20250407,115400,190920959,1939,1939,1939,1939,0
20250407,115300,190920959,1939,1939,1939,1939,0
20250407,115200,190920959,1939,1939,1939,1939,0
20250407,115100,190920959,1939,1939,1939,1939,2
20250407,115000,190917081,1939,1939,1939,1939,0
20250407,114900,190917081,1939,1939,1939,1939,0
20250407,114800,190917081,1939,1939,1939,1939,0
20250407,114700,190917081,1939,1939,1939,1939,0
20250407,114600,190917081,1939,1939,1939,1939,0
20250407,114500,190917081,1939,1939,1939,1939,0
20250407,114400,190917081,1939,1939,1939,1939,0
20250407,114300,190917081,1939,1939,1939,1939,1
20250407,114200,190915142,1939,1939,1939,1939,30
20250407,114100,190856972,1939,1939,1939,1939,0
20250407,114000,190856972,1939,1939,1939,1939,0
20250407,113900,190856972,1939,1939,1939,1939,0
20250407,113800,190856972,1939,1939,1939,1939,0
20250407,113700,190856972,1939,1939,1939,1939,0
20250407,113600,190856972,1939,1939,1939,1939,0
20250407,113500,190856972,1939,1939,1939,1939,200
20250407,113400,190469172,1939,1939,1939,1939,0
20250407,113300,190469172,1939,1939,1939,1939,0
20250407,113200,190469172,1939,1939,1939,1939,0
20250407,113100,190469172,1939,1939,1939,1939,0
20250407,113000,190469172,1939,1939,1939,1939,15
20250407,112900,190440087,1939,1939,1939,1939,1
20250407,112800,190438148,1939,1939,1939,1939,0
20250407,112700,190438148,1939,1939,1939,1939,0
20250407,112600,190438148,1939,1940,1940,1939,647
20250407,112500,189182970,1939,1939,1939,1939,0
20250407,112400,189182970,1939,1941,1941,1939,2020
20250407,112300,185262179,1942,1943,1943,1942,1350
20250407,112200,182639434,1943,1944,1944,1943,2000
20250407,112100,178753123,1947,1947,1947,1947,1
20250407,112000,178751176,1947,1947,1947,1947,2
20250407,111900,178747282,1944,1944,1944,1944,0
20250407,111800,178747282,1944,1944,1944,1944,0
20250407,111700,178747282,1944,1944,1944,1944,1
20250407,111600,178745338,1946,1946,1946,1946,0
20250407,111500,178745338,1946,1946,1946,1946,0
20250407,111400,178745338,1946,1946,1946,1946,1
20250407,111300,178743392,1947,1947,1947,1947,0
20250407,111200,178743392,1947,1947,1947,1947,0
20250407,111100,178743392,1947,1947,1947,1947,0
20250407,111000,178743392,1947,1947,1947,1947,26
20250407,110900,178692770,1946,1946,1946,1946,0
20250407,110800,178692770,1946,1945,1946,1945,2732
20250407,110700,173377264,1944,1941,1944,1941,4090
20250407,110600,165432596,1940,1940,1940,1940,1
20250407,110500,165430656,1938,1938,1938,1938,0
20250407,110400,165430656,1938,1938,1938,1938,0
20250407,110300,165430656,1938,1938,1938,1938,0
20250407,110200,165430656,1938,1938,1938,1938,2500
20250407,110100,160585656,1938,1938,1938,1938,52
20250407,110000,160484880,1938,1938,1938,1938,23
20250407,105900,160440306,1938,1938,1938,1938,0
20250407,105800,160440306,1938,1938,1938,1938,0
20250407,105700,160440306,1938,1938,1938,1938,0
20250407,105600,160440306,1938,1938,1938,1938,0
20250407,105500,160440306,1938,1938,1938,1938,0
20250407,105400,160440306,1938,1938,1938,1938,258
20250407,105300,159940302,1938,1938,1938,1938,1
20250407,105200,159938364,1938,1938,1938,1938,0
20250407,105100,159938364,1938,1938,1938,1938,242
20250407,105000,159469368,1938,1938,1938,1938,0
20250407,104900,159469368,1938,1937,1938,1937,1103
20250407,104800,157332854,1937,1937,1937,1937,0
20250407,104700,157332854,1937,1940,1940,1937,4003
20250407,104600,149574760,1942,1942,1942,1942,0
20250407,104500,149574760,1942,1942,1942,1942,3
20250407,104400,149568934,1942,1942,1944,1942,1048
20250407,104300,147531766,1941,1941,1941,1941,67
20250407,104200,147401719,1940,1940,1940,1940,203
20250407,104100,147007899,1940,1940,1940,1940,8
20250407,104000,146992379,1940,1940,1940,1940,1039
20250407,103900,144976719,1940,1940,1940,1940,264
20250407,103800,144464559,1943,1938,1943,1938,2434
20250407,103700,139740531,1937,1941,1941,1937,5001
20250407,103600,130053158,1941,1941,1941,1941,9
20250407,103500,130035689,1941,1941,1941,1941,1004
20250407,103400,128086925,1941,1941,1941,1941,0
20250407,103300,128086925,1941,1941,1941,1941,0
20250407,103200,128086925,1941,1941,1941,1941,105
20250407,103100,127883120,1941,1941,1941,1941,2
20250407,103000,127879238,1939,1939,1939,1939,0
20250407,102900,127879238,1939,1936,1939,1936,4055
20250407,102800,120019593,1938,1945,1945,1938,4045
20250407,102700,112170095,1944,1940,1944,1940,6134
20250407,102600,100255435,1940,1940,1940,1940,0
20250407,102500,100255435,1940,1939,1940,1939,690
20250407,102400,98917024,1938,1938,1938,1938,24
20250407,102300,98870512,1938,1938,1938,1938,0
20250407,102200,98870512,1938,1938,1938,1938,1
20250407,102100,98868574,1938,1938,1938,1938,0
20250407,102000,98868574,1938,1938,1938,1938,4
20250407,101900,98860822,1939,1938,1939,1938,276
20250407,101800,98325659,1938,1938,1938,1938,0
20250407,101700,98325659,1938,1936,1938,1936,1029
20250407,101600,96332122,1936,1934,1936,1934,5
20250407,101500,96322448,1934,1933,1934,1933,1900
20250407,101400,92648766,1933,1933,1933,1933,0
20250407,101300,92648766,1933,1933,1933,1933,0
20250407,101200,92648766,1933,1933,1933,1933,0
20250407,101100,92648766,1933,1933,1933,1933,0
20250407,101000,92648766,1933,1933,1933,1933,500
20250407,100900,91682266,1933,1932,1933,1932,44
20250407,100800,91597219,1932,1931,1932,1931,360
20250407,100700,90901963,1930,1930,1930,1930,1
20250407,100600,90900033,1930,1930,1930,1930,5
20250407,100500,90890383,1930,1930,1930,1930,137
20250407,100400,90625973,1930,1928,1930,1928,1023
20250407,100300,88653323,1928,1928,1928,1928,130
20250407,100200,88402683,1928,1933,1933,1928,897
20250407,100100,86670585,1933,1934,1934,1933,6
20250407,100000,86658985,1934,1932,1934,1932,113
20250407,095900,86440658,1931,1928,1931,1928,3257
20250407,095800,80155755,1941,1941,1941,1941,0
20250407,095700,80155755,1941,1941,1941,1941,20
20250407,095600,80116935,1941,1941,1941,1941,5
20250407,095500,80107230,1941,1931,1941,1931,279
20250407,095400,79567363,1930,1933,1933,1928,8384
20250407,095300,63382301,1942,1942,1942,1942,83
20250407,095200,63221115,1942,1942,1942,1942,1
20250407,095100,63219173,1933,1933,1933,1933,0
20250407,095000,63219173,1933,1933,1933,1933,199
20250407,094900,62834506,1932,1932,1932,1932,0
20250407,094800,62834506,1932,1932,1932,1932,0
20250407,094700,62834506,1932,1932,1932,1932,0
20250407,094600,62834506,1932,1932,1932,1932,0
20250407,094500,62834506,1932,1932,1932,1932,0
20250407,094400,62834506,1932,1939,1939,1932,1135
20250407,094300,60635487,1941,1941,1941,1941,0
20250407,094200,60635487,1941,1937,1941,1937,1062
20250407,094100,58577336,1936,1936,1936,1936,1050
20250407,094000,56544536,1936,1936,1936,1936,3
20250407,093900,56538728,1933,1932,1933,1932,3095
20250407,093800,50558203,1930,1930,1930,1930,0
20250407,093700,50558203,1930,1934,1934,1930,2593
20250407,093600,45550966,1934,1934,1934,1934,0
20250407,093500,45550966,1934,1934,1934,1934,2
20250407,093400,45547098,1934,1936,1936,1934,721
20250407,093300,44151260,1935,1936,1936,1935,268
20250407,093200,43632674,1937,1937,1937,1937,1034
20250407,093100,41629816,1938,1941,1941,1938,2046
20250407,093000,37660904,1941,1941,1941,1941,0
20250407,092900,37660904,1941,1942,1942,1941,1416
20250407,092800,34912367,1943,1945,1945,1943,174
20250407,092700,34573997,1945,1945,1945,1945,0
20250407,092600,34573997,1945,1945,1945,1945,0
20250407,092500,34573997,1945,1945,1945,1945,125
20250407,092400,34330872,1948,1948,1948,1948,0
20250407,092300,34330872,1948,1948,1948,1948,2
20250407,092200,34326976,1956,1958,1958,1945,12034
20250407,092100,10801649,1957,1959,1959,1957,183
20250407,092000,10443293,1960,1962,1962,1960,512
20250407,091900,9439765,1962,1963,1963,1961,261
20250407,091800,8927699,1976,1976,1976,1976,0
20250407,091700,8927699,1976,1976,1976,1976,1012
20250407,091600,6927987,1976,1976,1976,1976,0
20250407,091500,6927987,1976,1976,1976,1976,0
20250407,091400,6927987,1976,1975,1976,1975,221
20250407,091300,6491304,1976,1976,1976,1976,50
20250407,091200,6392504,1977,1977,1977,1977,0
20250407,091100,6392504,1977,1975,1977,1975,59
20250407,091000,6275928,1977,1977,1977,1977,18
20250407,090900,6240342,1995,1995,1995,1995,0
20250407,090800,6240342,1995,1969,1995,1969,500
20250407,090700,5247841,1963,1966,1967,1963,1802
20250407,090600,1707608,1967,1970,1970,1967,66
20250407,090500,1577708,1974,1974,1974,1974,0
20250407,090400,1577708,1974,1971,1974,1971,39
20250407,090300,1500752,1970,1973,1973,1970,111
20250407,090200,1281948,1973,1979,1979,1973,33
20250407,090100,1216739,1974,1978,1978,1974,92
20250407,090000,1034923,1979,1983,1983,1979,522
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 184500 326458462 1936 1936 1936 1936 1262
3 20250407 184400 326458462 1936 1936 1936 1936 0
4 20250407 184300 326458462 1936 1936 1936 1936 0
5 20250407 184200 326458462 1936 1936 1936 1936 0
6 20250407 184100 326458462 1936 1936 1936 1936 0
7 20250407 184000 326458462 1936 1936 1936 1936 0
8 20250407 183900 326458462 1936 1936 1936 1936 0
9 20250407 183800 326458462 1936 1936 1936 1936 0
10 20250407 183700 326458462 1936 1936 1936 1936 0
11 20250407 183600 326458462 1936 1936 1936 1936 0
12 20250407 183500 326458462 1936 1936 1936 1936 0
13 20250407 183400 326458462 1936 1936 1936 1936 0
14 20250407 183300 326458462 1936 1936 1936 1936 0
15 20250407 183200 326458462 1936 1936 1936 1936 0
16 20250407 183100 326458462 1936 1936 1936 1936 0
17 20250407 183000 326458462 1936 1936 1936 1936 0
18 20250407 182900 326458462 1936 1936 1936 1936 0
19 20250407 182800 326458462 1936 1936 1936 1936 0
20 20250407 182700 326458462 1936 1936 1936 1936 0
21 20250407 182600 326458462 1936 1936 1936 1936 0
22 20250407 182500 326458462 1936 1936 1936 1936 0
23 20250407 182400 326458462 1936 1936 1936 1936 0
24 20250407 182300 326458462 1936 1936 1936 1936 0
25 20250407 182200 326458462 1936 1936 1936 1936 0
26 20250407 182100 326458462 1936 1936 1936 1936 0
27 20250407 182000 326458462 1936 1936 1936 1936 0
28 20250407 181900 326458462 1936 1936 1936 1936 0
29 20250407 181800 326458462 1936 1936 1936 1936 0
30 20250407 181700 326458462 1936 1936 1936 1936 0
31 20250407 181600 326458462 1936 1936 1936 1936 0
32 20250407 181500 326458462 1936 1936 1936 1936 1262
33 20250407 181400 326458462 1936 1936 1936 1936 0
34 20250407 181300 326458462 1936 1936 1936 1936 0
35 20250407 181200 326458462 1936 1936 1936 1936 0
36 20250407 181100 326458462 1936 1936 1936 1936 0
37 20250407 181000 326458462 1936 1936 1936 1936 0
38 20250407 180900 326458462 1936 1936 1936 1936 0
39 20250407 180800 326458462 1936 1936 1936 1936 0
40 20250407 180700 326458462 1936 1936 1936 1936 0
41 20250407 180600 326458462 1936 1936 1936 1936 0
42 20250407 180500 326458462 1936 1936 1936 1936 0
43 20250407 180400 326458462 1936 1936 1936 1936 0
44 20250407 180300 326458462 1936 1936 1936 1936 0
45 20250407 180200 326458462 1936 1936 1936 1936 0
46 20250407 180100 326458462 1936 1936 1936 1936 0
47 20250407 180000 326458462 1936 1936 1936 1936 0
48 20250407 175900 326458462 1936 1936 1936 1936 0
49 20250407 175800 326458462 1936 1936 1936 1936 0
50 20250407 175700 326458462 1936 1936 1936 1936 0
51 20250407 175600 326458462 1936 1936 1936 1936 0
52 20250407 175500 326458462 1936 1936 1936 1936 0
53 20250407 175400 326458462 1936 1936 1936 1936 0
54 20250407 175300 326458462 1936 1936 1936 1936 0
55 20250407 175200 326458462 1936 1936 1936 1936 0
56 20250407 175100 326458462 1936 1936 1936 1936 0
57 20250407 175000 326458462 1936 1936 1936 1936 0
58 20250407 174900 326458462 1936 1936 1936 1936 0
59 20250407 174800 326458462 1936 1936 1936 1936 0
60 20250407 174700 326458462 1936 1936 1936 1936 0
61 20250407 174600 326458462 1936 1936 1936 1936 0
62 20250407 174500 326458462 1936 1936 1936 1936 1262
63 20250407 174400 326458462 1936 1936 1936 1936 0
64 20250407 174300 326458462 1936 1936 1936 1936 0
65 20250407 174200 326458462 1936 1936 1936 1936 0
66 20250407 174100 326458462 1936 1936 1936 1936 0
67 20250407 174000 326458462 1936 1936 1936 1936 0
68 20250407 173900 326458462 1936 1936 1936 1936 0
69 20250407 173800 326458462 1936 1936 1936 1936 0
70 20250407 173700 326458462 1936 1936 1936 1936 0
71 20250407 173600 326458462 1936 1936 1936 1936 0
72 20250407 173500 326458462 1936 1936 1936 1936 0
73 20250407 173400 326458462 1936 1936 1936 1936 0
74 20250407 173300 326458462 1936 1936 1936 1936 0
75 20250407 173200 326458462 1936 1936 1936 1936 0
76 20250407 173100 326458462 1936 1936 1936 1936 0
77 20250407 173000 326458462 1936 1936 1936 1936 0
78 20250407 172900 326458462 1936 1936 1936 1936 0
79 20250407 172800 326458462 1936 1936 1936 1936 0
80 20250407 172700 326458462 1936 1936 1936 1936 0
81 20250407 172600 326458462 1936 1936 1936 1936 0
82 20250407 172500 326458462 1936 1936 1936 1936 0
83 20250407 172400 326458462 1936 1936 1936 1936 0
84 20250407 172300 326458462 1936 1936 1936 1936 0
85 20250407 172200 326458462 1936 1936 1936 1936 0
86 20250407 172100 326458462 1936 1936 1936 1936 0
87 20250407 172000 326458462 1936 1936 1936 1936 0
88 20250407 171900 326458462 1936 1936 1936 1936 0
89 20250407 171800 326458462 1936 1936 1936 1936 0
90 20250407 171700 326458462 1936 1936 1936 1936 0
91 20250407 171600 326458462 1936 1936 1936 1936 0
92 20250407 171500 326458462 1936 1936 1936 1936 1262
93 20250407 171400 326458462 1936 1936 1936 1936 0
94 20250407 171300 326458462 1936 1936 1936 1936 0
95 20250407 171200 326458462 1936 1936 1936 1936 0
96 20250407 171100 326458462 1936 1936 1936 1936 0
97 20250407 171000 326458462 1936 1936 1936 1936 0
98 20250407 170900 326458462 1936 1936 1936 1936 0
99 20250407 170800 326458462 1936 1936 1936 1936 0
100 20250407 170700 326458462 1936 1936 1936 1936 0
101 20250407 170600 326458462 1936 1936 1936 1936 0
102 20250407 170500 326458462 1936 1936 1936 1936 0
103 20250407 170400 326458462 1936 1936 1936 1936 0
104 20250407 170300 326458462 1936 1936 1936 1936 0
105 20250407 170200 326458462 1936 1936 1936 1936 0
106 20250407 170100 326458462 1936 1936 1936 1936 0
107 20250407 170000 326458462 1936 1936 1936 1936 0
108 20250407 165900 326458462 1936 1936 1936 1936 0
109 20250407 165800 326458462 1936 1936 1936 1936 0
110 20250407 165700 326458462 1936 1936 1936 1936 0
111 20250407 165600 326458462 1936 1936 1936 1936 0
112 20250407 165500 326458462 1936 1936 1936 1936 0
113 20250407 165400 326458462 1936 1936 1936 1936 0
114 20250407 165300 326458462 1936 1936 1936 1936 0
115 20250407 165200 326458462 1936 1936 1936 1936 0
116 20250407 165100 326458462 1936 1936 1936 1936 0
117 20250407 165000 326458462 1936 1936 1936 1936 0
118 20250407 164900 326458462 1936 1936 1936 1936 0
119 20250407 164800 326458462 1936 1936 1936 1936 0
120 20250407 164700 326458462 1936 1936 1936 1936 0
121 20250407 164600 326458462 1936 1936 1936 1936 0
122 20250407 164500 326458462 1936 1936 1936 1936 1262
123 20250407 164400 326458462 1936 1936 1936 1936 0
124 20250407 164300 326458462 1936 1936 1936 1936 0
125 20250407 164200 326458462 1936 1936 1936 1936 0
126 20250407 164100 326458462 1936 1936 1936 1936 0
127 20250407 164000 326458462 1936 1936 1936 1936 0
128 20250407 163900 326458462 1936 1936 1936 1936 0
129 20250407 163800 326458462 1936 1936 1936 1936 0
130 20250407 163700 326458462 1936 1936 1936 1936 0
131 20250407 163600 326458462 1936 1936 1936 1936 0
132 20250407 163500 326458462 1936 1936 1936 1936 0
133 20250407 163400 326458462 1936 1936 1936 1936 0
134 20250407 163300 326458462 1936 1936 1936 1936 0
135 20250407 163200 326458462 1936 1936 1936 1936 0
136 20250407 163100 326458462 1936 1936 1936 1936 0
137 20250407 163000 326458462 1936 1936 1936 1936 0
138 20250407 162900 326458462 1936 1936 1936 1936 0
139 20250407 162800 326458462 1936 1936 1936 1936 0
140 20250407 162700 326458462 1936 1936 1936 1936 0
141 20250407 162600 326458462 1936 1936 1936 1936 0
142 20250407 162500 326458462 1936 1936 1936 1936 0
143 20250407 162400 326458462 1936 1936 1936 1936 0
144 20250407 162300 326458462 1936 1936 1936 1936 0
145 20250407 162200 326458462 1936 1936 1936 1936 0
146 20250407 162100 326458462 1936 1936 1936 1936 0
147 20250407 162000 326458462 1936 1936 1936 1936 0
148 20250407 161900 326458462 1936 1936 1936 1936 0
149 20250407 161800 326458462 1936 1936 1936 1936 0
150 20250407 161700 326458462 1936 1936 1936 1936 0
151 20250407 161600 326458462 1936 1936 1936 1936 0
152 20250407 161500 326458462 1936 1936 1936 1936 1262
153 20250407 161400 326458462 1936 1936 1936 1936 0
154 20250407 161300 326458462 1936 1936 1936 1936 0
155 20250407 161200 326458462 1936 1936 1936 1936 0
156 20250407 161100 326458462 1936 1936 1936 1936 0
157 20250407 161000 326458462 1936 1936 1936 1936 0
158 20250407 160900 326458462 1936 1936 1936 1936 0
159 20250407 160800 326458462 1936 1936 1936 1936 0
160 20250407 160700 326458462 1936 1936 1936 1936 0
161 20250407 160600 326458462 1936 1936 1936 1936 0
162 20250407 160500 326458462 1936 1936 1936 1936 0
163 20250407 160400 326458462 1936 1936 1936 1936 0
164 20250407 160300 326458462 1936 1936 1936 1936 0
165 20250407 160200 326458462 1936 1936 1936 1936 0
166 20250407 160100 326458462 1936 1936 1936 1936 0
167 20250407 160000 326458462 1936 1936 1936 1936 0
168 20250407 155900 326458462 1936 1936 1936 1936 0
169 20250407 155800 326458462 1936 1936 1936 1936 0
170 20250407 155700 326458462 1936 1936 1936 1936 0
171 20250407 155600 326458462 1936 1936 1936 1936 0
172 20250407 155500 326458462 1936 1936 1936 1936 0
173 20250407 155400 326458462 1936 1936 1936 1936 0
174 20250407 155300 326458462 1936 1936 1936 1936 0
175 20250407 155200 326458462 1936 1936 1936 1936 0
176 20250407 155100 326458462 1936 1936 1936 1936 0
177 20250407 155000 326458462 1936 1936 1936 1936 0
178 20250407 154900 326458462 1936 1936 1936 1936 0
179 20250407 154800 326458462 1936 1936 1936 1936 0
180 20250407 154700 326458462 1936 1936 1936 1936 0
181 20250407 154600 326458462 1936 1936 1936 1936 0
182 20250407 154500 326458462 1936 1936 1936 1936 1262
183 20250407 154400 326458462 1936 1936 1936 1936 0
184 20250407 154300 326458462 1936 1936 1936 1936 0
185 20250407 154200 326458462 1936 1936 1936 1936 0
186 20250407 154100 326458462 1936 1936 1936 1936 0
187 20250407 154000 326458462 1936 1936 1936 1936 0
188 20250407 153900 326458462 1936 1936 1936 1936 0
189 20250407 153800 326458462 1936 1936 1936 1936 0
190 20250407 153700 326458462 1936 1936 1936 1936 0
191 20250407 153600 326458462 1936 1936 1936 1936 0
192 20250407 153500 326458462 1936 1936 1936 1936 0
193 20250407 153400 326458462 1936 1936 1936 1936 0
194 20250407 153300 326458462 1936 1936 1936 1936 0
195 20250407 153200 326458462 1936 1936 1936 1936 0
196 20250407 153100 326458462 1936 1936 1936 1936 0
197 20250407 153000 326458462 1936 1936 1936 1936 1262
198 20250407 152900 324015230 1937 1937 1937 1937 0
199 20250407 152800 324015230 1937 1937 1937 1937 0
200 20250407 152700 324015230 1937 1937 1937 1937 0
201 20250407 152600 324015230 1937 1937 1937 1937 0
202 20250407 152500 324015230 1937 1937 1937 1937 0
203 20250407 152400 324015230 1937 1937 1937 1937 0
204 20250407 152300 324015230 1937 1937 1937 1937 0
205 20250407 152200 324015230 1937 1937 1937 1937 0
206 20250407 152100 324015230 1937 1937 1937 1937 0
207 20250407 152000 324015230 1937 1937 1937 1937 0
208 20250407 151900 324015230 1937 1937 1937 1937 0
209 20250407 151800 324015230 1937 1937 1937 1937 5
210 20250407 151700 324005545 1927 1927 1927 1927 0
211 20250407 151600 324005545 1927 1927 1927 1927 0
212 20250407 151500 324005545 1927 1927 1927 1927 0
213 20250407 151400 324005545 1927 1927 1927 1927 0
214 20250407 151300 324005545 1927 1927 1927 1927 0
215 20250407 151200 324005545 1927 1927 1927 1927 0
216 20250407 151100 324005545 1927 1927 1927 1927 0
217 20250407 151000 324005545 1927 1931 1931 1927 12300
218 20250407 150900 300292044 1934 1934 1934 1934 0
219 20250407 150800 300292044 1934 1934 1934 1934 0
220 20250407 150700 300292044 1934 1934 1934 1934 0
221 20250407 150600 300292044 1934 1934 1934 1934 0
222 20250407 150500 300292044 1934 1934 1934 1934 0
223 20250407 150400 300292044 1934 1934 1934 1934 0
224 20250407 150300 300292044 1934 1934 1934 1934 0
225 20250407 150200 300292044 1934 1934 1934 1934 0
226 20250407 150100 300292044 1934 1934 1934 1934 0
227 20250407 150000 300292044 1934 1934 1934 1934 18
228 20250407 145900 300257232 1934 1934 1934 1934 0
229 20250407 145800 300257232 1934 1934 1934 1934 0
230 20250407 145700 300257232 1934 1934 1934 1934 0
231 20250407 145600 300257232 1934 1934 1934 1934 0
232 20250407 145500 300257232 1934 1934 1934 1934 0
233 20250407 145400 300257232 1934 1934 1934 1934 0
234 20250407 145300 300257232 1934 1934 1934 1934 0
235 20250407 145200 300257232 1934 1934 1934 1934 0
236 20250407 145100 300257232 1934 1934 1934 1934 0
237 20250407 145000 300257232 1934 1934 1934 1934 0
238 20250407 144900 300257232 1934 1934 1934 1934 15
239 20250407 144800 300228222 1930 1930 1930 1930 0
240 20250407 144700 300228222 1930 1930 1930 1930 0
241 20250407 144600 300228222 1930 1932 1932 1930 270
242 20250407 144500 299707106 1932 1932 1932 1932 0
243 20250407 144400 299707106 1932 1932 1932 1932 0
244 20250407 144300 299707106 1932 1932 1932 1932 1
245 20250407 144200 299705174 1933 1933 1933 1933 0
246 20250407 144100 299705174 1933 1933 1933 1933 0
247 20250407 144000 299705174 1933 1933 1933 1933 0
248 20250407 143900 299705174 1933 1933 1933 1933 0
249 20250407 143800 299705174 1933 1933 1933 1933 0
250 20250407 143700 299705174 1933 1933 1933 1933 0
251 20250407 143600 299705174 1933 1930 1933 1930 1165
252 20250407 143500 297456676 1928 1930 1930 1928 7000
253 20250407 143400 283958980 1937 1937 1937 1937 0
254 20250407 143300 283958980 1937 1937 1937 1937 8
255 20250407 143200 283943484 1930 1930 1930 1930 0
256 20250407 143100 283943484 1930 1930 1930 1930 0
257 20250407 143000 283943484 1930 1930 1930 1930 0
258 20250407 142900 283943484 1930 1930 1930 1930 0
259 20250407 142800 283943484 1930 1930 1930 1930 0
260 20250407 142700 283943484 1930 1930 1930 1930 0
261 20250407 142600 283943484 1930 1930 1930 1930 0
262 20250407 142500 283943484 1930 1930 1930 1930 0
263 20250407 142400 283943484 1930 1930 1930 1930 0
264 20250407 142300 283943484 1930 1930 1930 1930 0
265 20250407 142200 283943484 1930 1932 1932 1930 120
266 20250407 142100 283711695 1937 1937 1937 1937 0
267 20250407 142000 283711695 1937 1937 1937 1937 0
268 20250407 141900 283711695 1937 1937 1937 1937 0
269 20250407 141800 283711695 1937 1937 1937 1937 1782
270 20250407 141700 280259961 1936 1933 1936 1933 735
271 20250407 141600 278837063 1933 1931 1933 1931 7
272 20250407 141500 278823538 1935 1931 1935 1931 1470
273 20250407 141400 275981287 1931 1931 1932 1931 663
274 20250407 141300 274700380 1931 1930 1931 1930 693
275 20250407 141200 273362889 1930 1930 1930 1930 10
276 20250407 141100 273343589 1930 1930 1930 1930 0
277 20250407 141000 273343589 1930 1930 1930 1930 0
278 20250407 140900 273343589 1930 1930 1930 1930 0
279 20250407 140800 273343589 1930 1930 1930 1930 0
280 20250407 140700 273343589 1930 1930 1930 1930 0
281 20250407 140600 273343589 1930 1930 1930 1930 0
282 20250407 140500 273343589 1930 1930 1930 1930 0
283 20250407 140400 273343589 1930 1930 1930 1930 0
284 20250407 140300 273343589 1930 1930 1930 1930 0
285 20250407 140200 273343589 1930 1930 1930 1930 10
286 20250407 140100 273324289 1930 1930 1930 1930 0
287 20250407 140000 273324289 1930 1930 1930 1930 18
288 20250407 135900 273289549 1929 1929 1929 1929 0
289 20250407 135800 273289549 1929 1929 1929 1929 101
290 20250407 135700 273094720 1929 1929 1929 1929 20
291 20250407 135600 273056140 1928 1928 1928 1928 0
292 20250407 135500 273056140 1928 1928 1928 1928 0
293 20250407 135400 273056140 1928 1928 1928 1928 0
294 20250407 135300 273056140 1928 1928 1928 1928 0
295 20250407 135200 273056140 1928 1928 1928 1928 0
296 20250407 135100 273056140 1928 1928 1928 1928 0
297 20250407 135000 273056140 1928 1928 1928 1928 0
298 20250407 134900 273056140 1928 1928 1928 1928 3
299 20250407 134800 273050356 1928 1926 1928 1926 250
300 20250407 134700 272568662 1925 1926 1926 1925 142
301 20250407 134600 272295270 1926 1926 1926 1926 0
302 20250407 134500 272295270 1926 1926 1926 1926 129
303 20250407 134400 272046816 1925 1925 1925 1925 0
304 20250407 134300 272046816 1925 1925 1925 1925 95
305 20250407 134200 271863941 1926 1926 1926 1926 0
306 20250407 134100 271863941 1926 1927 1927 1926 5186
307 20250407 134000 261875704 1927 1927 1927 1927 1050
308 20250407 133900 259852354 1927 1927 1927 1927 1006
309 20250407 133800 257913792 1928 1928 1928 1928 0
310 20250407 133700 257913792 1928 1928 1928 1928 8
311 20250407 133600 257898368 1928 1928 1928 1928 0
312 20250407 133500 257898368 1928 1927 1928 1927 101
313 20250407 133400 257703740 1927 1927 1927 1927 0
314 20250407 133300 257703740 1927 1927 1927 1927 550
315 20250407 133200 256643890 1927 1927 1927 1927 60
316 20250407 133100 256528270 1928 1928 1928 1928 0
317 20250407 133000 256528270 1928 1928 1928 1928 1
318 20250407 132900 256526342 1928 1928 1928 1928 10
319 20250407 132800 256507062 1928 1928 1928 1928 754
320 20250407 132700 255053350 1928 1928 1928 1928 0
321 20250407 132600 255053350 1928 1928 1928 1928 1
322 20250407 132500 255051422 1929 1929 1929 1929 0
323 20250407 132400 255051422 1929 1929 1929 1929 0
324 20250407 132300 255051422 1929 1929 1929 1929 1292
325 20250407 132200 252559154 1930 1931 1931 1930 8011
326 20250407 132100 237091355 1932 1932 1932 1932 0
327 20250407 132000 237091355 1932 1932 1932 1932 712
328 20250407 131900 235715771 1936 1936 1936 1936 0
329 20250407 131800 235715771 1936 1936 1936 1936 0
330 20250407 131700 235715771 1936 1936 1936 1936 0
331 20250407 131600 235715771 1936 1936 1936 1936 387
332 20250407 131500 234966539 1936 1936 1936 1936 0
333 20250407 131400 234966539 1936 1936 1936 1936 0
334 20250407 131300 234966539 1936 1936 1936 1936 0
335 20250407 131200 234966539 1936 1936 1936 1936 0
336 20250407 131100 234966539 1936 1936 1936 1936 0
337 20250407 131000 234966539 1936 1936 1936 1936 0
338 20250407 130900 234966539 1936 1936 1936 1936 0
339 20250407 130800 234966539 1936 1935 1936 1935 5158
340 20250407 130700 224982150 1932 1932 1932 1932 0
341 20250407 130600 224982150 1932 1932 1932 1932 0
342 20250407 130500 224982150 1932 1932 1932 1932 27
343 20250407 130400 224929986 1932 1932 1932 1932 0
344 20250407 130300 224929986 1932 1932 1932 1932 0
345 20250407 130200 224929986 1932 1932 1932 1932 0
346 20250407 130100 224929986 1932 1935 1935 1932 534
347 20250407 130000 223898238 1935 1935 1935 1935 5
348 20250407 125900 223888563 1932 1932 1932 1932 0
349 20250407 125800 223888563 1932 1932 1932 1932 0
350 20250407 125700 223888563 1932 1932 1932 1932 0
351 20250407 125600 223888563 1932 1932 1932 1932 0
352 20250407 125500 223888563 1932 1932 1932 1932 0
353 20250407 125400 223888563 1932 1932 1932 1932 0
354 20250407 125300 223888563 1932 1932 1932 1932 0
355 20250407 125200 223888563 1932 1932 1932 1932 0
356 20250407 125100 223888563 1932 1932 1932 1932 0
357 20250407 125000 223888563 1932 1933 1933 1932 2499
358 20250407 124900 219058036 1934 1934 1934 1934 0
359 20250407 124800 219058036 1934 1934 1934 1934 0
360 20250407 124700 219058036 1934 1934 1934 1934 0
361 20250407 124600 219058036 1934 1934 1934 1934 0
362 20250407 124500 219058036 1934 1934 1934 1934 0
363 20250407 124400 219058036 1934 1934 1934 1934 0
364 20250407 124300 219058036 1934 1934 1934 1934 0
365 20250407 124200 219058036 1934 1934 1934 1934 0
366 20250407 124100 219058036 1934 1934 1934 1934 0
367 20250407 124000 219058036 1934 1934 1934 1934 0
368 20250407 123900 219058036 1934 1934 1934 1934 0
369 20250407 123800 219058036 1934 1936 1936 1934 4775
370 20250407 123700 209819983 1936 1936 1936 1936 0
371 20250407 123600 209819983 1936 1936 1936 1936 0
372 20250407 123500 209819983 1936 1936 1936 1936 0
373 20250407 123400 209819983 1936 1936 1936 1936 0
374 20250407 123300 209819983 1936 1936 1936 1936 0
375 20250407 123200 209819983 1936 1936 1936 1936 0
376 20250407 123100 209819983 1936 1936 1936 1936 0
377 20250407 123000 209819983 1936 1937 1937 1936 514
378 20250407 122900 208824366 1936 1936 1936 1936 0
379 20250407 122800 208824366 1936 1936 1936 1936 0
380 20250407 122700 208824366 1936 1936 1936 1936 0
381 20250407 122600 208824366 1936 1936 1936 1936 0
382 20250407 122500 208824366 1936 1936 1936 1936 0
383 20250407 122400 208824366 1936 1936 1936 1936 0
384 20250407 122300 208824366 1936 1936 1936 1936 0
385 20250407 122200 208824366 1936 1936 1936 1936 0
386 20250407 122100 208824366 1936 1936 1936 1936 0
387 20250407 122000 208824366 1936 1936 1936 1936 0
388 20250407 121900 208824366 1936 1936 1936 1936 1109
389 20250407 121800 206677342 1936 1936 1936 1936 100
390 20250407 121700 206483742 1935 1935 1935 1935 0
391 20250407 121600 206483742 1935 1935 1935 1935 0
392 20250407 121500 206483742 1935 1935 1935 1935 0
393 20250407 121400 206483742 1935 1935 1935 1935 0
394 20250407 121300 206483742 1935 1935 1935 1935 1800
395 20250407 121200 203000742 1935 1934 1935 1934 2251
396 20250407 121100 198645308 1935 1935 1935 1935 0
397 20250407 121000 198645308 1935 1935 1935 1935 0
398 20250407 120900 198645308 1935 1935 1935 1935 0
399 20250407 120800 198645308 1935 1935 1935 1935 431
400 20250407 120700 197811323 1935 1935 1935 1935 0
401 20250407 120600 197811323 1935 1935 1935 1935 0
402 20250407 120500 197811323 1935 1939 1939 1935 3525
403 20250407 120400 190986919 1940 1940 1940 1940 0
404 20250407 120300 190986919 1940 1940 1940 1940 6
405 20250407 120200 190975279 1940 1940 1940 1940 13
406 20250407 120100 190950059 1940 1940 1940 1940 0
407 20250407 120000 190950059 1940 1940 1940 1940 13
408 20250407 115900 190924839 1940 1940 1940 1940 0
409 20250407 115800 190924839 1940 1940 1940 1940 2
410 20250407 115700 190920959 1939 1939 1939 1939 0
411 20250407 115600 190920959 1939 1939 1939 1939 0
412 20250407 115500 190920959 1939 1939 1939 1939 0
413 20250407 115400 190920959 1939 1939 1939 1939 0
414 20250407 115300 190920959 1939 1939 1939 1939 0
415 20250407 115200 190920959 1939 1939 1939 1939 0
416 20250407 115100 190920959 1939 1939 1939 1939 2
417 20250407 115000 190917081 1939 1939 1939 1939 0
418 20250407 114900 190917081 1939 1939 1939 1939 0
419 20250407 114800 190917081 1939 1939 1939 1939 0
420 20250407 114700 190917081 1939 1939 1939 1939 0
421 20250407 114600 190917081 1939 1939 1939 1939 0
422 20250407 114500 190917081 1939 1939 1939 1939 0
423 20250407 114400 190917081 1939 1939 1939 1939 0
424 20250407 114300 190917081 1939 1939 1939 1939 1
425 20250407 114200 190915142 1939 1939 1939 1939 30
426 20250407 114100 190856972 1939 1939 1939 1939 0
427 20250407 114000 190856972 1939 1939 1939 1939 0
428 20250407 113900 190856972 1939 1939 1939 1939 0
429 20250407 113800 190856972 1939 1939 1939 1939 0
430 20250407 113700 190856972 1939 1939 1939 1939 0
431 20250407 113600 190856972 1939 1939 1939 1939 0
432 20250407 113500 190856972 1939 1939 1939 1939 200
433 20250407 113400 190469172 1939 1939 1939 1939 0
434 20250407 113300 190469172 1939 1939 1939 1939 0
435 20250407 113200 190469172 1939 1939 1939 1939 0
436 20250407 113100 190469172 1939 1939 1939 1939 0
437 20250407 113000 190469172 1939 1939 1939 1939 15
438 20250407 112900 190440087 1939 1939 1939 1939 1
439 20250407 112800 190438148 1939 1939 1939 1939 0
440 20250407 112700 190438148 1939 1939 1939 1939 0
441 20250407 112600 190438148 1939 1940 1940 1939 647
442 20250407 112500 189182970 1939 1939 1939 1939 0
443 20250407 112400 189182970 1939 1941 1941 1939 2020
444 20250407 112300 185262179 1942 1943 1943 1942 1350
445 20250407 112200 182639434 1943 1944 1944 1943 2000
446 20250407 112100 178753123 1947 1947 1947 1947 1
447 20250407 112000 178751176 1947 1947 1947 1947 2
448 20250407 111900 178747282 1944 1944 1944 1944 0
449 20250407 111800 178747282 1944 1944 1944 1944 0
450 20250407 111700 178747282 1944 1944 1944 1944 1
451 20250407 111600 178745338 1946 1946 1946 1946 0
452 20250407 111500 178745338 1946 1946 1946 1946 0
453 20250407 111400 178745338 1946 1946 1946 1946 1
454 20250407 111300 178743392 1947 1947 1947 1947 0
455 20250407 111200 178743392 1947 1947 1947 1947 0
456 20250407 111100 178743392 1947 1947 1947 1947 0
457 20250407 111000 178743392 1947 1947 1947 1947 26
458 20250407 110900 178692770 1946 1946 1946 1946 0
459 20250407 110800 178692770 1946 1945 1946 1945 2732
460 20250407 110700 173377264 1944 1941 1944 1941 4090
461 20250407 110600 165432596 1940 1940 1940 1940 1
462 20250407 110500 165430656 1938 1938 1938 1938 0
463 20250407 110400 165430656 1938 1938 1938 1938 0
464 20250407 110300 165430656 1938 1938 1938 1938 0
465 20250407 110200 165430656 1938 1938 1938 1938 2500
466 20250407 110100 160585656 1938 1938 1938 1938 52
467 20250407 110000 160484880 1938 1938 1938 1938 23
468 20250407 105900 160440306 1938 1938 1938 1938 0
469 20250407 105800 160440306 1938 1938 1938 1938 0
470 20250407 105700 160440306 1938 1938 1938 1938 0
471 20250407 105600 160440306 1938 1938 1938 1938 0
472 20250407 105500 160440306 1938 1938 1938 1938 0
473 20250407 105400 160440306 1938 1938 1938 1938 258
474 20250407 105300 159940302 1938 1938 1938 1938 1
475 20250407 105200 159938364 1938 1938 1938 1938 0
476 20250407 105100 159938364 1938 1938 1938 1938 242
477 20250407 105000 159469368 1938 1938 1938 1938 0
478 20250407 104900 159469368 1938 1937 1938 1937 1103
479 20250407 104800 157332854 1937 1937 1937 1937 0
480 20250407 104700 157332854 1937 1940 1940 1937 4003
481 20250407 104600 149574760 1942 1942 1942 1942 0
482 20250407 104500 149574760 1942 1942 1942 1942 3
483 20250407 104400 149568934 1942 1942 1944 1942 1048
484 20250407 104300 147531766 1941 1941 1941 1941 67
485 20250407 104200 147401719 1940 1940 1940 1940 203
486 20250407 104100 147007899 1940 1940 1940 1940 8
487 20250407 104000 146992379 1940 1940 1940 1940 1039
488 20250407 103900 144976719 1940 1940 1940 1940 264
489 20250407 103800 144464559 1943 1938 1943 1938 2434
490 20250407 103700 139740531 1937 1941 1941 1937 5001
491 20250407 103600 130053158 1941 1941 1941 1941 9
492 20250407 103500 130035689 1941 1941 1941 1941 1004
493 20250407 103400 128086925 1941 1941 1941 1941 0
494 20250407 103300 128086925 1941 1941 1941 1941 0
495 20250407 103200 128086925 1941 1941 1941 1941 105
496 20250407 103100 127883120 1941 1941 1941 1941 2
497 20250407 103000 127879238 1939 1939 1939 1939 0
498 20250407 102900 127879238 1939 1936 1939 1936 4055
499 20250407 102800 120019593 1938 1945 1945 1938 4045
500 20250407 102700 112170095 1944 1940 1944 1940 6134
501 20250407 102600 100255435 1940 1940 1940 1940 0
502 20250407 102500 100255435 1940 1939 1940 1939 690
503 20250407 102400 98917024 1938 1938 1938 1938 24
504 20250407 102300 98870512 1938 1938 1938 1938 0
505 20250407 102200 98870512 1938 1938 1938 1938 1
506 20250407 102100 98868574 1938 1938 1938 1938 0
507 20250407 102000 98868574 1938 1938 1938 1938 4
508 20250407 101900 98860822 1939 1938 1939 1938 276
509 20250407 101800 98325659 1938 1938 1938 1938 0
510 20250407 101700 98325659 1938 1936 1938 1936 1029
511 20250407 101600 96332122 1936 1934 1936 1934 5
512 20250407 101500 96322448 1934 1933 1934 1933 1900
513 20250407 101400 92648766 1933 1933 1933 1933 0
514 20250407 101300 92648766 1933 1933 1933 1933 0
515 20250407 101200 92648766 1933 1933 1933 1933 0
516 20250407 101100 92648766 1933 1933 1933 1933 0
517 20250407 101000 92648766 1933 1933 1933 1933 500
518 20250407 100900 91682266 1933 1932 1933 1932 44
519 20250407 100800 91597219 1932 1931 1932 1931 360
520 20250407 100700 90901963 1930 1930 1930 1930 1
521 20250407 100600 90900033 1930 1930 1930 1930 5
522 20250407 100500 90890383 1930 1930 1930 1930 137
523 20250407 100400 90625973 1930 1928 1930 1928 1023
524 20250407 100300 88653323 1928 1928 1928 1928 130
525 20250407 100200 88402683 1928 1933 1933 1928 897
526 20250407 100100 86670585 1933 1934 1934 1933 6
527 20250407 100000 86658985 1934 1932 1934 1932 113
528 20250407 095900 86440658 1931 1928 1931 1928 3257
529 20250407 095800 80155755 1941 1941 1941 1941 0
530 20250407 095700 80155755 1941 1941 1941 1941 20
531 20250407 095600 80116935 1941 1941 1941 1941 5
532 20250407 095500 80107230 1941 1931 1941 1931 279
533 20250407 095400 79567363 1930 1933 1933 1928 8384
534 20250407 095300 63382301 1942 1942 1942 1942 83
535 20250407 095200 63221115 1942 1942 1942 1942 1
536 20250407 095100 63219173 1933 1933 1933 1933 0
537 20250407 095000 63219173 1933 1933 1933 1933 199
538 20250407 094900 62834506 1932 1932 1932 1932 0
539 20250407 094800 62834506 1932 1932 1932 1932 0
540 20250407 094700 62834506 1932 1932 1932 1932 0
541 20250407 094600 62834506 1932 1932 1932 1932 0
542 20250407 094500 62834506 1932 1932 1932 1932 0
543 20250407 094400 62834506 1932 1939 1939 1932 1135
544 20250407 094300 60635487 1941 1941 1941 1941 0
545 20250407 094200 60635487 1941 1937 1941 1937 1062
546 20250407 094100 58577336 1936 1936 1936 1936 1050
547 20250407 094000 56544536 1936 1936 1936 1936 3
548 20250407 093900 56538728 1933 1932 1933 1932 3095
549 20250407 093800 50558203 1930 1930 1930 1930 0
550 20250407 093700 50558203 1930 1934 1934 1930 2593
551 20250407 093600 45550966 1934 1934 1934 1934 0
552 20250407 093500 45550966 1934 1934 1934 1934 2
553 20250407 093400 45547098 1934 1936 1936 1934 721
554 20250407 093300 44151260 1935 1936 1936 1935 268
555 20250407 093200 43632674 1937 1937 1937 1937 1034
556 20250407 093100 41629816 1938 1941 1941 1938 2046
557 20250407 093000 37660904 1941 1941 1941 1941 0
558 20250407 092900 37660904 1941 1942 1942 1941 1416
559 20250407 092800 34912367 1943 1945 1945 1943 174
560 20250407 092700 34573997 1945 1945 1945 1945 0
561 20250407 092600 34573997 1945 1945 1945 1945 0
562 20250407 092500 34573997 1945 1945 1945 1945 125
563 20250407 092400 34330872 1948 1948 1948 1948 0
564 20250407 092300 34330872 1948 1948 1948 1948 2
565 20250407 092200 34326976 1956 1958 1958 1945 12034
566 20250407 092100 10801649 1957 1959 1959 1957 183
567 20250407 092000 10443293 1960 1962 1962 1960 512
568 20250407 091900 9439765 1962 1963 1963 1961 261
569 20250407 091800 8927699 1976 1976 1976 1976 0
570 20250407 091700 8927699 1976 1976 1976 1976 1012
571 20250407 091600 6927987 1976 1976 1976 1976 0
572 20250407 091500 6927987 1976 1976 1976 1976 0
573 20250407 091400 6927987 1976 1975 1976 1975 221
574 20250407 091300 6491304 1976 1976 1976 1976 50
575 20250407 091200 6392504 1977 1977 1977 1977 0
576 20250407 091100 6392504 1977 1975 1977 1975 59
577 20250407 091000 6275928 1977 1977 1977 1977 18
578 20250407 090900 6240342 1995 1995 1995 1995 0
579 20250407 090800 6240342 1995 1969 1995 1969 500
580 20250407 090700 5247841 1963 1966 1967 1963 1802
581 20250407 090600 1707608 1967 1970 1970 1967 66
582 20250407 090500 1577708 1974 1974 1974 1974 0
583 20250407 090400 1577708 1974 1971 1974 1971 39
584 20250407 090300 1500752 1970 1973 1973 1970 111
585 20250407 090200 1281948 1973 1979 1979 1973 33
586 20250407 090100 1216739 1974 1978 1978 1974 92
587 20250407 090000 1034923 1979 1983 1983 1979 522