Update 2025-04-07 2741 candle_min
This commit is contained in:
588
016740/min/candle-20250407.csv
Normal file
588
016740/min/candle-20250407.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,184600,271799687,2910,2910,2910,2910,1008
|
||||
20250407,184500,271799687,2910,2910,2910,2910,0
|
||||
20250407,184400,271799687,2910,2910,2910,2910,0
|
||||
20250407,184300,271799687,2910,2910,2910,2910,0
|
||||
20250407,184200,271799687,2910,2910,2910,2910,0
|
||||
20250407,184100,271799687,2910,2910,2910,2910,0
|
||||
20250407,184000,271799687,2910,2910,2910,2910,0
|
||||
20250407,183900,271799687,2910,2910,2910,2910,0
|
||||
20250407,183800,271799687,2910,2910,2910,2910,0
|
||||
20250407,183700,271799687,2910,2910,2910,2910,0
|
||||
20250407,183600,271799687,2910,2910,2910,2910,0
|
||||
20250407,183500,271799687,2910,2910,2910,2910,0
|
||||
20250407,183400,271799687,2910,2910,2910,2910,0
|
||||
20250407,183300,271799687,2910,2910,2910,2910,0
|
||||
20250407,183200,271799687,2910,2910,2910,2910,0
|
||||
20250407,183100,271799687,2910,2910,2910,2910,0
|
||||
20250407,183000,271799687,2910,2910,2910,2910,0
|
||||
20250407,182900,271799687,2910,2910,2910,2910,0
|
||||
20250407,182800,271799687,2910,2910,2910,2910,0
|
||||
20250407,182700,271799687,2910,2910,2910,2910,0
|
||||
20250407,182600,271799687,2910,2910,2910,2910,0
|
||||
20250407,182500,271799687,2910,2910,2910,2910,0
|
||||
20250407,182400,271799687,2910,2910,2910,2910,0
|
||||
20250407,182300,271799687,2910,2910,2910,2910,0
|
||||
20250407,182200,271799687,2910,2910,2910,2910,0
|
||||
20250407,182100,271799687,2910,2910,2910,2910,0
|
||||
20250407,182000,271799687,2910,2910,2910,2910,0
|
||||
20250407,181900,271799687,2910,2910,2910,2910,0
|
||||
20250407,181800,271799687,2910,2910,2910,2910,0
|
||||
20250407,181700,271799687,2910,2910,2910,2910,0
|
||||
20250407,181600,271799687,2910,2910,2910,2910,1008
|
||||
20250407,181500,271799687,2910,2910,2910,2910,0
|
||||
20250407,181400,271799687,2910,2910,2910,2910,0
|
||||
20250407,181300,271799687,2910,2910,2910,2910,0
|
||||
20250407,181200,271799687,2910,2910,2910,2910,0
|
||||
20250407,181100,271799687,2910,2910,2910,2910,0
|
||||
20250407,181000,271799687,2910,2910,2910,2910,0
|
||||
20250407,180900,271799687,2910,2910,2910,2910,0
|
||||
20250407,180800,271799687,2910,2910,2910,2910,0
|
||||
20250407,180700,271799687,2910,2910,2910,2910,0
|
||||
20250407,180600,271799687,2910,2910,2910,2910,0
|
||||
20250407,180500,271799687,2910,2910,2910,2910,0
|
||||
20250407,180400,271799687,2910,2910,2910,2910,0
|
||||
20250407,180300,271799687,2910,2910,2910,2910,0
|
||||
20250407,180200,271799687,2910,2910,2910,2910,0
|
||||
20250407,180100,271799687,2910,2910,2910,2910,0
|
||||
20250407,180000,271799687,2910,2910,2910,2910,0
|
||||
20250407,175900,271799687,2910,2910,2910,2910,0
|
||||
20250407,175800,271799687,2910,2910,2910,2910,0
|
||||
20250407,175700,271799687,2910,2910,2910,2910,0
|
||||
20250407,175600,271799687,2910,2910,2910,2910,0
|
||||
20250407,175500,271799687,2910,2910,2910,2910,0
|
||||
20250407,175400,271799687,2910,2910,2910,2910,0
|
||||
20250407,175300,271799687,2910,2910,2910,2910,0
|
||||
20250407,175200,271799687,2910,2910,2910,2910,0
|
||||
20250407,175100,271799687,2910,2910,2910,2910,0
|
||||
20250407,175000,271799687,2910,2910,2910,2910,0
|
||||
20250407,174900,271799687,2910,2910,2910,2910,0
|
||||
20250407,174800,271799687,2910,2910,2910,2910,0
|
||||
20250407,174700,271799687,2910,2910,2910,2910,0
|
||||
20250407,174600,271799687,2910,2910,2910,2910,1008
|
||||
20250407,174500,271799687,2910,2910,2910,2910,0
|
||||
20250407,174400,271799687,2910,2910,2910,2910,0
|
||||
20250407,174300,271799687,2910,2910,2910,2910,0
|
||||
20250407,174200,271799687,2910,2910,2910,2910,0
|
||||
20250407,174100,271799687,2910,2910,2910,2910,0
|
||||
20250407,174000,271799687,2910,2910,2910,2910,0
|
||||
20250407,173900,271799687,2910,2910,2910,2910,0
|
||||
20250407,173800,271799687,2910,2910,2910,2910,0
|
||||
20250407,173700,271799687,2910,2910,2910,2910,0
|
||||
20250407,173600,271799687,2910,2910,2910,2910,0
|
||||
20250407,173500,271799687,2910,2910,2910,2910,0
|
||||
20250407,173400,271799687,2910,2910,2910,2910,0
|
||||
20250407,173300,271799687,2910,2910,2910,2910,0
|
||||
20250407,173200,271799687,2910,2910,2910,2910,0
|
||||
20250407,173100,271799687,2910,2910,2910,2910,0
|
||||
20250407,173000,271799687,2910,2910,2910,2910,0
|
||||
20250407,172900,271799687,2910,2910,2910,2910,0
|
||||
20250407,172800,271799687,2910,2910,2910,2910,0
|
||||
20250407,172700,271799687,2910,2910,2910,2910,0
|
||||
20250407,172600,271799687,2910,2910,2910,2910,0
|
||||
20250407,172500,271799687,2910,2910,2910,2910,0
|
||||
20250407,172400,271799687,2910,2910,2910,2910,0
|
||||
20250407,172300,271799687,2910,2910,2910,2910,0
|
||||
20250407,172200,271799687,2910,2910,2910,2910,0
|
||||
20250407,172100,271799687,2910,2910,2910,2910,0
|
||||
20250407,172000,271799687,2910,2910,2910,2910,0
|
||||
20250407,171900,271799687,2910,2910,2910,2910,0
|
||||
20250407,171800,271799687,2910,2910,2910,2910,0
|
||||
20250407,171700,271799687,2910,2910,2910,2910,0
|
||||
20250407,171600,271799687,2910,2910,2910,2910,1008
|
||||
20250407,171500,271799687,2910,2910,2910,2910,0
|
||||
20250407,171400,271799687,2910,2910,2910,2910,0
|
||||
20250407,171300,271799687,2910,2910,2910,2910,0
|
||||
20250407,171200,271799687,2910,2910,2910,2910,0
|
||||
20250407,171100,271799687,2910,2910,2910,2910,0
|
||||
20250407,171000,271799687,2910,2910,2910,2910,0
|
||||
20250407,170900,271799687,2910,2910,2910,2910,0
|
||||
20250407,170800,271799687,2910,2910,2910,2910,0
|
||||
20250407,170700,271799687,2910,2910,2910,2910,0
|
||||
20250407,170600,271799687,2910,2910,2910,2910,0
|
||||
20250407,170500,271799687,2910,2910,2910,2910,0
|
||||
20250407,170400,271799687,2910,2910,2910,2910,0
|
||||
20250407,170300,271799687,2910,2910,2910,2910,0
|
||||
20250407,170200,271799687,2910,2910,2910,2910,0
|
||||
20250407,170100,271799687,2910,2910,2910,2910,0
|
||||
20250407,170000,271799687,2910,2910,2910,2910,0
|
||||
20250407,165900,271799687,2910,2910,2910,2910,0
|
||||
20250407,165800,271799687,2910,2910,2910,2910,0
|
||||
20250407,165700,271799687,2910,2910,2910,2910,0
|
||||
20250407,165600,271799687,2910,2910,2910,2910,0
|
||||
20250407,165500,271799687,2910,2910,2910,2910,0
|
||||
20250407,165400,271799687,2910,2910,2910,2910,0
|
||||
20250407,165300,271799687,2910,2910,2910,2910,0
|
||||
20250407,165200,271799687,2910,2910,2910,2910,0
|
||||
20250407,165100,271799687,2910,2910,2910,2910,0
|
||||
20250407,165000,271799687,2910,2910,2910,2910,0
|
||||
20250407,164900,271799687,2910,2910,2910,2910,0
|
||||
20250407,164800,271799687,2910,2910,2910,2910,0
|
||||
20250407,164700,271799687,2910,2910,2910,2910,0
|
||||
20250407,164600,271799687,2910,2910,2910,2910,1008
|
||||
20250407,164500,271799687,2910,2910,2910,2910,0
|
||||
20250407,164400,271799687,2910,2910,2910,2910,0
|
||||
20250407,164300,271799687,2910,2910,2910,2910,0
|
||||
20250407,164200,271799687,2910,2910,2910,2910,0
|
||||
20250407,164100,271799687,2910,2910,2910,2910,0
|
||||
20250407,164000,271799687,2910,2910,2910,2910,0
|
||||
20250407,163900,271799687,2910,2910,2910,2910,0
|
||||
20250407,163800,271799687,2910,2910,2910,2910,0
|
||||
20250407,163700,271799687,2910,2910,2910,2910,0
|
||||
20250407,163600,271799687,2910,2910,2910,2910,0
|
||||
20250407,163500,271799687,2910,2910,2910,2910,0
|
||||
20250407,163400,271799687,2910,2910,2910,2910,0
|
||||
20250407,163300,271799687,2910,2910,2910,2910,0
|
||||
20250407,163200,271799687,2910,2910,2910,2910,0
|
||||
20250407,163100,271799687,2910,2910,2910,2910,0
|
||||
20250407,163000,271799687,2910,2910,2910,2910,0
|
||||
20250407,162900,271799687,2910,2910,2910,2910,0
|
||||
20250407,162800,271799687,2910,2910,2910,2910,0
|
||||
20250407,162700,271799687,2910,2910,2910,2910,0
|
||||
20250407,162600,271799687,2910,2910,2910,2910,0
|
||||
20250407,162500,271799687,2910,2910,2910,2910,0
|
||||
20250407,162400,271799687,2910,2910,2910,2910,0
|
||||
20250407,162300,271799687,2910,2910,2910,2910,0
|
||||
20250407,162200,271799687,2910,2910,2910,2910,0
|
||||
20250407,162100,271799687,2910,2910,2910,2910,0
|
||||
20250407,162000,271799687,2910,2910,2910,2910,0
|
||||
20250407,161900,271799687,2910,2910,2910,2910,0
|
||||
20250407,161800,271799687,2910,2910,2910,2910,0
|
||||
20250407,161700,271799687,2910,2910,2910,2910,0
|
||||
20250407,161600,271799687,2910,2910,2910,2910,1008
|
||||
20250407,161500,271799687,2910,2910,2910,2910,0
|
||||
20250407,161400,271799687,2910,2910,2910,2910,0
|
||||
20250407,161300,271799687,2910,2910,2910,2910,0
|
||||
20250407,161200,271799687,2910,2910,2910,2910,0
|
||||
20250407,161100,271799687,2910,2910,2910,2910,0
|
||||
20250407,161000,271799687,2910,2910,2910,2910,0
|
||||
20250407,160900,271799687,2910,2910,2910,2910,0
|
||||
20250407,160800,271799687,2910,2910,2910,2910,0
|
||||
20250407,160700,271799687,2910,2910,2910,2910,0
|
||||
20250407,160600,271799687,2910,2910,2910,2910,0
|
||||
20250407,160500,271799687,2910,2910,2910,2910,0
|
||||
20250407,160400,271799687,2910,2910,2910,2910,0
|
||||
20250407,160300,271799687,2910,2910,2910,2910,0
|
||||
20250407,160200,271799687,2910,2910,2910,2910,0
|
||||
20250407,160100,271799687,2910,2910,2910,2910,0
|
||||
20250407,160000,271799687,2910,2910,2910,2910,0
|
||||
20250407,155900,271799687,2910,2910,2910,2910,0
|
||||
20250407,155800,271799687,2910,2910,2910,2910,0
|
||||
20250407,155700,271799687,2910,2910,2910,2910,0
|
||||
20250407,155600,271799687,2910,2910,2910,2910,0
|
||||
20250407,155500,271799687,2910,2910,2910,2910,0
|
||||
20250407,155400,271799687,2910,2910,2910,2910,0
|
||||
20250407,155300,271799687,2910,2910,2910,2910,0
|
||||
20250407,155200,271799687,2910,2910,2910,2910,0
|
||||
20250407,155100,271799687,2910,2910,2910,2910,0
|
||||
20250407,155000,271799687,2910,2910,2910,2910,0
|
||||
20250407,154900,271799687,2910,2910,2910,2910,0
|
||||
20250407,154800,271799687,2910,2910,2910,2910,0
|
||||
20250407,154700,271799687,2910,2910,2910,2910,0
|
||||
20250407,154600,271799687,2910,2910,2910,2910,1008
|
||||
20250407,154500,271799687,2910,2910,2910,2910,0
|
||||
20250407,154400,271799687,2910,2910,2910,2910,0
|
||||
20250407,154300,271799687,2910,2910,2910,2910,0
|
||||
20250407,154200,271799687,2910,2910,2910,2910,0
|
||||
20250407,154100,271799687,2910,2910,2910,2910,0
|
||||
20250407,154000,271799687,2910,2910,2910,2910,0
|
||||
20250407,153900,271799687,2910,2910,2910,2910,0
|
||||
20250407,153800,271799687,2910,2910,2910,2910,0
|
||||
20250407,153700,271799687,2910,2910,2910,2910,0
|
||||
20250407,153600,271799687,2910,2910,2910,2910,0
|
||||
20250407,153500,271799687,2910,2910,2910,2910,0
|
||||
20250407,153400,271799687,2910,2910,2910,2910,0
|
||||
20250407,153300,271799687,2910,2910,2910,2910,0
|
||||
20250407,153200,271799687,2910,2910,2910,2910,0
|
||||
20250407,153100,271799687,2910,2910,2910,2910,0
|
||||
20250407,153000,271799687,2910,2910,2910,2910,1008
|
||||
20250407,152900,268866407,2910,2910,2910,2910,0
|
||||
20250407,152800,268866407,2910,2910,2910,2910,0
|
||||
20250407,152700,268866407,2910,2910,2910,2910,0
|
||||
20250407,152600,268866407,2910,2910,2910,2910,0
|
||||
20250407,152500,268866407,2910,2910,2910,2910,0
|
||||
20250407,152400,268866407,2910,2910,2910,2910,0
|
||||
20250407,152300,268866407,2910,2910,2910,2910,0
|
||||
20250407,152200,268866407,2910,2910,2910,2910,0
|
||||
20250407,152100,268866407,2910,2910,2910,2910,0
|
||||
20250407,152000,268866407,2910,2910,2910,2910,0
|
||||
20250407,151900,268866407,2910,2895,2910,2895,7
|
||||
20250407,151800,268846127,2910,2910,2910,2910,1
|
||||
20250407,151700,268843217,2895,2895,2895,2895,11
|
||||
20250407,151600,268811372,2905,2905,2905,2905,0
|
||||
20250407,151500,268811372,2905,2900,2905,2900,600
|
||||
20250407,151400,267068822,2890,2890,2890,2890,0
|
||||
20250407,151300,267068822,2890,2890,2890,2890,0
|
||||
20250407,151200,267068822,2890,2890,2890,2890,1278
|
||||
20250407,151100,263375402,2890,2895,2895,2890,2500
|
||||
20250407,151000,256141707,2905,2905,2905,2905,13
|
||||
20250407,150900,256103942,2910,2910,2910,2910,0
|
||||
20250407,150800,256103942,2910,2910,2910,2910,0
|
||||
20250407,150700,256103942,2910,2910,2910,2910,0
|
||||
20250407,150600,256103942,2910,2910,2910,2910,0
|
||||
20250407,150500,256103942,2910,2910,2910,2910,0
|
||||
20250407,150400,256103942,2910,2910,2910,2910,0
|
||||
20250407,150300,256103942,2910,2910,2910,2910,100
|
||||
20250407,150200,255812942,2915,2915,2915,2915,0
|
||||
20250407,150100,255812942,2915,2915,2915,2915,0
|
||||
20250407,150000,255812942,2915,2915,2915,2915,0
|
||||
20250407,145900,255812942,2915,2910,2915,2910,1000
|
||||
20250407,145800,252898442,2915,2915,2915,2915,0
|
||||
20250407,145700,252898442,2915,2915,2915,2915,0
|
||||
20250407,145600,252898442,2915,2895,2915,2895,101
|
||||
20250407,145500,252606027,2890,2890,2890,2890,819
|
||||
20250407,145400,250239117,2890,2890,2890,2890,0
|
||||
20250407,145300,250239117,2890,2900,2900,2890,638
|
||||
20250407,145200,248391707,2900,2900,2900,2900,0
|
||||
20250407,145100,248391707,2900,2900,2900,2900,41
|
||||
20250407,145000,248272807,2900,2895,2900,2890,4001
|
||||
20250407,144900,236709772,2900,2910,2910,2900,7325
|
||||
20250407,144800,215459077,2915,2915,2915,2915,0
|
||||
20250407,144700,215459077,2915,2915,2915,2915,0
|
||||
20250407,144600,215459077,2915,2915,2915,2915,0
|
||||
20250407,144500,215459077,2915,2915,2915,2915,0
|
||||
20250407,144400,215459077,2915,2915,2915,2915,0
|
||||
20250407,144300,215459077,2915,2915,2915,2915,0
|
||||
20250407,144200,215459077,2915,2915,2915,2915,0
|
||||
20250407,144100,215459077,2915,2915,2915,2915,0
|
||||
20250407,144000,215459077,2915,2915,2915,2915,2269
|
||||
20250407,143900,208844942,2915,2915,2915,2915,1
|
||||
20250407,143800,208842027,2915,2915,2915,2915,1337
|
||||
20250407,143700,204944672,2935,2935,2935,2935,0
|
||||
20250407,143600,204944672,2935,2935,2935,2935,2
|
||||
20250407,143500,204938802,2915,2915,2915,2915,0
|
||||
20250407,143400,204938802,2915,2915,2915,2915,0
|
||||
20250407,143300,204938802,2915,2915,2915,2915,0
|
||||
20250407,143200,204938802,2915,2915,2915,2915,0
|
||||
20250407,143100,204938802,2915,2915,2915,2915,0
|
||||
20250407,143000,204938802,2915,2915,2915,2915,100
|
||||
20250407,142900,204647302,2915,2915,2915,2915,0
|
||||
20250407,142800,204647302,2915,2915,2915,2915,0
|
||||
20250407,142700,204647302,2915,2915,2915,2915,0
|
||||
20250407,142600,204647302,2915,2935,2935,2915,2
|
||||
20250407,142500,204641452,2935,2935,2935,2935,0
|
||||
20250407,142400,204641452,2935,2935,2935,2935,1
|
||||
20250407,142300,204638517,2915,2915,2915,2915,0
|
||||
20250407,142200,204638517,2915,2915,2915,2915,14
|
||||
20250407,142100,204597707,2935,2935,2935,2935,0
|
||||
20250407,142000,204597707,2935,2935,2935,2935,0
|
||||
20250407,141900,204597707,2935,2935,2935,2935,0
|
||||
20250407,141800,204597707,2935,2935,2935,2935,3
|
||||
20250407,141700,204588902,2935,2935,2935,2935,4
|
||||
20250407,141600,204577162,2935,2935,2935,2935,2
|
||||
20250407,141500,204571292,2935,2935,2935,2935,1
|
||||
20250407,141400,204568357,2935,2935,2935,2935,0
|
||||
20250407,141300,204568357,2935,2935,2935,2935,17
|
||||
20250407,141200,204518462,2920,2920,2920,2920,0
|
||||
20250407,141100,204518462,2920,2935,2935,2920,1006
|
||||
20250407,141000,201565942,2940,2940,2940,2940,0
|
||||
20250407,140900,201565942,2940,2940,2940,2940,0
|
||||
20250407,140800,201565942,2940,2940,2940,2940,0
|
||||
20250407,140700,201565942,2940,2940,2940,2940,0
|
||||
20250407,140600,201565942,2940,2940,2940,2940,0
|
||||
20250407,140500,201565942,2940,2940,2940,2940,0
|
||||
20250407,140400,201565942,2940,2940,2940,2940,0
|
||||
20250407,140300,201565942,2940,2940,2940,2940,0
|
||||
20250407,140200,201565942,2940,2940,2940,2940,0
|
||||
20250407,140100,201565942,2940,2940,2940,2940,0
|
||||
20250407,140000,201565942,2940,2940,2940,2940,0
|
||||
20250407,135900,201565942,2940,2940,2940,2940,0
|
||||
20250407,135800,201565942,2940,2940,2940,2940,50
|
||||
20250407,135700,201418942,2940,2940,2940,2940,0
|
||||
20250407,135600,201418942,2940,2940,2940,2940,0
|
||||
20250407,135500,201418942,2940,2940,2940,2940,0
|
||||
20250407,135400,201418942,2940,2940,2940,2940,0
|
||||
20250407,135300,201418942,2940,2940,2940,2940,0
|
||||
20250407,135200,201418942,2940,2940,2940,2940,0
|
||||
20250407,135100,201418942,2940,2940,2940,2940,0
|
||||
20250407,135000,201418942,2940,2940,2940,2940,0
|
||||
20250407,134900,201418942,2940,2940,2940,2940,0
|
||||
20250407,134800,201418942,2940,2940,2940,2940,4
|
||||
20250407,134700,201407182,2915,2915,2915,2915,0
|
||||
20250407,134600,201407182,2915,2915,2915,2915,0
|
||||
20250407,134500,201407182,2915,2915,2915,2915,293
|
||||
20250407,134400,200553087,2920,2920,2920,2920,0
|
||||
20250407,134300,200553087,2920,2925,2925,2920,955
|
||||
20250407,134200,197760387,2910,2910,2910,2910,0
|
||||
20250407,134100,197760387,2910,2910,2910,2910,0
|
||||
20250407,134000,197760387,2910,2910,2910,2910,0
|
||||
20250407,133900,197760387,2910,2910,2910,2910,0
|
||||
20250407,133800,197760387,2910,2910,2910,2910,0
|
||||
20250407,133700,197760387,2910,2910,2910,2910,0
|
||||
20250407,133600,197760387,2910,2910,2910,2910,0
|
||||
20250407,133500,197760387,2910,2910,2910,2910,0
|
||||
20250407,133400,197760387,2910,2910,2910,2910,0
|
||||
20250407,133300,197760387,2910,2910,2910,2910,0
|
||||
20250407,133200,197760387,2910,2910,2910,2910,0
|
||||
20250407,133100,197760387,2910,2930,2930,2910,900
|
||||
20250407,133000,195135377,2935,2935,2935,2935,0
|
||||
20250407,132900,195135377,2935,2935,2935,2935,0
|
||||
20250407,132800,195135377,2935,2935,2935,2935,0
|
||||
20250407,132700,195135377,2935,2935,2935,2935,0
|
||||
20250407,132600,195135377,2935,2935,2935,2935,0
|
||||
20250407,132500,195135377,2935,2935,2935,2935,0
|
||||
20250407,132400,195135377,2935,2935,2935,2935,101
|
||||
20250407,132300,194838942,2940,2940,2940,2940,0
|
||||
20250407,132200,194838942,2940,2940,2940,2940,0
|
||||
20250407,132100,194838942,2940,2940,2940,2940,0
|
||||
20250407,132000,194838942,2940,2940,2940,2940,0
|
||||
20250407,131900,194838942,2940,2940,2940,2940,0
|
||||
20250407,131800,194838942,2940,2940,2940,2940,0
|
||||
20250407,131700,194838942,2940,2940,2940,2940,0
|
||||
20250407,131600,194838942,2940,2940,2940,2940,0
|
||||
20250407,131500,194838942,2940,2940,2940,2940,0
|
||||
20250407,131400,194838942,2940,2940,2940,2940,5
|
||||
20250407,131300,194824242,2940,2940,2940,2940,0
|
||||
20250407,131200,194824242,2940,2950,2950,2940,1062
|
||||
20250407,131100,191692082,2950,2950,2950,2950,0
|
||||
20250407,131000,191692082,2950,2950,2950,2950,3
|
||||
20250407,130900,191683232,2950,2950,2950,2950,0
|
||||
20250407,130800,191683232,2950,2950,2950,2950,0
|
||||
20250407,130700,191683232,2950,2950,2950,2950,0
|
||||
20250407,130600,191683232,2950,2950,2950,2950,0
|
||||
20250407,130500,191683232,2950,2950,2950,2950,1
|
||||
20250407,130400,191680282,2940,2940,2940,2940,0
|
||||
20250407,130300,191680282,2940,2940,2940,2940,100
|
||||
20250407,130200,191386282,2950,2950,2950,2950,0
|
||||
20250407,130100,191386282,2950,2950,2950,2950,0
|
||||
20250407,130000,191386282,2950,2950,2950,2950,27
|
||||
20250407,125900,191306632,2950,2950,2950,2950,26
|
||||
20250407,125800,191229932,2950,2950,2950,2950,53
|
||||
20250407,125700,191073582,2950,2950,2950,2950,31
|
||||
20250407,125600,190982132,2950,2950,2950,2950,53
|
||||
20250407,125500,190825782,2950,2950,2950,2950,53
|
||||
20250407,125400,190669432,2950,2950,2950,2950,27
|
||||
20250407,125300,190589782,2950,2950,2950,2950,53
|
||||
20250407,125200,190433432,2950,2950,2950,2950,53
|
||||
20250407,125100,190277082,2950,2950,2950,2950,26
|
||||
20250407,125000,190200382,2950,2950,2950,2950,53
|
||||
20250407,124900,190044032,2950,2950,2950,2950,53
|
||||
20250407,124800,189887682,2950,2950,2950,2950,27
|
||||
20250407,124700,189808032,2950,2950,2950,2950,53
|
||||
20250407,124600,189651682,2950,2950,2950,2950,53
|
||||
20250407,124500,189495332,2950,2950,2950,2950,26
|
||||
20250407,124400,189418632,2950,2950,2950,2950,53
|
||||
20250407,124300,189262282,2950,2950,2950,2950,53
|
||||
20250407,124200,189105932,2950,2950,2950,2950,27
|
||||
20250407,124100,189026282,2950,2950,2950,2950,53
|
||||
20250407,124000,188869932,2950,2950,2950,2950,53
|
||||
20250407,123900,188713582,2945,2960,2960,2945,1071
|
||||
20250407,123800,185557412,2960,2960,2960,2960,53
|
||||
20250407,123700,185400532,2960,2960,2960,2955,535
|
||||
20250407,123600,183819342,2960,2950,2960,2950,29
|
||||
20250407,123500,183733522,2960,2960,2960,2960,53
|
||||
20250407,123400,183576642,2960,2960,2960,2960,53
|
||||
20250407,123300,183419762,2960,2960,2960,2960,26
|
||||
20250407,123200,183342802,2960,2960,2960,2960,53
|
||||
20250407,123100,183185922,2960,2960,2960,2960,53
|
||||
20250407,123000,183029042,2960,2960,2960,2960,27
|
||||
20250407,122900,182949122,2965,2965,2965,2965,53
|
||||
20250407,122800,182791977,2965,2965,2965,2965,53
|
||||
20250407,122700,182634832,2965,2965,2965,2965,26
|
||||
20250407,122600,182557742,2965,2965,2965,2965,54
|
||||
20250407,122500,182397632,2965,2965,2965,2965,53
|
||||
20250407,122400,182240487,2965,2965,2965,2965,27
|
||||
20250407,122300,182160432,2965,2965,2965,2965,53
|
||||
20250407,122200,182003287,2965,2965,2965,2965,53
|
||||
20250407,122100,181846142,2945,2965,2965,2945,1631
|
||||
20250407,122000,177039267,2960,2960,2960,2960,53
|
||||
20250407,121900,176882387,2965,2965,2965,2965,53
|
||||
20250407,121800,176725242,2965,2965,2965,2965,27
|
||||
20250407,121700,176645187,2965,2965,2965,2965,53
|
||||
20250407,121600,176488042,2965,2965,2965,2965,53
|
||||
20250407,121500,176330897,2965,2965,2965,2965,26
|
||||
20250407,121400,176253807,2970,2970,2970,2970,53
|
||||
20250407,121300,176096397,2970,2970,2970,2970,55
|
||||
20250407,121200,175933047,2970,2970,2970,2970,27
|
||||
20250407,121100,175852857,2970,2970,2970,2970,403
|
||||
20250407,121000,174655947,2970,2970,2970,2970,53
|
||||
20250407,120900,174498537,2970,2970,2970,2970,26
|
||||
20250407,120800,174421317,2970,2970,2970,2970,53
|
||||
20250407,120700,174263907,2970,2970,2970,2970,53
|
||||
20250407,120600,174106497,2970,2970,2970,2970,27
|
||||
20250407,120500,174026307,2970,2970,2970,2970,53
|
||||
20250407,120400,173868897,2970,2970,2970,2970,53
|
||||
20250407,120300,173711487,2970,2970,2970,2970,26
|
||||
20250407,120200,173634267,2970,2965,2970,2965,1053
|
||||
20250407,120100,170511987,2965,2965,2965,2965,53
|
||||
20250407,120000,170354842,2965,2965,2965,2965,27
|
||||
20250407,115900,170274787,2965,2965,2965,2965,53
|
||||
20250407,115800,170117642,2965,2965,2965,2965,53
|
||||
20250407,115700,169960497,2965,2965,2965,2965,26
|
||||
20250407,115600,169883407,2965,2965,2965,2965,54
|
||||
20250407,115500,169723297,2965,2965,2965,2965,53
|
||||
20250407,115400,169566152,2965,2965,2965,2965,27
|
||||
20250407,115300,169486097,2965,2965,2965,2965,53
|
||||
20250407,115200,169328952,2965,2965,2965,2965,53
|
||||
20250407,115100,169171807,2965,2965,2965,2965,26
|
||||
20250407,115000,169094717,2965,2965,2965,2965,53
|
||||
20250407,114900,168937572,2965,2965,2965,2965,53
|
||||
20250407,114800,168780427,2965,2965,2965,2965,27
|
||||
20250407,114700,168700372,2970,2965,2970,2965,55
|
||||
20250407,114600,168537032,2965,2955,2970,2955,653
|
||||
20250407,114500,166606752,2955,2975,2975,2955,36
|
||||
20250407,114400,166499852,2975,2975,2975,2975,53
|
||||
20250407,114300,166342177,2975,2975,2975,2975,53
|
||||
20250407,114200,166184502,2975,2975,2975,2975,27
|
||||
20250407,114100,166104177,2965,2965,2970,2965,81
|
||||
20250407,114000,165863922,2965,2965,2965,2965,53
|
||||
20250407,113900,165706777,2965,2965,2965,2965,27
|
||||
20250407,113800,165626722,2955,2965,2965,2955,57
|
||||
20250407,113700,165457757,2965,2965,2965,2965,93
|
||||
20250407,113600,165182012,2965,2965,2965,2965,27
|
||||
20250407,113500,165101957,2965,2965,2965,2965,53
|
||||
20250407,113400,164944812,2965,2960,2965,2960,53
|
||||
20250407,113300,164787802,2960,2960,2960,2960,26
|
||||
20250407,113200,164710842,2960,2960,2960,2960,53
|
||||
20250407,113100,164553962,2960,2960,2960,2960,153
|
||||
20250407,113000,164101082,2960,2960,2960,2960,33
|
||||
20250407,112900,164003402,2960,2960,2960,2960,53
|
||||
20250407,112800,163846522,2960,2965,2965,2960,53
|
||||
20250407,112700,163689507,2960,2960,2960,2960,26
|
||||
20250407,112600,163612547,2960,2960,2960,2960,53
|
||||
20250407,112500,163455667,2960,2960,2960,2960,53
|
||||
20250407,112400,163298787,2960,2960,2960,2960,27
|
||||
20250407,112300,163218867,2960,2960,2960,2960,53
|
||||
20250407,112200,163061987,2960,2960,2960,2960,55
|
||||
20250407,112100,162899187,2960,2950,2960,2950,464
|
||||
20250407,112000,161530127,2960,2960,2960,2950,59
|
||||
20250407,111900,161355537,2960,2960,2960,2960,53
|
||||
20250407,111800,161198657,2960,2960,2960,2960,27
|
||||
20250407,111700,161118737,2960,2960,2960,2960,53
|
||||
20250407,111600,160961857,2960,2960,2960,2960,53
|
||||
20250407,111500,160804977,2960,2960,2960,2960,26
|
||||
20250407,111400,160728017,2960,2960,2960,2960,53
|
||||
20250407,111300,160571137,2960,2960,2960,2960,53
|
||||
20250407,111200,160414257,2960,2960,2960,2960,27
|
||||
20250407,111100,160334337,2960,2960,2960,2960,53
|
||||
20250407,111000,160177457,2960,2960,2960,2960,53
|
||||
20250407,110900,160020577,2950,2960,2960,2950,1302
|
||||
20250407,110800,156179407,2960,2960,2960,2960,53
|
||||
20250407,110700,156022527,2960,2960,2965,2960,455
|
||||
20250407,110600,154675722,2960,2960,2960,2960,27
|
||||
20250407,110500,154595802,2960,2955,2960,2955,609
|
||||
20250407,110400,152795942,2955,2950,2955,2950,308
|
||||
20250407,110300,151887252,2950,2935,2950,2935,27
|
||||
20250407,110200,151807617,2950,2950,2950,2950,53
|
||||
20250407,110100,151651267,2950,2950,2950,2950,53
|
||||
20250407,110000,151494917,2950,2950,2950,2950,27
|
||||
20250407,105900,151415267,2950,2950,2950,2950,53
|
||||
20250407,105800,151258917,2955,2955,2955,2955,53
|
||||
20250407,105700,151102302,2955,2955,2955,2955,26
|
||||
20250407,105600,151025472,2950,2950,2950,2950,53
|
||||
20250407,105500,150869122,2950,2950,2950,2950,53
|
||||
20250407,105400,150712772,2950,2950,2950,2950,27
|
||||
20250407,105300,150633122,2950,2950,2950,2950,53
|
||||
20250407,105200,150476772,2950,2950,2950,2950,53
|
||||
20250407,105100,150320422,2950,2950,2950,2950,26
|
||||
20250407,105000,150243722,2950,2950,2950,2950,53
|
||||
20250407,104900,150087372,2950,2950,2950,2950,53
|
||||
20250407,104800,149931022,2950,2950,2950,2950,27
|
||||
20250407,104700,149851372,2950,2950,2950,2950,138
|
||||
20250407,104600,149444272,2950,2950,2950,2950,53
|
||||
20250407,104500,149287922,2950,2950,2950,2950,27
|
||||
20250407,104400,149208272,2950,2950,2950,2950,53
|
||||
20250407,104300,149051922,2950,2945,2950,2945,53
|
||||
20250407,104200,148895702,2945,2945,2945,2945,27
|
||||
20250407,104100,148816187,2945,2945,2945,2945,53
|
||||
20250407,104000,148660102,2940,2940,2940,2935,908
|
||||
20250407,103900,145992882,2940,2940,2940,2940,26
|
||||
20250407,103800,145916442,2940,2940,2940,2940,53
|
||||
20250407,103700,145760622,2940,2945,2945,2940,110
|
||||
20250407,103600,145437092,2945,2945,2945,2945,27
|
||||
20250407,103500,145357577,2945,2942,2945,2942,54
|
||||
20250407,103400,145198550,2945,2945,2945,2945,76
|
||||
20250407,103300,144974730,2945,2945,2945,2945,28
|
||||
20250407,103200,144892270,2945,2945,2950,2940,109
|
||||
20250407,103100,144571375,2945,2955,2955,2945,58
|
||||
20250407,103000,144399995,2955,2955,2955,2955,30
|
||||
20250407,102900,144311345,2955,2960,2960,2940,104
|
||||
20250407,102800,144004595,2960,2960,2960,2960,53
|
||||
20250407,102700,143847715,2945,2940,2945,2940,119
|
||||
20250407,102600,143497500,2945,2940,2945,2940,89
|
||||
20250407,102500,143235705,2945,2945,2945,2945,80
|
||||
20250407,102400,143000105,2945,2945,2945,2945,27
|
||||
20250407,102300,142920590,2945,2935,2945,2935,129
|
||||
20250407,102200,142541445,2920,2960,2960,2920,5053
|
||||
20250407,102100,127756880,2960,2960,2960,2960,26
|
||||
20250407,102000,127679920,2960,2960,2960,2960,53
|
||||
20250407,101900,127523040,2960,2960,2960,2960,53
|
||||
20250407,101800,127366160,2960,2960,2960,2960,27
|
||||
20250407,101700,127286240,2960,2960,2960,2960,53
|
||||
20250407,101600,127129360,2960,2960,2960,2945,304
|
||||
20250407,101500,126230240,2960,2960,2960,2960,26
|
||||
20250407,101400,126153280,2960,2960,2960,2950,264
|
||||
20250407,101300,125373950,2960,2960,2960,2960,53
|
||||
20250407,101200,125217070,2960,2960,2960,2960,27
|
||||
20250407,101100,125137150,2960,2960,2960,2960,53
|
||||
20250407,101000,124980270,2960,2960,2960,2960,53
|
||||
20250407,100900,124823390,2960,2960,2960,2960,26
|
||||
20250407,100800,124746430,2960,2960,2960,2960,53
|
||||
20250407,100700,124589550,2960,2960,2960,2960,53
|
||||
20250407,100600,124432670,2960,2960,2960,2960,29
|
||||
20250407,100500,124346830,2960,2960,2960,2960,53
|
||||
20250407,100400,124189950,2960,2960,2960,2960,54
|
||||
20250407,100300,124030110,2960,2960,2960,2960,35
|
||||
20250407,100200,123926510,2960,2960,2960,2960,53
|
||||
20250407,100100,123769630,2945,2945,2945,2945,53
|
||||
20250407,100000,123613545,2945,2945,2945,2945,27
|
||||
20250407,095900,123534030,2945,2945,2945,2945,53
|
||||
20250407,095800,123377945,2945,2945,2945,2945,53
|
||||
20250407,095700,123221860,2945,2945,2945,2945,26
|
||||
20250407,095600,123145290,2945,2945,2945,2945,53
|
||||
20250407,095500,122989205,2945,2945,2945,2945,153
|
||||
20250407,095400,122538620,2945,2945,2945,2945,27
|
||||
20250407,095300,122459105,2945,2945,2945,2945,53
|
||||
20250407,095200,122303020,2945,2940,2945,2940,53
|
||||
20250407,095100,122147070,2940,2945,2945,2940,246
|
||||
20250407,095000,121423200,2945,2945,2945,2945,53
|
||||
20250407,094900,121267115,2945,2945,2945,2945,53
|
||||
20250407,094800,121111030,2945,2945,2945,2945,27
|
||||
20250407,094700,121031515,2945,2945,2945,2945,53
|
||||
20250407,094600,120875430,2945,2945,2945,2945,53
|
||||
20250407,094500,120719345,2925,2940,2940,2925,28
|
||||
20250407,094400,120637055,2940,2945,2945,2940,53
|
||||
20250407,094300,120481105,2945,2945,2945,2945,55
|
||||
20250407,094200,120319130,2945,2945,2945,2945,28
|
||||
20250407,094100,120236670,2945,2945,2945,2945,54
|
||||
20250407,094000,120077640,2945,2945,2945,2945,53
|
||||
20250407,093900,119921555,2940,2940,2940,2940,48
|
||||
20250407,093800,119780435,2940,2945,2945,2940,54
|
||||
20250407,093700,119621540,2945,2945,2945,2945,111
|
||||
20250407,093600,119294645,2945,2945,2945,2945,28
|
||||
20250407,093500,119212185,2940,2940,2940,2940,45
|
||||
20250407,093400,119079885,2945,2940,2945,2940,876
|
||||
20250407,093300,116504315,2940,2940,2940,2940,26
|
||||
20250407,093200,116427875,2940,2930,2940,2930,46
|
||||
20250407,093100,116292825,2925,2925,2925,2925,68
|
||||
20250407,093000,116093925,2925,2925,2925,2925,932
|
||||
20250407,092900,113367825,2930,2930,2930,2925,201
|
||||
20250407,092800,112779135,2930,2940,2940,2925,452
|
||||
20250407,092700,111454735,2940,2940,2940,2940,26
|
||||
20250407,092600,111378295,2940,2940,2940,2940,53
|
||||
20250407,092500,111222475,2940,2940,2940,2940,53
|
||||
20250407,092400,111066655,2940,2940,2940,2940,427
|
||||
20250407,092300,109811275,2945,2945,2945,2945,53
|
||||
20250407,092200,109655190,2930,2960,2960,2930,553
|
||||
20250407,092100,108033700,2960,2960,2960,2960,26
|
||||
20250407,092000,107956740,2960,2960,2960,2960,54
|
||||
20250407,091900,107796900,2930,2960,2960,2930,184
|
||||
20250407,091800,107256135,2960,2955,2960,2955,28
|
||||
20250407,091700,107173260,2960,2955,2960,2955,52
|
||||
20250407,091600,107019470,2960,2960,2960,2960,53
|
||||
20250407,091500,106862590,2960,2960,2960,2960,36
|
||||
20250407,091400,106756030,2960,2915,2960,2915,373
|
||||
20250407,091300,105666350,2960,2960,2960,2960,53
|
||||
20250407,091200,105509470,2960,2960,2960,2960,27
|
||||
20250407,091100,105429550,2950,2960,2960,2950,54
|
||||
20250407,091000,105269720,2960,2935,2960,2935,370
|
||||
20250407,090900,104183120,2930,2935,2935,2930,1418
|
||||
20250407,090800,100021360,2935,2920,2935,2900,1752
|
||||
20250407,090700,94908725,2920,2915,2920,2915,553
|
||||
20250407,090600,93296595,2915,2915,2915,2915,65
|
||||
20250407,090500,93107120,2915,2900,2915,2900,423
|
||||
20250407,090400,91880015,2900,2895,2900,2895,1075
|
||||
20250407,090300,88767650,2890,2890,2900,2890,526
|
||||
20250407,090200,87247250,2890,2930,2970,2880,25328
|
||||
20250407,090100,13757970,2970,2975,2975,2945,121
|
||||
20250407,090000,13399775,2930,3000,3000,2930,4517
|
||||
|
Reference in New Issue
Block a user