ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
016790/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,184600,0,994,994,994,994,0
20250407,184500,0,994,994,994,994,0
20250407,184400,0,994,994,994,994,0
20250407,184300,0,994,994,994,994,0
20250407,184200,0,994,994,994,994,0
20250407,184100,0,994,994,994,994,0
20250407,184000,0,994,994,994,994,0
20250407,183900,0,994,994,994,994,0
20250407,183800,0,994,994,994,994,0
20250407,183700,0,994,994,994,994,0
20250407,183600,0,994,994,994,994,0
20250407,183500,0,994,994,994,994,0
20250407,183400,0,994,994,994,994,0
20250407,183300,0,994,994,994,994,0
20250407,183200,0,994,994,994,994,0
20250407,183100,0,994,994,994,994,0
20250407,183000,0,994,994,994,994,0
20250407,182900,0,994,994,994,994,0
20250407,182800,0,994,994,994,994,0
20250407,182700,0,994,994,994,994,0
20250407,182600,0,994,994,994,994,0
20250407,182500,0,994,994,994,994,0
20250407,182400,0,994,994,994,994,0
20250407,182300,0,994,994,994,994,0
20250407,182200,0,994,994,994,994,0
20250407,182100,0,994,994,994,994,0
20250407,182000,0,994,994,994,994,0
20250407,181900,0,994,994,994,994,0
20250407,181800,0,994,994,994,994,0
20250407,181700,0,994,994,994,994,0
20250407,181600,0,994,994,994,994,0
20250407,181500,0,994,994,994,994,0
20250407,181400,0,994,994,994,994,0
20250407,181300,0,994,994,994,994,0
20250407,181200,0,994,994,994,994,0
20250407,181100,0,994,994,994,994,0
20250407,181000,0,994,994,994,994,0
20250407,180900,0,994,994,994,994,0
20250407,180800,0,994,994,994,994,0
20250407,180700,0,994,994,994,994,0
20250407,180600,0,994,994,994,994,0
20250407,180500,0,994,994,994,994,0
20250407,180400,0,994,994,994,994,0
20250407,180300,0,994,994,994,994,0
20250407,180200,0,994,994,994,994,0
20250407,180100,0,994,994,994,994,0
20250407,180000,0,994,994,994,994,0
20250407,175900,0,994,994,994,994,0
20250407,175800,0,994,994,994,994,0
20250407,175700,0,994,994,994,994,0
20250407,175600,0,994,994,994,994,0
20250407,175500,0,994,994,994,994,0
20250407,175400,0,994,994,994,994,0
20250407,175300,0,994,994,994,994,0
20250407,175200,0,994,994,994,994,0
20250407,175100,0,994,994,994,994,0
20250407,175000,0,994,994,994,994,0
20250407,174900,0,994,994,994,994,0
20250407,174800,0,994,994,994,994,0
20250407,174700,0,994,994,994,994,0
20250407,174600,0,994,994,994,994,0
20250407,174500,0,994,994,994,994,0
20250407,174400,0,994,994,994,994,0
20250407,174300,0,994,994,994,994,0
20250407,174200,0,994,994,994,994,0
20250407,174100,0,994,994,994,994,0
20250407,174000,0,994,994,994,994,0
20250407,173900,0,994,994,994,994,0
20250407,173800,0,994,994,994,994,0
20250407,173700,0,994,994,994,994,0
20250407,173600,0,994,994,994,994,0
20250407,173500,0,994,994,994,994,0
20250407,173400,0,994,994,994,994,0
20250407,173300,0,994,994,994,994,0
20250407,173200,0,994,994,994,994,0
20250407,173100,0,994,994,994,994,0
20250407,173000,0,994,994,994,994,0
20250407,172900,0,994,994,994,994,0
20250407,172800,0,994,994,994,994,0
20250407,172700,0,994,994,994,994,0
20250407,172600,0,994,994,994,994,0
20250407,172500,0,994,994,994,994,0
20250407,172400,0,994,994,994,994,0
20250407,172300,0,994,994,994,994,0
20250407,172200,0,994,994,994,994,0
20250407,172100,0,994,994,994,994,0
20250407,172000,0,994,994,994,994,0
20250407,171900,0,994,994,994,994,0
20250407,171800,0,994,994,994,994,0
20250407,171700,0,994,994,994,994,0
20250407,171600,0,994,994,994,994,0
20250407,171500,0,994,994,994,994,0
20250407,171400,0,994,994,994,994,0
20250407,171300,0,994,994,994,994,0
20250407,171200,0,994,994,994,994,0
20250407,171100,0,994,994,994,994,0
20250407,171000,0,994,994,994,994,0
20250407,170900,0,994,994,994,994,0
20250407,170800,0,994,994,994,994,0
20250407,170700,0,994,994,994,994,0
20250407,170600,0,994,994,994,994,0
20250407,170500,0,994,994,994,994,0
20250407,170400,0,994,994,994,994,0
20250407,170300,0,994,994,994,994,0
20250407,170200,0,994,994,994,994,0
20250407,170100,0,994,994,994,994,0
20250407,170000,0,994,994,994,994,0
20250407,165900,0,994,994,994,994,0
20250407,165800,0,994,994,994,994,0
20250407,165700,0,994,994,994,994,0
20250407,165600,0,994,994,994,994,0
20250407,165500,0,994,994,994,994,0
20250407,165400,0,994,994,994,994,0
20250407,165300,0,994,994,994,994,0
20250407,165200,0,994,994,994,994,0
20250407,165100,0,994,994,994,994,0
20250407,165000,0,994,994,994,994,0
20250407,164900,0,994,994,994,994,0
20250407,164800,0,994,994,994,994,0
20250407,164700,0,994,994,994,994,0
20250407,164600,0,994,994,994,994,0
20250407,164500,0,994,994,994,994,0
20250407,164400,0,994,994,994,994,0
20250407,164300,0,994,994,994,994,0
20250407,164200,0,994,994,994,994,0
20250407,164100,0,994,994,994,994,0
20250407,164000,0,994,994,994,994,0
20250407,163900,0,994,994,994,994,0
20250407,163800,0,994,994,994,994,0
20250407,163700,0,994,994,994,994,0
20250407,163600,0,994,994,994,994,0
20250407,163500,0,994,994,994,994,0
20250407,163400,0,994,994,994,994,0
20250407,163300,0,994,994,994,994,0
20250407,163200,0,994,994,994,994,0
20250407,163100,0,994,994,994,994,0
20250407,163000,0,994,994,994,994,0
20250407,162900,0,994,994,994,994,0
20250407,162800,0,994,994,994,994,0
20250407,162700,0,994,994,994,994,0
20250407,162600,0,994,994,994,994,0
20250407,162500,0,994,994,994,994,0
20250407,162400,0,994,994,994,994,0
20250407,162300,0,994,994,994,994,0
20250407,162200,0,994,994,994,994,0
20250407,162100,0,994,994,994,994,0
20250407,162000,0,994,994,994,994,0
20250407,161900,0,994,994,994,994,0
20250407,161800,0,994,994,994,994,0
20250407,161700,0,994,994,994,994,0
20250407,161600,0,994,994,994,994,0
20250407,161500,0,994,994,994,994,0
20250407,161400,0,994,994,994,994,0
20250407,161300,0,994,994,994,994,0
20250407,161200,0,994,994,994,994,0
20250407,161100,0,994,994,994,994,0
20250407,161000,0,994,994,994,994,0
20250407,160900,0,994,994,994,994,0
20250407,160800,0,994,994,994,994,0
20250407,160700,0,994,994,994,994,0
20250407,160600,0,994,994,994,994,0
20250407,160500,0,994,994,994,994,0
20250407,160400,0,994,994,994,994,0
20250407,160300,0,994,994,994,994,0
20250407,160200,0,994,994,994,994,0
20250407,160100,0,994,994,994,994,0
20250407,160000,0,994,994,994,994,0
20250407,155900,0,994,994,994,994,0
20250407,155800,0,994,994,994,994,0
20250407,155700,0,994,994,994,994,0
20250407,155600,0,994,994,994,994,0
20250407,155500,0,994,994,994,994,0
20250407,155400,0,994,994,994,994,0
20250407,155300,0,994,994,994,994,0
20250407,155200,0,994,994,994,994,0
20250407,155100,0,994,994,994,994,0
20250407,155000,0,994,994,994,994,0
20250407,154900,0,994,994,994,994,0
20250407,154800,0,994,994,994,994,0
20250407,154700,0,994,994,994,994,0
20250407,154600,0,994,994,994,994,0
20250407,154500,0,994,994,994,994,0
20250407,154400,0,994,994,994,994,0
20250407,154300,0,994,994,994,994,0
20250407,154200,0,994,994,994,994,0
20250407,154100,0,994,994,994,994,0
20250407,154000,0,994,994,994,994,0
20250407,153900,0,994,994,994,994,0
20250407,153800,0,994,994,994,994,0
20250407,153700,0,994,994,994,994,0
20250407,153600,0,994,994,994,994,0
20250407,153500,0,994,994,994,994,0
20250407,153400,0,994,994,994,994,0
20250407,153300,0,994,994,994,994,0
20250407,153200,0,994,994,994,994,0
20250407,153100,0,994,994,994,994,0
20250407,153000,0,994,994,994,994,0
20250407,152900,0,994,994,994,994,0
20250407,152800,0,994,994,994,994,0
20250407,152700,0,994,994,994,994,0
20250407,152600,0,994,994,994,994,0
20250407,152500,0,994,994,994,994,0
20250407,152400,0,994,994,994,994,0
20250407,152300,0,994,994,994,994,0
20250407,152200,0,994,994,994,994,0
20250407,152100,0,994,994,994,994,0
20250407,152000,0,994,994,994,994,0
20250407,151900,0,994,994,994,994,0
20250407,151800,0,994,994,994,994,0
20250407,151700,0,994,994,994,994,0
20250407,151600,0,994,994,994,994,0
20250407,151500,0,994,994,994,994,0
20250407,151400,0,994,994,994,994,0
20250407,151300,0,994,994,994,994,0
20250407,151200,0,994,994,994,994,0
20250407,151100,0,994,994,994,994,0
20250407,151000,0,994,994,994,994,0
20250407,150900,0,994,994,994,994,0
20250407,150800,0,994,994,994,994,0
20250407,150700,0,994,994,994,994,0
20250407,150600,0,994,994,994,994,0
20250407,150500,0,994,994,994,994,0
20250407,150400,0,994,994,994,994,0
20250407,150300,0,994,994,994,994,0
20250407,150200,0,994,994,994,994,0
20250407,150100,0,994,994,994,994,0
20250407,150000,0,994,994,994,994,0
20250407,145900,0,994,994,994,994,0
20250407,145800,0,994,994,994,994,0
20250407,145700,0,994,994,994,994,0
20250407,145600,0,994,994,994,994,0
20250407,145500,0,994,994,994,994,0
20250407,145400,0,994,994,994,994,0
20250407,145300,0,994,994,994,994,0
20250407,145200,0,994,994,994,994,0
20250407,145100,0,994,994,994,994,0
20250407,145000,0,994,994,994,994,0
20250407,144900,0,994,994,994,994,0
20250407,144800,0,994,994,994,994,0
20250407,144700,0,994,994,994,994,0
20250407,144600,0,994,994,994,994,0
20250407,144500,0,994,994,994,994,0
20250407,144400,0,994,994,994,994,0
20250407,144300,0,994,994,994,994,0
20250407,144200,0,994,994,994,994,0
20250407,144100,0,994,994,994,994,0
20250407,144000,0,994,994,994,994,0
20250407,143900,0,994,994,994,994,0
20250407,143800,0,994,994,994,994,0
20250407,143700,0,994,994,994,994,0
20250407,143600,0,994,994,994,994,0
20250407,143500,0,994,994,994,994,0
20250407,143400,0,994,994,994,994,0
20250407,143300,0,994,994,994,994,0
20250407,143200,0,994,994,994,994,0
20250407,143100,0,994,994,994,994,0
20250407,143000,0,994,994,994,994,0
20250407,142900,0,994,994,994,994,0
20250407,142800,0,994,994,994,994,0
20250407,142700,0,994,994,994,994,0
20250407,142600,0,994,994,994,994,0
20250407,142500,0,994,994,994,994,0
20250407,142400,0,994,994,994,994,0
20250407,142300,0,994,994,994,994,0
20250407,142200,0,994,994,994,994,0
20250407,142100,0,994,994,994,994,0
20250407,142000,0,994,994,994,994,0
20250407,141900,0,994,994,994,994,0
20250407,141800,0,994,994,994,994,0
20250407,141700,0,994,994,994,994,0
20250407,141600,0,994,994,994,994,0
20250407,141500,0,994,994,994,994,0
20250407,141400,0,994,994,994,994,0
20250407,141300,0,994,994,994,994,0
20250407,141200,0,994,994,994,994,0
20250407,141100,0,994,994,994,994,0
20250407,141000,0,994,994,994,994,0
20250407,140900,0,994,994,994,994,0
20250407,140800,0,994,994,994,994,0
20250407,140700,0,994,994,994,994,0
20250407,140600,0,994,994,994,994,0
20250407,140500,0,994,994,994,994,0
20250407,140400,0,994,994,994,994,0
20250407,140300,0,994,994,994,994,0
20250407,140200,0,994,994,994,994,0
20250407,140100,0,994,994,994,994,0
20250407,140000,0,994,994,994,994,0
20250407,135900,0,994,994,994,994,0
20250407,135800,0,994,994,994,994,0
20250407,135700,0,994,994,994,994,0
20250407,135600,0,994,994,994,994,0
20250407,135500,0,994,994,994,994,0
20250407,135400,0,994,994,994,994,0
20250407,135300,0,994,994,994,994,0
20250407,135200,0,994,994,994,994,0
20250407,135100,0,994,994,994,994,0
20250407,135000,0,994,994,994,994,0
20250407,134900,0,994,994,994,994,0
20250407,134800,0,994,994,994,994,0
20250407,134700,0,994,994,994,994,0
20250407,134600,0,994,994,994,994,0
20250407,134500,0,994,994,994,994,0
20250407,134400,0,994,994,994,994,0
20250407,134300,0,994,994,994,994,0
20250407,134200,0,994,994,994,994,0
20250407,134100,0,994,994,994,994,0
20250407,134000,0,994,994,994,994,0
20250407,133900,0,994,994,994,994,0
20250407,133800,0,994,994,994,994,0
20250407,133700,0,994,994,994,994,0
20250407,133600,0,994,994,994,994,0
20250407,133500,0,994,994,994,994,0
20250407,133400,0,994,994,994,994,0
20250407,133300,0,994,994,994,994,0
20250407,133200,0,994,994,994,994,0
20250407,133100,0,994,994,994,994,0
20250407,133000,0,994,994,994,994,0
20250407,132900,0,994,994,994,994,0
20250407,132800,0,994,994,994,994,0
20250407,132700,0,994,994,994,994,0
20250407,132600,0,994,994,994,994,0
20250407,132500,0,994,994,994,994,0
20250407,132400,0,994,994,994,994,0
20250407,132300,0,994,994,994,994,0
20250407,132200,0,994,994,994,994,0
20250407,132100,0,994,994,994,994,0
20250407,132000,0,994,994,994,994,0
20250407,131900,0,994,994,994,994,0
20250407,131800,0,994,994,994,994,0
20250407,131700,0,994,994,994,994,0
20250407,131600,0,994,994,994,994,0
20250407,131500,0,994,994,994,994,0
20250407,131400,0,994,994,994,994,0
20250407,131300,0,994,994,994,994,0
20250407,131200,0,994,994,994,994,0
20250407,131100,0,994,994,994,994,0
20250407,131000,0,994,994,994,994,0
20250407,130900,0,994,994,994,994,0
20250407,130800,0,994,994,994,994,0
20250407,130700,0,994,994,994,994,0
20250407,130600,0,994,994,994,994,0
20250407,130500,0,994,994,994,994,0
20250407,130400,0,994,994,994,994,0
20250407,130300,0,994,994,994,994,0
20250407,130200,0,994,994,994,994,0
20250407,130100,0,994,994,994,994,0
20250407,130000,0,994,994,994,994,0
20250407,125900,0,994,994,994,994,0
20250407,125800,0,994,994,994,994,0
20250407,125700,0,994,994,994,994,0
20250407,125600,0,994,994,994,994,0
20250407,125500,0,994,994,994,994,0
20250407,125400,0,994,994,994,994,0
20250407,125300,0,994,994,994,994,0
20250407,125200,0,994,994,994,994,0
20250407,125100,0,994,994,994,994,0
20250407,125000,0,994,994,994,994,0
20250407,124900,0,994,994,994,994,0
20250407,124800,0,994,994,994,994,0
20250407,124700,0,994,994,994,994,0
20250407,124600,0,994,994,994,994,0
20250407,124500,0,994,994,994,994,0
20250407,124400,0,994,994,994,994,0
20250407,124300,0,994,994,994,994,0
20250407,124200,0,994,994,994,994,0
20250407,124100,0,994,994,994,994,0
20250407,124000,0,994,994,994,994,0
20250407,123900,0,994,994,994,994,0
20250407,123800,0,994,994,994,994,0
20250407,123700,0,994,994,994,994,0
20250407,123600,0,994,994,994,994,0
20250407,123500,0,994,994,994,994,0
20250407,123400,0,994,994,994,994,0
20250407,123300,0,994,994,994,994,0
20250407,123200,0,994,994,994,994,0
20250407,123100,0,994,994,994,994,0
20250407,123000,0,994,994,994,994,0
20250407,122900,0,994,994,994,994,0
20250407,122800,0,994,994,994,994,0
20250407,122700,0,994,994,994,994,0
20250407,122600,0,994,994,994,994,0
20250407,122500,0,994,994,994,994,0
20250407,122400,0,994,994,994,994,0
20250407,122300,0,994,994,994,994,0
20250407,122200,0,994,994,994,994,0
20250407,122100,0,994,994,994,994,0
20250407,122000,0,994,994,994,994,0
20250407,121900,0,994,994,994,994,0
20250407,121800,0,994,994,994,994,0
20250407,121700,0,994,994,994,994,0
20250407,121600,0,994,994,994,994,0
20250407,121500,0,994,994,994,994,0
20250407,121400,0,994,994,994,994,0
20250407,121300,0,994,994,994,994,0
20250407,121200,0,994,994,994,994,0
20250407,121100,0,994,994,994,994,0
20250407,121000,0,994,994,994,994,0
20250407,120900,0,994,994,994,994,0
20250407,120800,0,994,994,994,994,0
20250407,120700,0,994,994,994,994,0
20250407,120600,0,994,994,994,994,0
20250407,120500,0,994,994,994,994,0
20250407,120400,0,994,994,994,994,0
20250407,120300,0,994,994,994,994,0
20250407,120200,0,994,994,994,994,0
20250407,120100,0,994,994,994,994,0
20250407,120000,0,994,994,994,994,0
20250407,115900,0,994,994,994,994,0
20250407,115800,0,994,994,994,994,0
20250407,115700,0,994,994,994,994,0
20250407,115600,0,994,994,994,994,0
20250407,115500,0,994,994,994,994,0
20250407,115400,0,994,994,994,994,0
20250407,115300,0,994,994,994,994,0
20250407,115200,0,994,994,994,994,0
20250407,115100,0,994,994,994,994,0
20250407,115000,0,994,994,994,994,0
20250407,114900,0,994,994,994,994,0
20250407,114800,0,994,994,994,994,0
20250407,114700,0,994,994,994,994,0
20250407,114600,0,994,994,994,994,0
20250407,114500,0,994,994,994,994,0
20250407,114400,0,994,994,994,994,0
20250407,114300,0,994,994,994,994,0
20250407,114200,0,994,994,994,994,0
20250407,114100,0,994,994,994,994,0
20250407,114000,0,994,994,994,994,0
20250407,113900,0,994,994,994,994,0
20250407,113800,0,994,994,994,994,0
20250407,113700,0,994,994,994,994,0
20250407,113600,0,994,994,994,994,0
20250407,113500,0,994,994,994,994,0
20250407,113400,0,994,994,994,994,0
20250407,113300,0,994,994,994,994,0
20250407,113200,0,994,994,994,994,0
20250407,113100,0,994,994,994,994,0
20250407,113000,0,994,994,994,994,0
20250407,112900,0,994,994,994,994,0
20250407,112800,0,994,994,994,994,0
20250407,112700,0,994,994,994,994,0
20250407,112600,0,994,994,994,994,0
20250407,112500,0,994,994,994,994,0
20250407,112400,0,994,994,994,994,0
20250407,112300,0,994,994,994,994,0
20250407,112200,0,994,994,994,994,0
20250407,112100,0,994,994,994,994,0
20250407,112000,0,994,994,994,994,0
20250407,111900,0,994,994,994,994,0
20250407,111800,0,994,994,994,994,0
20250407,111700,0,994,994,994,994,0
20250407,111600,0,994,994,994,994,0
20250407,111500,0,994,994,994,994,0
20250407,111400,0,994,994,994,994,0
20250407,111300,0,994,994,994,994,0
20250407,111200,0,994,994,994,994,0
20250407,111100,0,994,994,994,994,0
20250407,111000,0,994,994,994,994,0
20250407,110900,0,994,994,994,994,0
20250407,110800,0,994,994,994,994,0
20250407,110700,0,994,994,994,994,0
20250407,110600,0,994,994,994,994,0
20250407,110500,0,994,994,994,994,0
20250407,110400,0,994,994,994,994,0
20250407,110300,0,994,994,994,994,0
20250407,110200,0,994,994,994,994,0
20250407,110100,0,994,994,994,994,0
20250407,110000,0,994,994,994,994,0
20250407,105900,0,994,994,994,994,0
20250407,105800,0,994,994,994,994,0
20250407,105700,0,994,994,994,994,0
20250407,105600,0,994,994,994,994,0
20250407,105500,0,994,994,994,994,0
20250407,105400,0,994,994,994,994,0
20250407,105300,0,994,994,994,994,0
20250407,105200,0,994,994,994,994,0
20250407,105100,0,994,994,994,994,0
20250407,105000,0,994,994,994,994,0
20250407,104900,0,994,994,994,994,0
20250407,104800,0,994,994,994,994,0
20250407,104700,0,994,994,994,994,0
20250407,104600,0,994,994,994,994,0
20250407,104500,0,994,994,994,994,0
20250407,104400,0,994,994,994,994,0
20250407,104300,0,994,994,994,994,0
20250407,104200,0,994,994,994,994,0
20250407,104100,0,994,994,994,994,0
20250407,104000,0,994,994,994,994,0
20250407,103900,0,994,994,994,994,0
20250407,103800,0,994,994,994,994,0
20250407,103700,0,994,994,994,994,0
20250407,103600,0,994,994,994,994,0
20250407,103500,0,994,994,994,994,0
20250407,103400,0,994,994,994,994,0
20250407,103300,0,994,994,994,994,0
20250407,103200,0,994,994,994,994,0
20250407,103100,0,994,994,994,994,0
20250407,103000,0,994,994,994,994,0
20250407,102900,0,994,994,994,994,0
20250407,102800,0,994,994,994,994,0
20250407,102700,0,994,994,994,994,0
20250407,102600,0,994,994,994,994,0
20250407,102500,0,994,994,994,994,0
20250407,102400,0,994,994,994,994,0
20250407,102300,0,994,994,994,994,0
20250407,102200,0,994,994,994,994,0
20250407,102100,0,994,994,994,994,0
20250407,102000,0,994,994,994,994,0
20250407,101900,0,994,994,994,994,0
20250407,101800,0,994,994,994,994,0
20250407,101700,0,994,994,994,994,0
20250407,101600,0,994,994,994,994,0
20250407,101500,0,994,994,994,994,0
20250407,101400,0,994,994,994,994,0
20250407,101300,0,994,994,994,994,0
20250407,101200,0,994,994,994,994,0
20250407,101100,0,994,994,994,994,0
20250407,101000,0,994,994,994,994,0
20250407,100900,0,994,994,994,994,0
20250407,100800,0,994,994,994,994,0
20250407,100700,0,994,994,994,994,0
20250407,100600,0,994,994,994,994,0
20250407,100500,0,994,994,994,994,0
20250407,100400,0,994,994,994,994,0
20250407,100300,0,994,994,994,994,0
20250407,100200,0,994,994,994,994,0
20250407,100100,0,994,994,994,994,0
20250407,100000,0,994,994,994,994,0
20250407,095900,0,994,994,994,994,0
20250407,095800,0,994,994,994,994,0
20250407,095700,0,994,994,994,994,0
20250407,095600,0,994,994,994,994,0
20250407,095500,0,994,994,994,994,0
20250407,095400,0,994,994,994,994,0
20250407,095300,0,994,994,994,994,0
20250407,095200,0,994,994,994,994,0
20250407,095100,0,994,994,994,994,0
20250407,095000,0,994,994,994,994,0
20250407,094900,0,994,994,994,994,0
20250407,094800,0,994,994,994,994,0
20250407,094700,0,994,994,994,994,0
20250407,094600,0,994,994,994,994,0
20250407,094500,0,994,994,994,994,0
20250407,094400,0,994,994,994,994,0
20250407,094300,0,994,994,994,994,0
20250407,094200,0,994,994,994,994,0
20250407,094100,0,994,994,994,994,0
20250407,094000,0,994,994,994,994,0
20250407,093900,0,994,994,994,994,0
20250407,093800,0,994,994,994,994,0
20250407,093700,0,994,994,994,994,0
20250407,093600,0,994,994,994,994,0
20250407,093500,0,994,994,994,994,0
20250407,093400,0,994,994,994,994,0
20250407,093300,0,994,994,994,994,0
20250407,093200,0,994,994,994,994,0
20250407,093100,0,994,994,994,994,0
20250407,093000,0,994,994,994,994,0
20250407,092900,0,994,994,994,994,0
20250407,092800,0,994,994,994,994,0
20250407,092700,0,994,994,994,994,0
20250407,092600,0,994,994,994,994,0
20250407,092500,0,994,994,994,994,0
20250407,092400,0,994,994,994,994,0
20250407,092300,0,994,994,994,994,0
20250407,092200,0,994,994,994,994,0
20250407,092100,0,994,994,994,994,0
20250407,092000,0,994,994,994,994,0
20250407,091900,0,994,994,994,994,0
20250407,091800,0,994,994,994,994,0
20250407,091700,0,994,994,994,994,0
20250407,091600,0,994,994,994,994,0
20250407,091500,0,994,994,994,994,0
20250407,091400,0,994,994,994,994,0
20250407,091300,0,994,994,994,994,0
20250407,091200,0,994,994,994,994,0
20250407,091100,0,994,994,994,994,0
20250407,091000,0,994,994,994,994,0
20250407,090900,0,994,994,994,994,0
20250407,090800,0,994,994,994,994,0
20250407,090700,0,994,994,994,994,0
20250407,090600,0,994,994,994,994,0
20250407,090500,0,994,994,994,994,0
20250407,090400,0,994,994,994,994,0
20250407,090300,0,994,994,994,994,0
20250407,090200,0,994,994,994,994,0
20250407,090100,0,994,994,994,994,0
20250407,090000,0,994,994,994,994,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 184600 0 994 994 994 994 0
3 20250407 184500 0 994 994 994 994 0
4 20250407 184400 0 994 994 994 994 0
5 20250407 184300 0 994 994 994 994 0
6 20250407 184200 0 994 994 994 994 0
7 20250407 184100 0 994 994 994 994 0
8 20250407 184000 0 994 994 994 994 0
9 20250407 183900 0 994 994 994 994 0
10 20250407 183800 0 994 994 994 994 0
11 20250407 183700 0 994 994 994 994 0
12 20250407 183600 0 994 994 994 994 0
13 20250407 183500 0 994 994 994 994 0
14 20250407 183400 0 994 994 994 994 0
15 20250407 183300 0 994 994 994 994 0
16 20250407 183200 0 994 994 994 994 0
17 20250407 183100 0 994 994 994 994 0
18 20250407 183000 0 994 994 994 994 0
19 20250407 182900 0 994 994 994 994 0
20 20250407 182800 0 994 994 994 994 0
21 20250407 182700 0 994 994 994 994 0
22 20250407 182600 0 994 994 994 994 0
23 20250407 182500 0 994 994 994 994 0
24 20250407 182400 0 994 994 994 994 0
25 20250407 182300 0 994 994 994 994 0
26 20250407 182200 0 994 994 994 994 0
27 20250407 182100 0 994 994 994 994 0
28 20250407 182000 0 994 994 994 994 0
29 20250407 181900 0 994 994 994 994 0
30 20250407 181800 0 994 994 994 994 0
31 20250407 181700 0 994 994 994 994 0
32 20250407 181600 0 994 994 994 994 0
33 20250407 181500 0 994 994 994 994 0
34 20250407 181400 0 994 994 994 994 0
35 20250407 181300 0 994 994 994 994 0
36 20250407 181200 0 994 994 994 994 0
37 20250407 181100 0 994 994 994 994 0
38 20250407 181000 0 994 994 994 994 0
39 20250407 180900 0 994 994 994 994 0
40 20250407 180800 0 994 994 994 994 0
41 20250407 180700 0 994 994 994 994 0
42 20250407 180600 0 994 994 994 994 0
43 20250407 180500 0 994 994 994 994 0
44 20250407 180400 0 994 994 994 994 0
45 20250407 180300 0 994 994 994 994 0
46 20250407 180200 0 994 994 994 994 0
47 20250407 180100 0 994 994 994 994 0
48 20250407 180000 0 994 994 994 994 0
49 20250407 175900 0 994 994 994 994 0
50 20250407 175800 0 994 994 994 994 0
51 20250407 175700 0 994 994 994 994 0
52 20250407 175600 0 994 994 994 994 0
53 20250407 175500 0 994 994 994 994 0
54 20250407 175400 0 994 994 994 994 0
55 20250407 175300 0 994 994 994 994 0
56 20250407 175200 0 994 994 994 994 0
57 20250407 175100 0 994 994 994 994 0
58 20250407 175000 0 994 994 994 994 0
59 20250407 174900 0 994 994 994 994 0
60 20250407 174800 0 994 994 994 994 0
61 20250407 174700 0 994 994 994 994 0
62 20250407 174600 0 994 994 994 994 0
63 20250407 174500 0 994 994 994 994 0
64 20250407 174400 0 994 994 994 994 0
65 20250407 174300 0 994 994 994 994 0
66 20250407 174200 0 994 994 994 994 0
67 20250407 174100 0 994 994 994 994 0
68 20250407 174000 0 994 994 994 994 0
69 20250407 173900 0 994 994 994 994 0
70 20250407 173800 0 994 994 994 994 0
71 20250407 173700 0 994 994 994 994 0
72 20250407 173600 0 994 994 994 994 0
73 20250407 173500 0 994 994 994 994 0
74 20250407 173400 0 994 994 994 994 0
75 20250407 173300 0 994 994 994 994 0
76 20250407 173200 0 994 994 994 994 0
77 20250407 173100 0 994 994 994 994 0
78 20250407 173000 0 994 994 994 994 0
79 20250407 172900 0 994 994 994 994 0
80 20250407 172800 0 994 994 994 994 0
81 20250407 172700 0 994 994 994 994 0
82 20250407 172600 0 994 994 994 994 0
83 20250407 172500 0 994 994 994 994 0
84 20250407 172400 0 994 994 994 994 0
85 20250407 172300 0 994 994 994 994 0
86 20250407 172200 0 994 994 994 994 0
87 20250407 172100 0 994 994 994 994 0
88 20250407 172000 0 994 994 994 994 0
89 20250407 171900 0 994 994 994 994 0
90 20250407 171800 0 994 994 994 994 0
91 20250407 171700 0 994 994 994 994 0
92 20250407 171600 0 994 994 994 994 0
93 20250407 171500 0 994 994 994 994 0
94 20250407 171400 0 994 994 994 994 0
95 20250407 171300 0 994 994 994 994 0
96 20250407 171200 0 994 994 994 994 0
97 20250407 171100 0 994 994 994 994 0
98 20250407 171000 0 994 994 994 994 0
99 20250407 170900 0 994 994 994 994 0
100 20250407 170800 0 994 994 994 994 0
101 20250407 170700 0 994 994 994 994 0
102 20250407 170600 0 994 994 994 994 0
103 20250407 170500 0 994 994 994 994 0
104 20250407 170400 0 994 994 994 994 0
105 20250407 170300 0 994 994 994 994 0
106 20250407 170200 0 994 994 994 994 0
107 20250407 170100 0 994 994 994 994 0
108 20250407 170000 0 994 994 994 994 0
109 20250407 165900 0 994 994 994 994 0
110 20250407 165800 0 994 994 994 994 0
111 20250407 165700 0 994 994 994 994 0
112 20250407 165600 0 994 994 994 994 0
113 20250407 165500 0 994 994 994 994 0
114 20250407 165400 0 994 994 994 994 0
115 20250407 165300 0 994 994 994 994 0
116 20250407 165200 0 994 994 994 994 0
117 20250407 165100 0 994 994 994 994 0
118 20250407 165000 0 994 994 994 994 0
119 20250407 164900 0 994 994 994 994 0
120 20250407 164800 0 994 994 994 994 0
121 20250407 164700 0 994 994 994 994 0
122 20250407 164600 0 994 994 994 994 0
123 20250407 164500 0 994 994 994 994 0
124 20250407 164400 0 994 994 994 994 0
125 20250407 164300 0 994 994 994 994 0
126 20250407 164200 0 994 994 994 994 0
127 20250407 164100 0 994 994 994 994 0
128 20250407 164000 0 994 994 994 994 0
129 20250407 163900 0 994 994 994 994 0
130 20250407 163800 0 994 994 994 994 0
131 20250407 163700 0 994 994 994 994 0
132 20250407 163600 0 994 994 994 994 0
133 20250407 163500 0 994 994 994 994 0
134 20250407 163400 0 994 994 994 994 0
135 20250407 163300 0 994 994 994 994 0
136 20250407 163200 0 994 994 994 994 0
137 20250407 163100 0 994 994 994 994 0
138 20250407 163000 0 994 994 994 994 0
139 20250407 162900 0 994 994 994 994 0
140 20250407 162800 0 994 994 994 994 0
141 20250407 162700 0 994 994 994 994 0
142 20250407 162600 0 994 994 994 994 0
143 20250407 162500 0 994 994 994 994 0
144 20250407 162400 0 994 994 994 994 0
145 20250407 162300 0 994 994 994 994 0
146 20250407 162200 0 994 994 994 994 0
147 20250407 162100 0 994 994 994 994 0
148 20250407 162000 0 994 994 994 994 0
149 20250407 161900 0 994 994 994 994 0
150 20250407 161800 0 994 994 994 994 0
151 20250407 161700 0 994 994 994 994 0
152 20250407 161600 0 994 994 994 994 0
153 20250407 161500 0 994 994 994 994 0
154 20250407 161400 0 994 994 994 994 0
155 20250407 161300 0 994 994 994 994 0
156 20250407 161200 0 994 994 994 994 0
157 20250407 161100 0 994 994 994 994 0
158 20250407 161000 0 994 994 994 994 0
159 20250407 160900 0 994 994 994 994 0
160 20250407 160800 0 994 994 994 994 0
161 20250407 160700 0 994 994 994 994 0
162 20250407 160600 0 994 994 994 994 0
163 20250407 160500 0 994 994 994 994 0
164 20250407 160400 0 994 994 994 994 0
165 20250407 160300 0 994 994 994 994 0
166 20250407 160200 0 994 994 994 994 0
167 20250407 160100 0 994 994 994 994 0
168 20250407 160000 0 994 994 994 994 0
169 20250407 155900 0 994 994 994 994 0
170 20250407 155800 0 994 994 994 994 0
171 20250407 155700 0 994 994 994 994 0
172 20250407 155600 0 994 994 994 994 0
173 20250407 155500 0 994 994 994 994 0
174 20250407 155400 0 994 994 994 994 0
175 20250407 155300 0 994 994 994 994 0
176 20250407 155200 0 994 994 994 994 0
177 20250407 155100 0 994 994 994 994 0
178 20250407 155000 0 994 994 994 994 0
179 20250407 154900 0 994 994 994 994 0
180 20250407 154800 0 994 994 994 994 0
181 20250407 154700 0 994 994 994 994 0
182 20250407 154600 0 994 994 994 994 0
183 20250407 154500 0 994 994 994 994 0
184 20250407 154400 0 994 994 994 994 0
185 20250407 154300 0 994 994 994 994 0
186 20250407 154200 0 994 994 994 994 0
187 20250407 154100 0 994 994 994 994 0
188 20250407 154000 0 994 994 994 994 0
189 20250407 153900 0 994 994 994 994 0
190 20250407 153800 0 994 994 994 994 0
191 20250407 153700 0 994 994 994 994 0
192 20250407 153600 0 994 994 994 994 0
193 20250407 153500 0 994 994 994 994 0
194 20250407 153400 0 994 994 994 994 0
195 20250407 153300 0 994 994 994 994 0
196 20250407 153200 0 994 994 994 994 0
197 20250407 153100 0 994 994 994 994 0
198 20250407 153000 0 994 994 994 994 0
199 20250407 152900 0 994 994 994 994 0
200 20250407 152800 0 994 994 994 994 0
201 20250407 152700 0 994 994 994 994 0
202 20250407 152600 0 994 994 994 994 0
203 20250407 152500 0 994 994 994 994 0
204 20250407 152400 0 994 994 994 994 0
205 20250407 152300 0 994 994 994 994 0
206 20250407 152200 0 994 994 994 994 0
207 20250407 152100 0 994 994 994 994 0
208 20250407 152000 0 994 994 994 994 0
209 20250407 151900 0 994 994 994 994 0
210 20250407 151800 0 994 994 994 994 0
211 20250407 151700 0 994 994 994 994 0
212 20250407 151600 0 994 994 994 994 0
213 20250407 151500 0 994 994 994 994 0
214 20250407 151400 0 994 994 994 994 0
215 20250407 151300 0 994 994 994 994 0
216 20250407 151200 0 994 994 994 994 0
217 20250407 151100 0 994 994 994 994 0
218 20250407 151000 0 994 994 994 994 0
219 20250407 150900 0 994 994 994 994 0
220 20250407 150800 0 994 994 994 994 0
221 20250407 150700 0 994 994 994 994 0
222 20250407 150600 0 994 994 994 994 0
223 20250407 150500 0 994 994 994 994 0
224 20250407 150400 0 994 994 994 994 0
225 20250407 150300 0 994 994 994 994 0
226 20250407 150200 0 994 994 994 994 0
227 20250407 150100 0 994 994 994 994 0
228 20250407 150000 0 994 994 994 994 0
229 20250407 145900 0 994 994 994 994 0
230 20250407 145800 0 994 994 994 994 0
231 20250407 145700 0 994 994 994 994 0
232 20250407 145600 0 994 994 994 994 0
233 20250407 145500 0 994 994 994 994 0
234 20250407 145400 0 994 994 994 994 0
235 20250407 145300 0 994 994 994 994 0
236 20250407 145200 0 994 994 994 994 0
237 20250407 145100 0 994 994 994 994 0
238 20250407 145000 0 994 994 994 994 0
239 20250407 144900 0 994 994 994 994 0
240 20250407 144800 0 994 994 994 994 0
241 20250407 144700 0 994 994 994 994 0
242 20250407 144600 0 994 994 994 994 0
243 20250407 144500 0 994 994 994 994 0
244 20250407 144400 0 994 994 994 994 0
245 20250407 144300 0 994 994 994 994 0
246 20250407 144200 0 994 994 994 994 0
247 20250407 144100 0 994 994 994 994 0
248 20250407 144000 0 994 994 994 994 0
249 20250407 143900 0 994 994 994 994 0
250 20250407 143800 0 994 994 994 994 0
251 20250407 143700 0 994 994 994 994 0
252 20250407 143600 0 994 994 994 994 0
253 20250407 143500 0 994 994 994 994 0
254 20250407 143400 0 994 994 994 994 0
255 20250407 143300 0 994 994 994 994 0
256 20250407 143200 0 994 994 994 994 0
257 20250407 143100 0 994 994 994 994 0
258 20250407 143000 0 994 994 994 994 0
259 20250407 142900 0 994 994 994 994 0
260 20250407 142800 0 994 994 994 994 0
261 20250407 142700 0 994 994 994 994 0
262 20250407 142600 0 994 994 994 994 0
263 20250407 142500 0 994 994 994 994 0
264 20250407 142400 0 994 994 994 994 0
265 20250407 142300 0 994 994 994 994 0
266 20250407 142200 0 994 994 994 994 0
267 20250407 142100 0 994 994 994 994 0
268 20250407 142000 0 994 994 994 994 0
269 20250407 141900 0 994 994 994 994 0
270 20250407 141800 0 994 994 994 994 0
271 20250407 141700 0 994 994 994 994 0
272 20250407 141600 0 994 994 994 994 0
273 20250407 141500 0 994 994 994 994 0
274 20250407 141400 0 994 994 994 994 0
275 20250407 141300 0 994 994 994 994 0
276 20250407 141200 0 994 994 994 994 0
277 20250407 141100 0 994 994 994 994 0
278 20250407 141000 0 994 994 994 994 0
279 20250407 140900 0 994 994 994 994 0
280 20250407 140800 0 994 994 994 994 0
281 20250407 140700 0 994 994 994 994 0
282 20250407 140600 0 994 994 994 994 0
283 20250407 140500 0 994 994 994 994 0
284 20250407 140400 0 994 994 994 994 0
285 20250407 140300 0 994 994 994 994 0
286 20250407 140200 0 994 994 994 994 0
287 20250407 140100 0 994 994 994 994 0
288 20250407 140000 0 994 994 994 994 0
289 20250407 135900 0 994 994 994 994 0
290 20250407 135800 0 994 994 994 994 0
291 20250407 135700 0 994 994 994 994 0
292 20250407 135600 0 994 994 994 994 0
293 20250407 135500 0 994 994 994 994 0
294 20250407 135400 0 994 994 994 994 0
295 20250407 135300 0 994 994 994 994 0
296 20250407 135200 0 994 994 994 994 0
297 20250407 135100 0 994 994 994 994 0
298 20250407 135000 0 994 994 994 994 0
299 20250407 134900 0 994 994 994 994 0
300 20250407 134800 0 994 994 994 994 0
301 20250407 134700 0 994 994 994 994 0
302 20250407 134600 0 994 994 994 994 0
303 20250407 134500 0 994 994 994 994 0
304 20250407 134400 0 994 994 994 994 0
305 20250407 134300 0 994 994 994 994 0
306 20250407 134200 0 994 994 994 994 0
307 20250407 134100 0 994 994 994 994 0
308 20250407 134000 0 994 994 994 994 0
309 20250407 133900 0 994 994 994 994 0
310 20250407 133800 0 994 994 994 994 0
311 20250407 133700 0 994 994 994 994 0
312 20250407 133600 0 994 994 994 994 0
313 20250407 133500 0 994 994 994 994 0
314 20250407 133400 0 994 994 994 994 0
315 20250407 133300 0 994 994 994 994 0
316 20250407 133200 0 994 994 994 994 0
317 20250407 133100 0 994 994 994 994 0
318 20250407 133000 0 994 994 994 994 0
319 20250407 132900 0 994 994 994 994 0
320 20250407 132800 0 994 994 994 994 0
321 20250407 132700 0 994 994 994 994 0
322 20250407 132600 0 994 994 994 994 0
323 20250407 132500 0 994 994 994 994 0
324 20250407 132400 0 994 994 994 994 0
325 20250407 132300 0 994 994 994 994 0
326 20250407 132200 0 994 994 994 994 0
327 20250407 132100 0 994 994 994 994 0
328 20250407 132000 0 994 994 994 994 0
329 20250407 131900 0 994 994 994 994 0
330 20250407 131800 0 994 994 994 994 0
331 20250407 131700 0 994 994 994 994 0
332 20250407 131600 0 994 994 994 994 0
333 20250407 131500 0 994 994 994 994 0
334 20250407 131400 0 994 994 994 994 0
335 20250407 131300 0 994 994 994 994 0
336 20250407 131200 0 994 994 994 994 0
337 20250407 131100 0 994 994 994 994 0
338 20250407 131000 0 994 994 994 994 0
339 20250407 130900 0 994 994 994 994 0
340 20250407 130800 0 994 994 994 994 0
341 20250407 130700 0 994 994 994 994 0
342 20250407 130600 0 994 994 994 994 0
343 20250407 130500 0 994 994 994 994 0
344 20250407 130400 0 994 994 994 994 0
345 20250407 130300 0 994 994 994 994 0
346 20250407 130200 0 994 994 994 994 0
347 20250407 130100 0 994 994 994 994 0
348 20250407 130000 0 994 994 994 994 0
349 20250407 125900 0 994 994 994 994 0
350 20250407 125800 0 994 994 994 994 0
351 20250407 125700 0 994 994 994 994 0
352 20250407 125600 0 994 994 994 994 0
353 20250407 125500 0 994 994 994 994 0
354 20250407 125400 0 994 994 994 994 0
355 20250407 125300 0 994 994 994 994 0
356 20250407 125200 0 994 994 994 994 0
357 20250407 125100 0 994 994 994 994 0
358 20250407 125000 0 994 994 994 994 0
359 20250407 124900 0 994 994 994 994 0
360 20250407 124800 0 994 994 994 994 0
361 20250407 124700 0 994 994 994 994 0
362 20250407 124600 0 994 994 994 994 0
363 20250407 124500 0 994 994 994 994 0
364 20250407 124400 0 994 994 994 994 0
365 20250407 124300 0 994 994 994 994 0
366 20250407 124200 0 994 994 994 994 0
367 20250407 124100 0 994 994 994 994 0
368 20250407 124000 0 994 994 994 994 0
369 20250407 123900 0 994 994 994 994 0
370 20250407 123800 0 994 994 994 994 0
371 20250407 123700 0 994 994 994 994 0
372 20250407 123600 0 994 994 994 994 0
373 20250407 123500 0 994 994 994 994 0
374 20250407 123400 0 994 994 994 994 0
375 20250407 123300 0 994 994 994 994 0
376 20250407 123200 0 994 994 994 994 0
377 20250407 123100 0 994 994 994 994 0
378 20250407 123000 0 994 994 994 994 0
379 20250407 122900 0 994 994 994 994 0
380 20250407 122800 0 994 994 994 994 0
381 20250407 122700 0 994 994 994 994 0
382 20250407 122600 0 994 994 994 994 0
383 20250407 122500 0 994 994 994 994 0
384 20250407 122400 0 994 994 994 994 0
385 20250407 122300 0 994 994 994 994 0
386 20250407 122200 0 994 994 994 994 0
387 20250407 122100 0 994 994 994 994 0
388 20250407 122000 0 994 994 994 994 0
389 20250407 121900 0 994 994 994 994 0
390 20250407 121800 0 994 994 994 994 0
391 20250407 121700 0 994 994 994 994 0
392 20250407 121600 0 994 994 994 994 0
393 20250407 121500 0 994 994 994 994 0
394 20250407 121400 0 994 994 994 994 0
395 20250407 121300 0 994 994 994 994 0
396 20250407 121200 0 994 994 994 994 0
397 20250407 121100 0 994 994 994 994 0
398 20250407 121000 0 994 994 994 994 0
399 20250407 120900 0 994 994 994 994 0
400 20250407 120800 0 994 994 994 994 0
401 20250407 120700 0 994 994 994 994 0
402 20250407 120600 0 994 994 994 994 0
403 20250407 120500 0 994 994 994 994 0
404 20250407 120400 0 994 994 994 994 0
405 20250407 120300 0 994 994 994 994 0
406 20250407 120200 0 994 994 994 994 0
407 20250407 120100 0 994 994 994 994 0
408 20250407 120000 0 994 994 994 994 0
409 20250407 115900 0 994 994 994 994 0
410 20250407 115800 0 994 994 994 994 0
411 20250407 115700 0 994 994 994 994 0
412 20250407 115600 0 994 994 994 994 0
413 20250407 115500 0 994 994 994 994 0
414 20250407 115400 0 994 994 994 994 0
415 20250407 115300 0 994 994 994 994 0
416 20250407 115200 0 994 994 994 994 0
417 20250407 115100 0 994 994 994 994 0
418 20250407 115000 0 994 994 994 994 0
419 20250407 114900 0 994 994 994 994 0
420 20250407 114800 0 994 994 994 994 0
421 20250407 114700 0 994 994 994 994 0
422 20250407 114600 0 994 994 994 994 0
423 20250407 114500 0 994 994 994 994 0
424 20250407 114400 0 994 994 994 994 0
425 20250407 114300 0 994 994 994 994 0
426 20250407 114200 0 994 994 994 994 0
427 20250407 114100 0 994 994 994 994 0
428 20250407 114000 0 994 994 994 994 0
429 20250407 113900 0 994 994 994 994 0
430 20250407 113800 0 994 994 994 994 0
431 20250407 113700 0 994 994 994 994 0
432 20250407 113600 0 994 994 994 994 0
433 20250407 113500 0 994 994 994 994 0
434 20250407 113400 0 994 994 994 994 0
435 20250407 113300 0 994 994 994 994 0
436 20250407 113200 0 994 994 994 994 0
437 20250407 113100 0 994 994 994 994 0
438 20250407 113000 0 994 994 994 994 0
439 20250407 112900 0 994 994 994 994 0
440 20250407 112800 0 994 994 994 994 0
441 20250407 112700 0 994 994 994 994 0
442 20250407 112600 0 994 994 994 994 0
443 20250407 112500 0 994 994 994 994 0
444 20250407 112400 0 994 994 994 994 0
445 20250407 112300 0 994 994 994 994 0
446 20250407 112200 0 994 994 994 994 0
447 20250407 112100 0 994 994 994 994 0
448 20250407 112000 0 994 994 994 994 0
449 20250407 111900 0 994 994 994 994 0
450 20250407 111800 0 994 994 994 994 0
451 20250407 111700 0 994 994 994 994 0
452 20250407 111600 0 994 994 994 994 0
453 20250407 111500 0 994 994 994 994 0
454 20250407 111400 0 994 994 994 994 0
455 20250407 111300 0 994 994 994 994 0
456 20250407 111200 0 994 994 994 994 0
457 20250407 111100 0 994 994 994 994 0
458 20250407 111000 0 994 994 994 994 0
459 20250407 110900 0 994 994 994 994 0
460 20250407 110800 0 994 994 994 994 0
461 20250407 110700 0 994 994 994 994 0
462 20250407 110600 0 994 994 994 994 0
463 20250407 110500 0 994 994 994 994 0
464 20250407 110400 0 994 994 994 994 0
465 20250407 110300 0 994 994 994 994 0
466 20250407 110200 0 994 994 994 994 0
467 20250407 110100 0 994 994 994 994 0
468 20250407 110000 0 994 994 994 994 0
469 20250407 105900 0 994 994 994 994 0
470 20250407 105800 0 994 994 994 994 0
471 20250407 105700 0 994 994 994 994 0
472 20250407 105600 0 994 994 994 994 0
473 20250407 105500 0 994 994 994 994 0
474 20250407 105400 0 994 994 994 994 0
475 20250407 105300 0 994 994 994 994 0
476 20250407 105200 0 994 994 994 994 0
477 20250407 105100 0 994 994 994 994 0
478 20250407 105000 0 994 994 994 994 0
479 20250407 104900 0 994 994 994 994 0
480 20250407 104800 0 994 994 994 994 0
481 20250407 104700 0 994 994 994 994 0
482 20250407 104600 0 994 994 994 994 0
483 20250407 104500 0 994 994 994 994 0
484 20250407 104400 0 994 994 994 994 0
485 20250407 104300 0 994 994 994 994 0
486 20250407 104200 0 994 994 994 994 0
487 20250407 104100 0 994 994 994 994 0
488 20250407 104000 0 994 994 994 994 0
489 20250407 103900 0 994 994 994 994 0
490 20250407 103800 0 994 994 994 994 0
491 20250407 103700 0 994 994 994 994 0
492 20250407 103600 0 994 994 994 994 0
493 20250407 103500 0 994 994 994 994 0
494 20250407 103400 0 994 994 994 994 0
495 20250407 103300 0 994 994 994 994 0
496 20250407 103200 0 994 994 994 994 0
497 20250407 103100 0 994 994 994 994 0
498 20250407 103000 0 994 994 994 994 0
499 20250407 102900 0 994 994 994 994 0
500 20250407 102800 0 994 994 994 994 0
501 20250407 102700 0 994 994 994 994 0
502 20250407 102600 0 994 994 994 994 0
503 20250407 102500 0 994 994 994 994 0
504 20250407 102400 0 994 994 994 994 0
505 20250407 102300 0 994 994 994 994 0
506 20250407 102200 0 994 994 994 994 0
507 20250407 102100 0 994 994 994 994 0
508 20250407 102000 0 994 994 994 994 0
509 20250407 101900 0 994 994 994 994 0
510 20250407 101800 0 994 994 994 994 0
511 20250407 101700 0 994 994 994 994 0
512 20250407 101600 0 994 994 994 994 0
513 20250407 101500 0 994 994 994 994 0
514 20250407 101400 0 994 994 994 994 0
515 20250407 101300 0 994 994 994 994 0
516 20250407 101200 0 994 994 994 994 0
517 20250407 101100 0 994 994 994 994 0
518 20250407 101000 0 994 994 994 994 0
519 20250407 100900 0 994 994 994 994 0
520 20250407 100800 0 994 994 994 994 0
521 20250407 100700 0 994 994 994 994 0
522 20250407 100600 0 994 994 994 994 0
523 20250407 100500 0 994 994 994 994 0
524 20250407 100400 0 994 994 994 994 0
525 20250407 100300 0 994 994 994 994 0
526 20250407 100200 0 994 994 994 994 0
527 20250407 100100 0 994 994 994 994 0
528 20250407 100000 0 994 994 994 994 0
529 20250407 095900 0 994 994 994 994 0
530 20250407 095800 0 994 994 994 994 0
531 20250407 095700 0 994 994 994 994 0
532 20250407 095600 0 994 994 994 994 0
533 20250407 095500 0 994 994 994 994 0
534 20250407 095400 0 994 994 994 994 0
535 20250407 095300 0 994 994 994 994 0
536 20250407 095200 0 994 994 994 994 0
537 20250407 095100 0 994 994 994 994 0
538 20250407 095000 0 994 994 994 994 0
539 20250407 094900 0 994 994 994 994 0
540 20250407 094800 0 994 994 994 994 0
541 20250407 094700 0 994 994 994 994 0
542 20250407 094600 0 994 994 994 994 0
543 20250407 094500 0 994 994 994 994 0
544 20250407 094400 0 994 994 994 994 0
545 20250407 094300 0 994 994 994 994 0
546 20250407 094200 0 994 994 994 994 0
547 20250407 094100 0 994 994 994 994 0
548 20250407 094000 0 994 994 994 994 0
549 20250407 093900 0 994 994 994 994 0
550 20250407 093800 0 994 994 994 994 0
551 20250407 093700 0 994 994 994 994 0
552 20250407 093600 0 994 994 994 994 0
553 20250407 093500 0 994 994 994 994 0
554 20250407 093400 0 994 994 994 994 0
555 20250407 093300 0 994 994 994 994 0
556 20250407 093200 0 994 994 994 994 0
557 20250407 093100 0 994 994 994 994 0
558 20250407 093000 0 994 994 994 994 0
559 20250407 092900 0 994 994 994 994 0
560 20250407 092800 0 994 994 994 994 0
561 20250407 092700 0 994 994 994 994 0
562 20250407 092600 0 994 994 994 994 0
563 20250407 092500 0 994 994 994 994 0
564 20250407 092400 0 994 994 994 994 0
565 20250407 092300 0 994 994 994 994 0
566 20250407 092200 0 994 994 994 994 0
567 20250407 092100 0 994 994 994 994 0
568 20250407 092000 0 994 994 994 994 0
569 20250407 091900 0 994 994 994 994 0
570 20250407 091800 0 994 994 994 994 0
571 20250407 091700 0 994 994 994 994 0
572 20250407 091600 0 994 994 994 994 0
573 20250407 091500 0 994 994 994 994 0
574 20250407 091400 0 994 994 994 994 0
575 20250407 091300 0 994 994 994 994 0
576 20250407 091200 0 994 994 994 994 0
577 20250407 091100 0 994 994 994 994 0
578 20250407 091000 0 994 994 994 994 0
579 20250407 090900 0 994 994 994 994 0
580 20250407 090800 0 994 994 994 994 0
581 20250407 090700 0 994 994 994 994 0
582 20250407 090600 0 994 994 994 994 0
583 20250407 090500 0 994 994 994 994 0
584 20250407 090400 0 994 994 994 994 0
585 20250407 090300 0 994 994 994 994 0
586 20250407 090200 0 994 994 994 994 0
587 20250407 090100 0 994 994 994 994 0
588 20250407 090000 0 994 994 994 994 0