Update 2025-04-07 2741 candle_min
This commit is contained in:
590
017900/min/candle-20250407.csv
Normal file
590
017900/min/candle-20250407.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,184800,47321725,1687,1687,1687,1687,5393
|
||||
20250407,184700,47321725,1687,1687,1687,1687,0
|
||||
20250407,184600,47321725,1687,1687,1687,1687,0
|
||||
20250407,184500,47321725,1687,1687,1687,1687,0
|
||||
20250407,184400,47321725,1687,1687,1687,1687,0
|
||||
20250407,184300,47321725,1687,1687,1687,1687,0
|
||||
20250407,184200,47321725,1687,1687,1687,1687,0
|
||||
20250407,184100,47321725,1687,1687,1687,1687,0
|
||||
20250407,184000,47321725,1687,1687,1687,1687,0
|
||||
20250407,183900,47321725,1687,1687,1687,1687,0
|
||||
20250407,183800,47321725,1687,1687,1687,1687,0
|
||||
20250407,183700,47321725,1687,1687,1687,1687,0
|
||||
20250407,183600,47321725,1687,1687,1687,1687,0
|
||||
20250407,183500,47321725,1687,1687,1687,1687,0
|
||||
20250407,183400,47321725,1687,1687,1687,1687,0
|
||||
20250407,183300,47321725,1687,1687,1687,1687,0
|
||||
20250407,183200,47321725,1687,1687,1687,1687,0
|
||||
20250407,183100,47321725,1687,1687,1687,1687,0
|
||||
20250407,183000,47321725,1687,1687,1687,1687,0
|
||||
20250407,182900,47321725,1687,1687,1687,1687,0
|
||||
20250407,182800,47321725,1687,1687,1687,1687,0
|
||||
20250407,182700,47321725,1687,1687,1687,1687,0
|
||||
20250407,182600,47321725,1687,1687,1687,1687,0
|
||||
20250407,182500,47321725,1687,1687,1687,1687,0
|
||||
20250407,182400,47321725,1687,1687,1687,1687,0
|
||||
20250407,182300,47321725,1687,1687,1687,1687,0
|
||||
20250407,182200,47321725,1687,1687,1687,1687,0
|
||||
20250407,182100,47321725,1687,1687,1687,1687,0
|
||||
20250407,182000,47321725,1687,1687,1687,1687,0
|
||||
20250407,181900,47321725,1687,1687,1687,1687,0
|
||||
20250407,181800,47321725,1687,1687,1687,1687,5393
|
||||
20250407,181700,47321725,1687,1687,1687,1687,0
|
||||
20250407,181600,47321725,1687,1687,1687,1687,0
|
||||
20250407,181500,47321725,1687,1687,1687,1687,0
|
||||
20250407,181400,47321725,1687,1687,1687,1687,0
|
||||
20250407,181300,47321725,1687,1687,1687,1687,0
|
||||
20250407,181200,47321725,1687,1687,1687,1687,0
|
||||
20250407,181100,47321725,1687,1687,1687,1687,0
|
||||
20250407,181000,47321725,1687,1687,1687,1687,0
|
||||
20250407,180900,47321725,1687,1687,1687,1687,0
|
||||
20250407,180800,47321725,1687,1687,1687,1687,0
|
||||
20250407,180700,47321725,1687,1687,1687,1687,0
|
||||
20250407,180600,47321725,1687,1687,1687,1687,0
|
||||
20250407,180500,47321725,1687,1687,1687,1687,0
|
||||
20250407,180400,47321725,1687,1687,1687,1687,0
|
||||
20250407,180300,47321725,1687,1687,1687,1687,0
|
||||
20250407,180200,47321725,1687,1687,1687,1687,0
|
||||
20250407,180100,47321725,1687,1687,1687,1687,0
|
||||
20250407,180000,47321725,1687,1687,1687,1687,0
|
||||
20250407,175900,47321725,1687,1687,1687,1687,0
|
||||
20250407,175800,47321725,1687,1687,1687,1687,0
|
||||
20250407,175700,47321725,1687,1687,1687,1687,0
|
||||
20250407,175600,47321725,1687,1687,1687,1687,0
|
||||
20250407,175500,47321725,1687,1687,1687,1687,0
|
||||
20250407,175400,47321725,1687,1687,1687,1687,0
|
||||
20250407,175300,47321725,1687,1687,1687,1687,0
|
||||
20250407,175200,47321725,1687,1687,1687,1687,0
|
||||
20250407,175100,47321725,1687,1687,1687,1687,0
|
||||
20250407,175000,47321725,1687,1687,1687,1687,0
|
||||
20250407,174900,47321725,1687,1687,1687,1687,0
|
||||
20250407,174800,47321725,1687,1687,1687,1687,5393
|
||||
20250407,174700,47321725,1687,1687,1687,1687,0
|
||||
20250407,174600,47321725,1687,1687,1687,1687,0
|
||||
20250407,174500,47321725,1687,1687,1687,1687,0
|
||||
20250407,174400,47321725,1687,1687,1687,1687,0
|
||||
20250407,174300,47321725,1687,1687,1687,1687,0
|
||||
20250407,174200,47321725,1687,1687,1687,1687,0
|
||||
20250407,174100,47321725,1687,1687,1687,1687,0
|
||||
20250407,174000,47321725,1687,1687,1687,1687,0
|
||||
20250407,173900,47321725,1687,1687,1687,1687,0
|
||||
20250407,173800,47321725,1687,1687,1687,1687,0
|
||||
20250407,173700,47321725,1687,1687,1687,1687,0
|
||||
20250407,173600,47321725,1687,1687,1687,1687,0
|
||||
20250407,173500,47321725,1687,1687,1687,1687,0
|
||||
20250407,173400,47321725,1687,1687,1687,1687,0
|
||||
20250407,173300,47321725,1687,1687,1687,1687,0
|
||||
20250407,173200,47321725,1687,1687,1687,1687,0
|
||||
20250407,173100,47321725,1687,1687,1687,1687,0
|
||||
20250407,173000,47321725,1687,1687,1687,1687,0
|
||||
20250407,172900,47321725,1687,1687,1687,1687,0
|
||||
20250407,172800,47321725,1687,1687,1687,1687,0
|
||||
20250407,172700,47321725,1687,1687,1687,1687,0
|
||||
20250407,172600,47321725,1687,1687,1687,1687,0
|
||||
20250407,172500,47321725,1687,1687,1687,1687,0
|
||||
20250407,172400,47321725,1687,1687,1687,1687,0
|
||||
20250407,172300,47321725,1687,1687,1687,1687,0
|
||||
20250407,172200,47321725,1687,1687,1687,1687,0
|
||||
20250407,172100,47321725,1687,1687,1687,1687,0
|
||||
20250407,172000,47321725,1687,1687,1687,1687,0
|
||||
20250407,171900,47321725,1687,1687,1687,1687,0
|
||||
20250407,171800,47321725,1687,1687,1687,1687,5393
|
||||
20250407,171700,47321725,1687,1687,1687,1687,0
|
||||
20250407,171600,47321725,1687,1687,1687,1687,0
|
||||
20250407,171500,47321725,1687,1687,1687,1687,0
|
||||
20250407,171400,47321725,1687,1687,1687,1687,0
|
||||
20250407,171300,47321725,1687,1687,1687,1687,0
|
||||
20250407,171200,47321725,1687,1687,1687,1687,0
|
||||
20250407,171100,47321725,1687,1687,1687,1687,0
|
||||
20250407,171000,47321725,1687,1687,1687,1687,0
|
||||
20250407,170900,47321725,1687,1687,1687,1687,0
|
||||
20250407,170800,47321725,1687,1687,1687,1687,0
|
||||
20250407,170700,47321725,1687,1687,1687,1687,0
|
||||
20250407,170600,47321725,1687,1687,1687,1687,0
|
||||
20250407,170500,47321725,1687,1687,1687,1687,0
|
||||
20250407,170400,47321725,1687,1687,1687,1687,0
|
||||
20250407,170300,47321725,1687,1687,1687,1687,0
|
||||
20250407,170200,47321725,1687,1687,1687,1687,0
|
||||
20250407,170100,47321725,1687,1687,1687,1687,0
|
||||
20250407,170000,47321725,1687,1687,1687,1687,0
|
||||
20250407,165900,47321725,1687,1687,1687,1687,0
|
||||
20250407,165800,47321725,1687,1687,1687,1687,0
|
||||
20250407,165700,47321725,1687,1687,1687,1687,0
|
||||
20250407,165600,47321725,1687,1687,1687,1687,0
|
||||
20250407,165500,47321725,1687,1687,1687,1687,0
|
||||
20250407,165400,47321725,1687,1687,1687,1687,0
|
||||
20250407,165300,47321725,1687,1687,1687,1687,0
|
||||
20250407,165200,47321725,1687,1687,1687,1687,0
|
||||
20250407,165100,47321725,1687,1687,1687,1687,0
|
||||
20250407,165000,47321725,1687,1687,1687,1687,0
|
||||
20250407,164900,47321725,1687,1687,1687,1687,0
|
||||
20250407,164800,47321725,1687,1687,1687,1687,5393
|
||||
20250407,164700,47321725,1687,1687,1687,1687,0
|
||||
20250407,164600,47321725,1687,1687,1687,1687,0
|
||||
20250407,164500,47321725,1687,1687,1687,1687,0
|
||||
20250407,164400,47321725,1687,1687,1687,1687,0
|
||||
20250407,164300,47321725,1687,1687,1687,1687,0
|
||||
20250407,164200,47321725,1687,1687,1687,1687,0
|
||||
20250407,164100,47321725,1687,1687,1687,1687,0
|
||||
20250407,164000,47321725,1687,1687,1687,1687,0
|
||||
20250407,163900,47321725,1687,1687,1687,1687,0
|
||||
20250407,163800,47321725,1687,1687,1687,1687,0
|
||||
20250407,163700,47321725,1687,1687,1687,1687,0
|
||||
20250407,163600,47321725,1687,1687,1687,1687,0
|
||||
20250407,163500,47321725,1687,1687,1687,1687,0
|
||||
20250407,163400,47321725,1687,1687,1687,1687,0
|
||||
20250407,163300,47321725,1687,1687,1687,1687,0
|
||||
20250407,163200,47321725,1687,1687,1687,1687,0
|
||||
20250407,163100,47321725,1687,1687,1687,1687,0
|
||||
20250407,163000,47321725,1687,1687,1687,1687,0
|
||||
20250407,162900,47321725,1687,1687,1687,1687,0
|
||||
20250407,162800,47321725,1687,1687,1687,1687,0
|
||||
20250407,162700,47321725,1687,1687,1687,1687,0
|
||||
20250407,162600,47321725,1687,1687,1687,1687,0
|
||||
20250407,162500,47321725,1687,1687,1687,1687,0
|
||||
20250407,162400,47321725,1687,1687,1687,1687,0
|
||||
20250407,162300,47321725,1687,1687,1687,1687,0
|
||||
20250407,162200,47321725,1687,1687,1687,1687,0
|
||||
20250407,162100,47321725,1687,1687,1687,1687,0
|
||||
20250407,162000,47321725,1687,1687,1687,1687,0
|
||||
20250407,161900,47321725,1687,1687,1687,1687,0
|
||||
20250407,161800,47321725,1687,1687,1687,1687,5393
|
||||
20250407,161700,47321725,1687,1687,1687,1687,0
|
||||
20250407,161600,47321725,1687,1687,1687,1687,0
|
||||
20250407,161500,47321725,1687,1687,1687,1687,0
|
||||
20250407,161400,47321725,1687,1687,1687,1687,0
|
||||
20250407,161300,47321725,1687,1687,1687,1687,0
|
||||
20250407,161200,47321725,1687,1687,1687,1687,0
|
||||
20250407,161100,47321725,1687,1687,1687,1687,0
|
||||
20250407,161000,47321725,1687,1687,1687,1687,0
|
||||
20250407,160900,47321725,1687,1687,1687,1687,0
|
||||
20250407,160800,47321725,1687,1687,1687,1687,0
|
||||
20250407,160700,47321725,1687,1687,1687,1687,0
|
||||
20250407,160600,47321725,1687,1687,1687,1687,0
|
||||
20250407,160500,47321725,1687,1687,1687,1687,0
|
||||
20250407,160400,47321725,1687,1687,1687,1687,0
|
||||
20250407,160300,47321725,1687,1687,1687,1687,0
|
||||
20250407,160200,47321725,1687,1687,1687,1687,0
|
||||
20250407,160100,47321725,1687,1687,1687,1687,0
|
||||
20250407,160000,47321725,1687,1687,1687,1687,0
|
||||
20250407,155900,47321725,1687,1687,1687,1687,0
|
||||
20250407,155800,47321725,1687,1687,1687,1687,0
|
||||
20250407,155700,47321725,1687,1687,1687,1687,0
|
||||
20250407,155600,47321725,1687,1687,1687,1687,0
|
||||
20250407,155500,47321725,1687,1687,1687,1687,0
|
||||
20250407,155400,47321725,1687,1687,1687,1687,0
|
||||
20250407,155300,47321725,1687,1687,1687,1687,0
|
||||
20250407,155200,47321725,1687,1687,1687,1687,0
|
||||
20250407,155100,47321725,1687,1687,1687,1687,0
|
||||
20250407,155000,47321725,1687,1687,1687,1687,0
|
||||
20250407,154900,47321725,1687,1687,1687,1687,0
|
||||
20250407,154800,47321725,1687,1687,1687,1687,5393
|
||||
20250407,154700,47321725,1687,1687,1687,1687,0
|
||||
20250407,154600,47321725,1687,1687,1687,1687,0
|
||||
20250407,154500,47321725,1687,1687,1687,1687,0
|
||||
20250407,154400,47321725,1687,1687,1687,1687,0
|
||||
20250407,154300,47321725,1687,1687,1687,1687,0
|
||||
20250407,154200,47321725,1687,1687,1687,1687,0
|
||||
20250407,154100,47321725,1687,1687,1687,1687,0
|
||||
20250407,154000,47321725,1687,1687,1687,1687,0
|
||||
20250407,153900,47321725,1687,1687,1687,1687,0
|
||||
20250407,153800,47321725,1687,1687,1687,1687,0
|
||||
20250407,153700,47321725,1687,1687,1687,1687,0
|
||||
20250407,153600,47321725,1687,1687,1687,1687,0
|
||||
20250407,153500,47321725,1687,1687,1687,1687,0
|
||||
20250407,153400,47321725,1687,1687,1687,1687,0
|
||||
20250407,153300,47321725,1687,1687,1687,1687,0
|
||||
20250407,153200,47321725,1687,1687,1687,1687,0
|
||||
20250407,153100,47321725,1687,1687,1687,1687,0
|
||||
20250407,153000,47321725,1687,1687,1687,1687,5393
|
||||
20250407,152900,38223734,1687,1687,1687,1687,0
|
||||
20250407,152800,38223734,1687,1687,1687,1687,0
|
||||
20250407,152700,38223734,1687,1687,1687,1687,0
|
||||
20250407,152600,38223734,1687,1687,1687,1687,0
|
||||
20250407,152500,38223734,1687,1687,1687,1687,0
|
||||
20250407,152400,38223734,1687,1687,1687,1687,0
|
||||
20250407,152300,38223734,1687,1687,1687,1687,0
|
||||
20250407,152200,38223734,1687,1687,1687,1687,0
|
||||
20250407,152100,38223734,1687,1687,1687,1687,0
|
||||
20250407,152000,38223734,1687,1687,1687,1687,0
|
||||
20250407,151900,38223734,1687,1689,1689,1687,426
|
||||
20250407,151800,37504309,1689,1689,1689,1689,20
|
||||
20250407,151700,37470529,1689,1689,1689,1689,93
|
||||
20250407,151600,37313452,1689,1689,1689,1689,200
|
||||
20250407,151500,36975652,1689,1688,1689,1688,115
|
||||
20250407,151400,36781422,1687,1690,1690,1687,363
|
||||
20250407,151300,36168119,1690,1690,1690,1690,1
|
||||
20250407,151200,36166429,1691,1691,1691,1691,0
|
||||
20250407,151100,36166429,1691,1691,1691,1691,1
|
||||
20250407,151000,36164738,1691,1691,1691,1691,4
|
||||
20250407,150900,36157974,1692,1692,1692,1692,15
|
||||
20250407,150800,36132594,1692,1692,1692,1692,0
|
||||
20250407,150700,36132594,1692,1692,1692,1692,50
|
||||
20250407,150600,36047994,1690,1692,1692,1690,166
|
||||
20250407,150500,35767142,1690,1692,1692,1690,353
|
||||
20250407,150400,35170329,1692,1692,1692,1692,0
|
||||
20250407,150300,35170329,1692,1692,1692,1692,5
|
||||
20250407,150200,35161869,1692,1692,1692,1692,17
|
||||
20250407,150100,35133105,1691,1692,1692,1691,58
|
||||
20250407,150000,35034976,1691,1691,1691,1691,0
|
||||
20250407,145900,35034976,1691,1691,1692,1691,176
|
||||
20250407,145800,34737320,1691,1692,1692,1691,127
|
||||
20250407,145700,34522557,1691,1692,1692,1691,21
|
||||
20250407,145600,34487031,1691,1691,1691,1691,0
|
||||
20250407,145500,34487031,1691,1691,1692,1691,196
|
||||
20250407,145400,34155551,1692,1692,1692,1692,0
|
||||
20250407,145300,34155551,1692,1692,1692,1692,0
|
||||
20250407,145200,34155551,1692,1692,1692,1692,0
|
||||
20250407,145100,34155551,1692,1692,1692,1692,0
|
||||
20250407,145000,34155551,1692,1692,1692,1692,1
|
||||
20250407,144900,34153859,1692,1692,1692,1692,3
|
||||
20250407,144800,34148783,1692,1692,1692,1692,0
|
||||
20250407,144700,34148783,1692,1692,1692,1692,8
|
||||
20250407,144600,34135247,1692,1692,1692,1692,28
|
||||
20250407,144500,34087871,1691,1692,1692,1691,14
|
||||
20250407,144400,34064196,1692,1692,1692,1692,0
|
||||
20250407,144300,34064196,1692,1692,1692,1692,2
|
||||
20250407,144200,34060812,1691,1691,1691,1691,6
|
||||
20250407,144100,34050666,1690,1690,1690,1690,0
|
||||
20250407,144000,34050666,1690,1690,1690,1690,0
|
||||
20250407,143900,34050666,1690,1689,1690,1689,30
|
||||
20250407,143800,33999994,1689,1689,1689,1689,58
|
||||
20250407,143700,33902032,1690,1691,1691,1690,193
|
||||
20250407,143600,33575838,1690,1690,1690,1690,0
|
||||
20250407,143500,33575838,1690,1691,1691,1690,315
|
||||
20250407,143400,33043209,1692,1692,1692,1692,0
|
||||
20250407,143300,33043209,1692,1692,1692,1692,0
|
||||
20250407,143200,33043209,1692,1692,1692,1692,0
|
||||
20250407,143100,33043209,1692,1692,1692,1692,0
|
||||
20250407,143000,33043209,1692,1692,1692,1692,3
|
||||
20250407,142900,33038133,1692,1692,1692,1692,10
|
||||
20250407,142800,33021213,1692,1692,1692,1692,0
|
||||
20250407,142700,33021213,1692,1692,1692,1692,32
|
||||
20250407,142600,32967069,1691,1692,1692,1691,108
|
||||
20250407,142500,32784359,1692,1692,1692,1692,6
|
||||
20250407,142400,32774207,1692,1692,1692,1692,0
|
||||
20250407,142300,32774207,1692,1692,1692,1692,18
|
||||
20250407,142200,32743751,1692,1692,1692,1692,60
|
||||
20250407,142100,32642231,1692,1692,1692,1692,100
|
||||
20250407,142000,32473031,1692,1692,1692,1692,1
|
||||
20250407,141900,32471339,1692,1692,1692,1692,0
|
||||
20250407,141800,32471339,1692,1692,1692,1692,1
|
||||
20250407,141700,32469647,1692,1692,1692,1692,2
|
||||
20250407,141600,32466263,1692,1692,1692,1692,0
|
||||
20250407,141500,32466263,1692,1692,1692,1692,8
|
||||
20250407,141400,32452727,1692,1692,1692,1692,25
|
||||
20250407,141300,32410427,1692,1692,1692,1691,83
|
||||
20250407,141200,32270034,1691,1691,1691,1691,6
|
||||
20250407,141100,32259888,1692,1691,1692,1691,11
|
||||
20250407,141000,32241284,1692,1692,1692,1692,0
|
||||
20250407,140900,32241284,1692,1692,1692,1692,0
|
||||
20250407,140800,32241284,1692,1692,1692,1692,0
|
||||
20250407,140700,32241284,1692,1692,1692,1692,1
|
||||
20250407,140600,32239592,1692,1692,1692,1692,2
|
||||
20250407,140500,32236208,1692,1692,1692,1692,8
|
||||
20250407,140400,32222672,1691,1692,1692,1691,11
|
||||
20250407,140300,32204061,1692,1692,1692,1692,16
|
||||
20250407,140200,32176989,1692,1691,1692,1691,179
|
||||
20250407,140100,31874248,1693,1693,1693,1693,46
|
||||
20250407,140000,31796370,1691,1691,1691,1691,0
|
||||
20250407,135900,31796370,1691,1693,1693,1691,156
|
||||
20250407,135800,31532500,1693,1692,1693,1691,252
|
||||
20250407,135700,31106024,1692,1693,1693,1691,277
|
||||
20250407,135600,30637362,1692,1692,1692,1692,0
|
||||
20250407,135500,30637362,1692,1692,1692,1692,2
|
||||
20250407,135400,30633978,1691,1691,1691,1691,193
|
||||
20250407,135300,30307615,1691,1691,1691,1691,215
|
||||
20250407,135200,29944050,1690,1690,1690,1690,24
|
||||
20250407,135100,29903490,1690,1690,1690,1690,192
|
||||
20250407,135000,29579010,1687,1690,1690,1687,2224
|
||||
20250407,134900,25827116,1687,1691,1691,1687,5
|
||||
20250407,134800,25818665,1687,1687,1687,1687,1
|
||||
20250407,134700,25816978,1691,1688,1691,1687,22
|
||||
20250407,134600,25779801,1687,1689,1691,1687,150
|
||||
20250407,134500,25526411,1687,1691,1691,1687,4
|
||||
20250407,134400,25519651,1687,1691,1691,1687,10
|
||||
20250407,134300,25502745,1687,1687,1687,1687,22
|
||||
20250407,134200,25465631,1687,1691,1691,1687,9
|
||||
20250407,134100,25450416,1687,1691,1691,1687,25
|
||||
20250407,134000,25408149,1687,1691,1691,1687,77
|
||||
20250407,133900,25277974,1687,1687,1687,1687,0
|
||||
20250407,133800,25277974,1687,1688,1688,1687,231
|
||||
20250407,133700,24888069,1692,1692,1692,1692,0
|
||||
20250407,133600,24888069,1692,1692,1692,1692,0
|
||||
20250407,133500,24888069,1692,1692,1692,1692,0
|
||||
20250407,133400,24888069,1692,1692,1692,1692,0
|
||||
20250407,133300,24888069,1692,1692,1692,1692,1
|
||||
20250407,133200,24886377,1692,1692,1692,1692,1
|
||||
20250407,133100,24884685,1688,1688,1688,1688,0
|
||||
20250407,133000,24884685,1688,1689,1692,1688,17
|
||||
20250407,132900,24855962,1692,1692,1692,1692,2
|
||||
20250407,132800,24852578,1688,1689,1689,1688,6
|
||||
20250407,132700,24842445,1693,1693,1693,1693,0
|
||||
20250407,132600,24842445,1693,1693,1693,1693,0
|
||||
20250407,132500,24842445,1693,1693,1693,1693,0
|
||||
20250407,132400,24842445,1693,1693,1693,1693,0
|
||||
20250407,132300,24842445,1693,1693,1693,1693,0
|
||||
20250407,132200,24842445,1693,1693,1693,1693,0
|
||||
20250407,132100,24842445,1693,1693,1693,1693,0
|
||||
20250407,132000,24842445,1693,1693,1693,1693,1
|
||||
20250407,131900,24840752,1693,1693,1693,1693,0
|
||||
20250407,131800,24840752,1693,1693,1693,1693,1
|
||||
20250407,131700,24839059,1693,1693,1693,1693,4
|
||||
20250407,131600,24832287,1687,1687,1694,1687,16
|
||||
20250407,131500,24805204,1687,1685,1687,1685,43
|
||||
20250407,131400,24732705,1686,1686,1686,1685,89
|
||||
20250407,131300,24582659,1686,1686,1686,1686,1
|
||||
20250407,131200,24580973,1685,1686,1686,1685,5
|
||||
20250407,131100,24572544,1685,1686,1686,1685,14
|
||||
20250407,131000,24548941,1685,1685,1685,1685,0
|
||||
20250407,130900,24548941,1685,1686,1686,1685,11
|
||||
20250407,130800,24530396,1685,1686,1686,1685,34
|
||||
20250407,130700,24473076,1685,1685,1685,1685,100
|
||||
20250407,130600,24304576,1686,1686,1686,1686,0
|
||||
20250407,130500,24304576,1686,1686,1686,1686,0
|
||||
20250407,130400,24304576,1686,1686,1686,1686,0
|
||||
20250407,130300,24304576,1686,1686,1686,1686,0
|
||||
20250407,130200,24304576,1686,1686,1686,1686,0
|
||||
20250407,130100,24304576,1686,1686,1686,1686,0
|
||||
20250407,130000,24304576,1686,1686,1686,1686,0
|
||||
20250407,125900,24304576,1686,1686,1686,1686,0
|
||||
20250407,125800,24304576,1686,1686,1686,1686,5
|
||||
20250407,125700,24296146,1685,1686,1686,1685,9
|
||||
20250407,125600,24280973,1686,1686,1686,1685,96
|
||||
20250407,125500,24119169,1686,1696,1696,1685,173
|
||||
20250407,125400,23827417,1689,1696,1696,1689,32
|
||||
20250407,125300,23773166,1697,1690,1697,1689,7
|
||||
20250407,125200,23761330,1689,1689,1689,1685,162
|
||||
20250407,125100,23487729,1689,1689,1689,1689,0
|
||||
20250407,125000,23487729,1689,1689,1689,1689,0
|
||||
20250407,124900,23487729,1689,1689,1689,1689,0
|
||||
20250407,124800,23487729,1689,1689,1689,1689,0
|
||||
20250407,124700,23487729,1689,1689,1689,1689,1
|
||||
20250407,124600,23486040,1689,1689,1689,1685,6
|
||||
20250407,124500,23475910,1685,1689,1689,1685,12
|
||||
20250407,124400,23455646,1685,1689,1689,1685,148
|
||||
20250407,124300,23205731,1693,1693,1693,1693,1
|
||||
20250407,124200,23204038,1685,1685,1685,1685,1
|
||||
20250407,124100,23202353,1694,1694,1694,1686,4
|
||||
20250407,124000,23195585,1695,1695,1695,1695,21
|
||||
20250407,123900,23159990,1686,1686,1686,1685,52
|
||||
20250407,123800,23072320,1689,1689,1689,1689,1
|
||||
20250407,123700,23070631,1689,1689,1689,1686,17
|
||||
20250407,123600,23041921,1686,1688,1689,1686,128
|
||||
20250407,123500,22825979,1688,1690,1690,1686,397
|
||||
20250407,123400,22155485,1690,1690,1690,1690,0
|
||||
20250407,123300,22155485,1690,1690,1690,1690,1
|
||||
20250407,123200,22153795,1691,1690,1691,1690,2
|
||||
20250407,123100,22150414,1691,1690,1691,1690,7
|
||||
20250407,123000,22138582,1697,1697,1697,1697,0
|
||||
20250407,122900,22138582,1697,1697,1697,1697,0
|
||||
20250407,122800,22138582,1697,1697,1697,1697,0
|
||||
20250407,122700,22138582,1697,1697,1697,1697,0
|
||||
20250407,122600,22138582,1697,1697,1697,1697,0
|
||||
20250407,122500,22138582,1697,1697,1697,1697,0
|
||||
20250407,122400,22138582,1697,1697,1697,1697,0
|
||||
20250407,122300,22138582,1697,1697,1697,1697,0
|
||||
20250407,122200,22138582,1697,1697,1697,1697,0
|
||||
20250407,122100,22138582,1697,1697,1697,1697,0
|
||||
20250407,122000,22138582,1697,1697,1697,1697,0
|
||||
20250407,121900,22138582,1697,1697,1697,1697,2
|
||||
20250407,121800,22135188,1697,1696,1697,1696,4
|
||||
20250407,121700,22128402,1696,1694,1696,1694,21
|
||||
20250407,121600,22092804,1693,1693,1693,1693,6
|
||||
20250407,121500,22082646,1691,1689,1691,1689,69
|
||||
20250407,121400,21966073,1689,1689,1690,1689,23
|
||||
20250407,121300,21927223,1690,1690,1690,1690,3
|
||||
20250407,121200,21922153,1690,1691,1691,1690,24
|
||||
20250407,121100,21881591,1692,1692,1692,1692,12
|
||||
20250407,121000,21861287,1692,1692,1692,1692,138
|
||||
20250407,120900,21627791,1691,1692,1692,1691,19
|
||||
20250407,120800,21595652,1693,1693,1693,1692,140
|
||||
20250407,120700,21358639,1694,1694,1694,1694,12
|
||||
20250407,120600,21338311,1694,1694,1694,1694,130
|
||||
20250407,120500,21118091,1697,1697,1697,1697,8
|
||||
20250407,120400,21104515,1698,1698,1698,1698,0
|
||||
20250407,120300,21104515,1698,1698,1698,1698,0
|
||||
20250407,120200,21104515,1698,1698,1698,1698,3
|
||||
20250407,120100,21099421,1698,1698,1698,1698,0
|
||||
20250407,120000,21099421,1698,1698,1698,1698,0
|
||||
20250407,115900,21099421,1698,1698,1698,1698,0
|
||||
20250407,115800,21099421,1698,1698,1698,1698,4
|
||||
20250407,115700,21092629,1698,1698,1698,1698,10
|
||||
20250407,115600,21075649,1698,1696,1698,1696,147
|
||||
20250407,115500,20826178,1698,1698,1698,1698,0
|
||||
20250407,115400,20826178,1698,1698,1698,1698,0
|
||||
20250407,115300,20826178,1698,1698,1698,1698,0
|
||||
20250407,115200,20826178,1698,1698,1698,1698,0
|
||||
20250407,115100,20826178,1698,1698,1698,1698,0
|
||||
20250407,115000,20826178,1698,1698,1698,1698,0
|
||||
20250407,114900,20826178,1698,1698,1698,1698,0
|
||||
20250407,114800,20826178,1698,1698,1698,1698,0
|
||||
20250407,114700,20826178,1698,1698,1698,1698,3
|
||||
20250407,114600,20821084,1698,1698,1698,1698,0
|
||||
20250407,114500,20821084,1698,1698,1698,1698,0
|
||||
20250407,114400,20821084,1698,1698,1698,1698,2
|
||||
20250407,114300,20817688,1692,1698,1698,1692,20
|
||||
20250407,114200,20783740,1691,1692,1698,1691,56
|
||||
20250407,114100,20688807,1692,1692,1692,1691,15
|
||||
20250407,114000,20663428,1693,1693,1693,1693,1
|
||||
20250407,113900,20661735,1690,1690,1690,1690,3
|
||||
20250407,113800,20656665,1694,1694,1694,1694,0
|
||||
20250407,113700,20656665,1694,1694,1694,1694,0
|
||||
20250407,113600,20656665,1694,1694,1694,1694,0
|
||||
20250407,113500,20656665,1694,1694,1694,1694,0
|
||||
20250407,113400,20656665,1694,1694,1694,1694,2
|
||||
20250407,113300,20653277,1694,1694,1694,1694,3
|
||||
20250407,113200,20648195,1694,1694,1694,1690,44
|
||||
20250407,113100,20573675,1694,1694,1694,1694,0
|
||||
20250407,113000,20573675,1694,1694,1694,1694,4
|
||||
20250407,112900,20566899,1694,1694,1694,1694,1
|
||||
20250407,112800,20565205,1694,1694,1694,1690,12
|
||||
20250407,112700,20544901,1694,1694,1694,1694,10
|
||||
20250407,112600,20527961,1694,1694,1694,1690,150
|
||||
20250407,112500,20274300,1694,1694,1694,1692,27
|
||||
20250407,112400,20228597,1693,1693,1694,1693,15
|
||||
20250407,112300,20203199,1696,1696,1696,1694,13
|
||||
20250407,112200,20181169,1694,1694,1694,1694,2
|
||||
20250407,112100,20177781,1697,1697,1697,1697,0
|
||||
20250407,112000,20177781,1697,1695,1697,1695,3
|
||||
20250407,111900,20172694,1697,1695,1697,1695,4
|
||||
20250407,111800,20165912,1699,1699,1699,1699,0
|
||||
20250407,111700,20165912,1699,1699,1699,1699,0
|
||||
20250407,111600,20165912,1699,1699,1699,1699,0
|
||||
20250407,111500,20165912,1699,1699,1699,1699,0
|
||||
20250407,111400,20165912,1699,1699,1699,1699,2
|
||||
20250407,111300,20162514,1699,1700,1700,1699,15
|
||||
20250407,111200,20137017,1700,1700,1700,1700,2
|
||||
20250407,111100,20133617,1699,1698,1699,1698,33
|
||||
20250407,111000,20077575,1696,1698,1698,1696,123
|
||||
20250407,110900,19868963,1696,1696,1696,1696,5
|
||||
20250407,110800,19860483,1698,1696,1698,1696,3
|
||||
20250407,110700,19855393,1699,1699,1699,1699,1
|
||||
20250407,110600,19853694,1699,1699,1699,1699,2
|
||||
20250407,110500,19850296,1696,1699,1699,1696,29
|
||||
20250407,110400,19801034,1696,1697,1699,1696,258
|
||||
20250407,110300,19363106,1697,1697,1697,1697,1
|
||||
20250407,110200,19361409,1697,1695,1697,1694,19
|
||||
20250407,110100,19329189,1696,1696,1696,1696,2
|
||||
20250407,110000,19325797,1695,1695,1695,1695,3
|
||||
20250407,105900,19320712,1696,1696,1696,1696,0
|
||||
20250407,105800,19320712,1696,1696,1696,1696,0
|
||||
20250407,105700,19320712,1696,1696,1696,1696,0
|
||||
20250407,105600,19320712,1696,1696,1696,1696,0
|
||||
20250407,105500,19320712,1696,1697,1697,1696,9
|
||||
20250407,105400,19305443,1696,1697,1697,1696,54
|
||||
20250407,105300,19213810,1697,1699,1699,1697,46
|
||||
20250407,105200,19135664,1698,1700,1700,1698,103
|
||||
20250407,105100,18960675,1699,1699,1700,1699,4
|
||||
20250407,105000,18953878,1699,1699,1699,1699,2
|
||||
20250407,104900,18950480,1700,1700,1700,1700,1
|
||||
20250407,104800,18948780,1699,1699,1699,1699,1
|
||||
20250407,104700,18947081,1699,1699,1699,1699,1
|
||||
20250407,104600,18945382,1700,1700,1700,1699,5
|
||||
20250407,104500,18936885,1699,1699,1700,1699,3
|
||||
20250407,104400,18931787,1700,1699,1700,1699,8
|
||||
20250407,104300,18918193,1699,1699,1699,1699,0
|
||||
20250407,104200,18918193,1699,1699,1699,1699,0
|
||||
20250407,104100,18918193,1699,1699,1699,1699,0
|
||||
20250407,104000,18918193,1699,1699,1699,1699,0
|
||||
20250407,103900,18918193,1699,1699,1699,1699,0
|
||||
20250407,103800,18918193,1699,1699,1699,1699,0
|
||||
20250407,103700,18918193,1699,1699,1699,1699,0
|
||||
20250407,103600,18918193,1699,1699,1699,1699,1
|
||||
20250407,103500,18916494,1697,1700,1700,1697,49
|
||||
20250407,103400,18833220,1697,1700,1700,1697,140
|
||||
20250407,103300,18595262,1697,1700,1700,1697,70
|
||||
20250407,103200,18476283,1697,1700,1700,1697,184
|
||||
20250407,103100,18163537,1699,1700,1700,1699,142
|
||||
20250407,103000,17922152,1699,1699,1699,1699,8
|
||||
20250407,102900,17908560,1697,1700,1700,1697,142
|
||||
20250407,102800,17667208,1698,1700,1700,1697,138
|
||||
20250407,102700,17432639,1697,1700,1700,1697,71
|
||||
20250407,102600,17311960,1697,1700,1700,1697,1257
|
||||
20250407,102500,15175443,1697,1699,1700,1697,1121
|
||||
20250407,102400,13270080,1699,1699,1699,1699,0
|
||||
20250407,102300,13270080,1699,1698,1699,1698,4
|
||||
20250407,102200,13263287,1699,1700,1700,1699,6
|
||||
20250407,102100,13253089,1697,1700,1700,1697,15
|
||||
20250407,102000,13227604,1700,1700,1700,1697,104
|
||||
20250407,101900,13050834,1697,1700,1700,1697,248
|
||||
20250407,101800,12629855,1700,1700,1700,1698,13
|
||||
20250407,101700,12607761,1697,1696,1697,1696,96
|
||||
20250407,101600,12444881,1696,1695,1696,1690,525
|
||||
20250407,101500,11556210,1697,1697,1697,1697,0
|
||||
20250407,101400,11556210,1697,1695,1697,1695,11
|
||||
20250407,101300,11537559,1698,1698,1698,1698,1
|
||||
20250407,101200,11535861,1698,1695,1698,1695,3
|
||||
20250407,101100,11530770,1698,1695,1698,1695,102
|
||||
20250407,101000,11357793,1698,1698,1698,1698,1
|
||||
20250407,100900,11356095,1698,1698,1698,1698,1
|
||||
20250407,100800,11354397,1698,1698,1698,1695,21
|
||||
20250407,100700,11318760,1695,1698,1698,1695,33
|
||||
20250407,100600,11262804,1698,1698,1698,1698,26
|
||||
20250407,100500,11218656,1698,1698,1698,1698,0
|
||||
20250407,100400,11218656,1698,1698,1698,1698,0
|
||||
20250407,100300,11218656,1698,1698,1698,1698,0
|
||||
20250407,100200,11218656,1698,1698,1698,1698,0
|
||||
20250407,100100,11218656,1698,1698,1698,1698,0
|
||||
20250407,100000,11218656,1698,1698,1698,1698,0
|
||||
20250407,095900,11218656,1698,1696,1698,1696,7
|
||||
20250407,095800,11206774,1698,1697,1698,1697,15
|
||||
20250407,095700,11181310,1698,1697,1698,1697,12
|
||||
20250407,095600,11160945,1697,1697,1697,1697,0
|
||||
20250407,095500,11160945,1697,1697,1697,1697,0
|
||||
20250407,095400,11160945,1697,1697,1697,1697,1
|
||||
20250407,095300,11159248,1697,1697,1697,1697,12
|
||||
20250407,095200,11138884,1698,1698,1698,1698,85
|
||||
20250407,095100,10994554,1698,1697,1698,1697,59
|
||||
20250407,095000,10894378,1697,1698,1698,1697,97
|
||||
20250407,094900,10729716,1698,1700,1700,1698,232
|
||||
20250407,094800,10335454,1700,1700,1700,1700,53
|
||||
20250407,094700,10245354,1699,1698,1700,1698,1015
|
||||
20250407,094600,8520384,1698,1698,1698,1698,0
|
||||
20250407,094500,8520384,1698,1698,1698,1698,0
|
||||
20250407,094400,8520384,1698,1698,1698,1698,2
|
||||
20250407,094300,8516988,1698,1699,1699,1698,20
|
||||
20250407,094200,8483013,1699,1699,1699,1699,50
|
||||
20250407,094100,8398063,1699,1699,1699,1698,68
|
||||
20250407,094000,8282537,1700,1700,1700,1700,0
|
||||
20250407,093900,8282537,1700,1700,1700,1700,0
|
||||
20250407,093800,8282537,1700,1700,1700,1700,0
|
||||
20250407,093700,8282537,1700,1700,1700,1700,0
|
||||
20250407,093600,8282537,1700,1700,1700,1700,0
|
||||
20250407,093500,8282537,1700,1700,1700,1700,0
|
||||
20250407,093400,8282537,1700,1700,1700,1700,0
|
||||
20250407,093300,8282537,1700,1700,1700,1700,0
|
||||
20250407,093200,8282537,1700,1705,1705,1700,2
|
||||
20250407,093100,8279132,1705,1705,1705,1705,0
|
||||
20250407,093000,8279132,1705,1705,1705,1705,0
|
||||
20250407,092900,8279132,1705,1705,1705,1705,0
|
||||
20250407,092800,8279132,1705,1705,1705,1705,0
|
||||
20250407,092700,8279132,1705,1705,1705,1705,0
|
||||
20250407,092600,8279132,1705,1705,1705,1705,13
|
||||
20250407,092500,8256967,1705,1705,1705,1700,143
|
||||
20250407,092400,8013652,1705,1705,1705,1705,33
|
||||
20250407,092300,7957387,1705,1705,1705,1705,95
|
||||
20250407,092200,7795412,1705,1705,1705,1705,96
|
||||
20250407,092100,7631732,1705,1705,1705,1705,47
|
||||
20250407,092000,7551597,1705,1700,1705,1700,141
|
||||
20250407,091900,7311417,1700,1699,1700,1699,1003
|
||||
20250407,091800,5606366,1700,1699,1700,1699,3
|
||||
20250407,091700,5601268,1700,1699,1700,1699,9
|
||||
20250407,091600,5585975,1699,1699,1699,1699,124
|
||||
20250407,091500,5375299,1698,1698,1698,1698,0
|
||||
20250407,091400,5375299,1698,1698,1698,1698,1
|
||||
20250407,091300,5373601,1698,1698,1698,1698,17
|
||||
20250407,091200,5344735,1698,1698,1698,1698,44
|
||||
20250407,091100,5270023,1698,1698,1698,1698,93
|
||||
20250407,091000,5112109,1698,1698,1698,1698,93
|
||||
20250407,090900,4954195,1698,1698,1698,1698,46
|
||||
20250407,090800,4876087,1699,1699,1699,1679,94
|
||||
20250407,090700,4716401,1699,1699,1699,1690,1061
|
||||
20250407,090600,2922762,1693,1697,1700,1693,71
|
||||
20250407,090500,2802195,1697,1708,1709,1697,152
|
||||
20250407,090400,2542822,1709,1695,1709,1695,107
|
||||
20250407,090300,2360243,1696,1699,1708,1696,71
|
||||
20250407,090200,2239233,1710,1712,1712,1700,120
|
||||
20250407,090100,2034191,1709,1705,1714,1650,987
|
||||
20250407,090000,392964,1716,1716,1716,1716,229
|
||||
|
Reference in New Issue
Block a user