Update 2025-04-07 2741 candle_min
This commit is contained in:
591
019010/min/candle-20250407.csv
Normal file
591
019010/min/candle-20250407.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,184900,25646881,2000,2000,2000,2000,1408
|
||||
20250407,184800,25646881,2000,2000,2000,2000,0
|
||||
20250407,184700,25646881,2000,2000,2000,2000,0
|
||||
20250407,184600,25646881,2000,2000,2000,2000,0
|
||||
20250407,184500,25646881,2000,2000,2000,2000,0
|
||||
20250407,184400,25646881,2000,2000,2000,2000,0
|
||||
20250407,184300,25646881,2000,2000,2000,2000,0
|
||||
20250407,184200,25646881,2000,2000,2000,2000,0
|
||||
20250407,184100,25646881,2000,2000,2000,2000,0
|
||||
20250407,184000,25646881,2000,2000,2000,2000,0
|
||||
20250407,183900,25646881,2000,2000,2000,2000,0
|
||||
20250407,183800,25646881,2000,2000,2000,2000,0
|
||||
20250407,183700,25646881,2000,2000,2000,2000,0
|
||||
20250407,183600,25646881,2000,2000,2000,2000,0
|
||||
20250407,183500,25646881,2000,2000,2000,2000,0
|
||||
20250407,183400,25646881,2000,2000,2000,2000,0
|
||||
20250407,183300,25646881,2000,2000,2000,2000,0
|
||||
20250407,183200,25646881,2000,2000,2000,2000,0
|
||||
20250407,183100,25646881,2000,2000,2000,2000,0
|
||||
20250407,183000,25646881,2000,2000,2000,2000,0
|
||||
20250407,182900,25646881,2000,2000,2000,2000,0
|
||||
20250407,182800,25646881,2000,2000,2000,2000,0
|
||||
20250407,182700,25646881,2000,2000,2000,2000,0
|
||||
20250407,182600,25646881,2000,2000,2000,2000,0
|
||||
20250407,182500,25646881,2000,2000,2000,2000,0
|
||||
20250407,182400,25646881,2000,2000,2000,2000,0
|
||||
20250407,182300,25646881,2000,2000,2000,2000,0
|
||||
20250407,182200,25646881,2000,2000,2000,2000,0
|
||||
20250407,182100,25646881,2000,2000,2000,2000,0
|
||||
20250407,182000,25646881,2000,2000,2000,2000,0
|
||||
20250407,181900,25646881,2000,2000,2000,2000,1408
|
||||
20250407,181800,25646881,2000,2000,2000,2000,0
|
||||
20250407,181700,25646881,2000,2000,2000,2000,0
|
||||
20250407,181600,25646881,2000,2000,2000,2000,0
|
||||
20250407,181500,25646881,2000,2000,2000,2000,0
|
||||
20250407,181400,25646881,2000,2000,2000,2000,0
|
||||
20250407,181300,25646881,2000,2000,2000,2000,0
|
||||
20250407,181200,25646881,2000,2000,2000,2000,0
|
||||
20250407,181100,25646881,2000,2000,2000,2000,0
|
||||
20250407,181000,25646881,2000,2000,2000,2000,0
|
||||
20250407,180900,25646881,2000,2000,2000,2000,0
|
||||
20250407,180800,25646881,2000,2000,2000,2000,0
|
||||
20250407,180700,25646881,2000,2000,2000,2000,0
|
||||
20250407,180600,25646881,2000,2000,2000,2000,0
|
||||
20250407,180500,25646881,2000,2000,2000,2000,0
|
||||
20250407,180400,25646881,2000,2000,2000,2000,0
|
||||
20250407,180300,25646881,2000,2000,2000,2000,0
|
||||
20250407,180200,25646881,2000,2000,2000,2000,0
|
||||
20250407,180100,25646881,2000,2000,2000,2000,0
|
||||
20250407,180000,25646881,2000,2000,2000,2000,0
|
||||
20250407,175900,25646881,2000,2000,2000,2000,0
|
||||
20250407,175800,25646881,2000,2000,2000,2000,0
|
||||
20250407,175700,25646881,2000,2000,2000,2000,0
|
||||
20250407,175600,25646881,2000,2000,2000,2000,0
|
||||
20250407,175500,25646881,2000,2000,2000,2000,0
|
||||
20250407,175400,25646881,2000,2000,2000,2000,0
|
||||
20250407,175300,25646881,2000,2000,2000,2000,0
|
||||
20250407,175200,25646881,2000,2000,2000,2000,0
|
||||
20250407,175100,25646881,2000,2000,2000,2000,0
|
||||
20250407,175000,25646881,2000,2000,2000,2000,0
|
||||
20250407,174900,25646881,2000,2000,2000,2000,1408
|
||||
20250407,174800,25646881,2000,2000,2000,2000,0
|
||||
20250407,174700,25646881,2000,2000,2000,2000,0
|
||||
20250407,174600,25646881,2000,2000,2000,2000,0
|
||||
20250407,174500,25646881,2000,2000,2000,2000,0
|
||||
20250407,174400,25646881,2000,2000,2000,2000,0
|
||||
20250407,174300,25646881,2000,2000,2000,2000,0
|
||||
20250407,174200,25646881,2000,2000,2000,2000,0
|
||||
20250407,174100,25646881,2000,2000,2000,2000,0
|
||||
20250407,174000,25646881,2000,2000,2000,2000,0
|
||||
20250407,173900,25646881,2000,2000,2000,2000,0
|
||||
20250407,173800,25646881,2000,2000,2000,2000,0
|
||||
20250407,173700,25646881,2000,2000,2000,2000,0
|
||||
20250407,173600,25646881,2000,2000,2000,2000,0
|
||||
20250407,173500,25646881,2000,2000,2000,2000,0
|
||||
20250407,173400,25646881,2000,2000,2000,2000,0
|
||||
20250407,173300,25646881,2000,2000,2000,2000,0
|
||||
20250407,173200,25646881,2000,2000,2000,2000,0
|
||||
20250407,173100,25646881,2000,2000,2000,2000,0
|
||||
20250407,173000,25646881,2000,2000,2000,2000,0
|
||||
20250407,172900,25646881,2000,2000,2000,2000,0
|
||||
20250407,172800,25646881,2000,2000,2000,2000,0
|
||||
20250407,172700,25646881,2000,2000,2000,2000,0
|
||||
20250407,172600,25646881,2000,2000,2000,2000,0
|
||||
20250407,172500,25646881,2000,2000,2000,2000,0
|
||||
20250407,172400,25646881,2000,2000,2000,2000,0
|
||||
20250407,172300,25646881,2000,2000,2000,2000,0
|
||||
20250407,172200,25646881,2000,2000,2000,2000,0
|
||||
20250407,172100,25646881,2000,2000,2000,2000,0
|
||||
20250407,172000,25646881,2000,2000,2000,2000,0
|
||||
20250407,171900,25646881,2000,2000,2000,2000,1408
|
||||
20250407,171800,25646881,2000,2000,2000,2000,0
|
||||
20250407,171700,25646881,2000,2000,2000,2000,0
|
||||
20250407,171600,25646881,2000,2000,2000,2000,0
|
||||
20250407,171500,25646881,2000,2000,2000,2000,0
|
||||
20250407,171400,25646881,2000,2000,2000,2000,0
|
||||
20250407,171300,25646881,2000,2000,2000,2000,0
|
||||
20250407,171200,25646881,2000,2000,2000,2000,0
|
||||
20250407,171100,25646881,2000,2000,2000,2000,0
|
||||
20250407,171000,25646881,2000,2000,2000,2000,0
|
||||
20250407,170900,25646881,2000,2000,2000,2000,0
|
||||
20250407,170800,25646881,2000,2000,2000,2000,0
|
||||
20250407,170700,25646881,2000,2000,2000,2000,0
|
||||
20250407,170600,25646881,2000,2000,2000,2000,0
|
||||
20250407,170500,25646881,2000,2000,2000,2000,0
|
||||
20250407,170400,25646881,2000,2000,2000,2000,0
|
||||
20250407,170300,25646881,2000,2000,2000,2000,0
|
||||
20250407,170200,25646881,2000,2000,2000,2000,0
|
||||
20250407,170100,25646881,2000,2000,2000,2000,0
|
||||
20250407,170000,25646881,2000,2000,2000,2000,0
|
||||
20250407,165900,25646881,2000,2000,2000,2000,0
|
||||
20250407,165800,25646881,2000,2000,2000,2000,0
|
||||
20250407,165700,25646881,2000,2000,2000,2000,0
|
||||
20250407,165600,25646881,2000,2000,2000,2000,0
|
||||
20250407,165500,25646881,2000,2000,2000,2000,0
|
||||
20250407,165400,25646881,2000,2000,2000,2000,0
|
||||
20250407,165300,25646881,2000,2000,2000,2000,0
|
||||
20250407,165200,25646881,2000,2000,2000,2000,0
|
||||
20250407,165100,25646881,2000,2000,2000,2000,0
|
||||
20250407,165000,25646881,2000,2000,2000,2000,0
|
||||
20250407,164900,25646881,2000,2000,2000,2000,1408
|
||||
20250407,164800,25646881,2000,2000,2000,2000,0
|
||||
20250407,164700,25646881,2000,2000,2000,2000,0
|
||||
20250407,164600,25646881,2000,2000,2000,2000,0
|
||||
20250407,164500,25646881,2000,2000,2000,2000,0
|
||||
20250407,164400,25646881,2000,2000,2000,2000,0
|
||||
20250407,164300,25646881,2000,2000,2000,2000,0
|
||||
20250407,164200,25646881,2000,2000,2000,2000,0
|
||||
20250407,164100,25646881,2000,2000,2000,2000,0
|
||||
20250407,164000,25646881,2000,2000,2000,2000,0
|
||||
20250407,163900,25646881,2000,2000,2000,2000,0
|
||||
20250407,163800,25646881,2000,2000,2000,2000,0
|
||||
20250407,163700,25646881,2000,2000,2000,2000,0
|
||||
20250407,163600,25646881,2000,2000,2000,2000,0
|
||||
20250407,163500,25646881,2000,2000,2000,2000,0
|
||||
20250407,163400,25646881,2000,2000,2000,2000,0
|
||||
20250407,163300,25646881,2000,2000,2000,2000,0
|
||||
20250407,163200,25646881,2000,2000,2000,2000,0
|
||||
20250407,163100,25646881,2000,2000,2000,2000,0
|
||||
20250407,163000,25646881,2000,2000,2000,2000,0
|
||||
20250407,162900,25646881,2000,2000,2000,2000,0
|
||||
20250407,162800,25646881,2000,2000,2000,2000,0
|
||||
20250407,162700,25646881,2000,2000,2000,2000,0
|
||||
20250407,162600,25646881,2000,2000,2000,2000,0
|
||||
20250407,162500,25646881,2000,2000,2000,2000,0
|
||||
20250407,162400,25646881,2000,2000,2000,2000,0
|
||||
20250407,162300,25646881,2000,2000,2000,2000,0
|
||||
20250407,162200,25646881,2000,2000,2000,2000,0
|
||||
20250407,162100,25646881,2000,2000,2000,2000,0
|
||||
20250407,162000,25646881,2000,2000,2000,2000,0
|
||||
20250407,161900,25646881,2000,2000,2000,2000,1408
|
||||
20250407,161800,25646881,2000,2000,2000,2000,0
|
||||
20250407,161700,25646881,2000,2000,2000,2000,0
|
||||
20250407,161600,25646881,2000,2000,2000,2000,0
|
||||
20250407,161500,25646881,2000,2000,2000,2000,0
|
||||
20250407,161400,25646881,2000,2000,2000,2000,0
|
||||
20250407,161300,25646881,2000,2000,2000,2000,0
|
||||
20250407,161200,25646881,2000,2000,2000,2000,0
|
||||
20250407,161100,25646881,2000,2000,2000,2000,0
|
||||
20250407,161000,25646881,2000,2000,2000,2000,0
|
||||
20250407,160900,25646881,2000,2000,2000,2000,0
|
||||
20250407,160800,25646881,2000,2000,2000,2000,0
|
||||
20250407,160700,25646881,2000,2000,2000,2000,0
|
||||
20250407,160600,25646881,2000,2000,2000,2000,0
|
||||
20250407,160500,25646881,2000,2000,2000,2000,0
|
||||
20250407,160400,25646881,2000,2000,2000,2000,0
|
||||
20250407,160300,25646881,2000,2000,2000,2000,0
|
||||
20250407,160200,25646881,2000,2000,2000,2000,0
|
||||
20250407,160100,25646881,2000,2000,2000,2000,0
|
||||
20250407,160000,25646881,2000,2000,2000,2000,0
|
||||
20250407,155900,25646881,2000,2000,2000,2000,0
|
||||
20250407,155800,25646881,2000,2000,2000,2000,0
|
||||
20250407,155700,25646881,2000,2000,2000,2000,0
|
||||
20250407,155600,25646881,2000,2000,2000,2000,0
|
||||
20250407,155500,25646881,2000,2000,2000,2000,0
|
||||
20250407,155400,25646881,2000,2000,2000,2000,0
|
||||
20250407,155300,25646881,2000,2000,2000,2000,0
|
||||
20250407,155200,25646881,2000,2000,2000,2000,0
|
||||
20250407,155100,25646881,2000,2000,2000,2000,0
|
||||
20250407,155000,25646881,2000,2000,2000,2000,0
|
||||
20250407,154900,25646881,2000,2000,2000,2000,1408
|
||||
20250407,154800,25646881,2000,2000,2000,2000,0
|
||||
20250407,154700,25646881,2000,2000,2000,2000,0
|
||||
20250407,154600,25646881,2000,2000,2000,2000,0
|
||||
20250407,154500,25646881,2000,2000,2000,2000,0
|
||||
20250407,154400,25646881,2000,2000,2000,2000,0
|
||||
20250407,154300,25646881,2000,2000,2000,2000,0
|
||||
20250407,154200,25646881,2000,2000,2000,2000,0
|
||||
20250407,154100,25646881,2000,2000,2000,2000,0
|
||||
20250407,154000,25646881,2000,2000,2000,2000,0
|
||||
20250407,153900,25646881,2000,2000,2000,2000,0
|
||||
20250407,153800,25646881,2000,2000,2000,2000,0
|
||||
20250407,153700,25646881,2000,2000,2000,2000,0
|
||||
20250407,153600,25646881,2000,2000,2000,2000,0
|
||||
20250407,153500,25646881,2000,2000,2000,2000,0
|
||||
20250407,153400,25646881,2000,2000,2000,2000,0
|
||||
20250407,153300,25646881,2000,2000,2000,2000,0
|
||||
20250407,153200,25646881,2000,2000,2000,2000,0
|
||||
20250407,153100,25646881,2000,2000,2000,2000,0
|
||||
20250407,153000,25646881,2000,2000,2000,2000,1408
|
||||
20250407,152900,22830881,1999,1999,1999,1999,0
|
||||
20250407,152800,22830881,1999,1999,1999,1999,0
|
||||
20250407,152700,22830881,1999,1999,1999,1999,0
|
||||
20250407,152600,22830881,1999,1999,1999,1999,0
|
||||
20250407,152500,22830881,1999,1999,1999,1999,0
|
||||
20250407,152400,22830881,1999,1999,1999,1999,0
|
||||
20250407,152300,22830881,1999,1999,1999,1999,0
|
||||
20250407,152200,22830881,1999,1999,1999,1999,0
|
||||
20250407,152100,22830881,1999,1999,1999,1999,0
|
||||
20250407,152000,22830881,1999,1999,1999,1999,0
|
||||
20250407,151900,22830881,1999,1999,1999,1999,0
|
||||
20250407,151800,22830881,1999,1999,1999,1999,0
|
||||
20250407,151700,22830881,1999,1999,1999,1999,0
|
||||
20250407,151600,22830881,1999,1999,1999,1999,0
|
||||
20250407,151500,22830881,1999,1999,1999,1999,0
|
||||
20250407,151400,22830881,1999,1999,1999,1999,0
|
||||
20250407,151300,22830881,1999,1999,1999,1999,0
|
||||
20250407,151200,22830881,1999,1999,1999,1999,0
|
||||
20250407,151100,22830881,1999,1999,1999,1999,0
|
||||
20250407,151000,22830881,1999,1999,1999,1999,0
|
||||
20250407,150900,22830881,1999,1999,1999,1999,0
|
||||
20250407,150800,22830881,1999,1999,1999,1999,187
|
||||
20250407,150700,22457068,1999,1999,1999,1999,0
|
||||
20250407,150600,22457068,1999,2000,2000,1999,100
|
||||
20250407,150500,22257162,2005,2005,2005,2005,0
|
||||
20250407,150400,22257162,2005,2005,2005,2005,0
|
||||
20250407,150300,22257162,2005,2005,2005,2005,0
|
||||
20250407,150200,22257162,2005,2005,2005,2005,0
|
||||
20250407,150100,22257162,2005,2005,2005,2005,0
|
||||
20250407,150000,22257162,2005,2005,2005,2005,0
|
||||
20250407,145900,22257162,2005,2005,2005,2005,0
|
||||
20250407,145800,22257162,2005,2005,2005,2005,0
|
||||
20250407,145700,22257162,2005,2005,2005,2005,0
|
||||
20250407,145600,22257162,2005,2005,2005,2005,0
|
||||
20250407,145500,22257162,2005,2005,2005,2005,0
|
||||
20250407,145400,22257162,2005,2005,2005,2005,0
|
||||
20250407,145300,22257162,2005,2005,2005,2005,0
|
||||
20250407,145200,22257162,2005,2005,2005,2005,0
|
||||
20250407,145100,22257162,2005,2005,2005,2005,0
|
||||
20250407,145000,22257162,2005,2005,2005,2005,0
|
||||
20250407,144900,22257162,2005,2005,2005,2005,0
|
||||
20250407,144800,22257162,2005,2005,2005,2005,0
|
||||
20250407,144700,22257162,2005,2005,2005,2005,0
|
||||
20250407,144600,22257162,2005,2005,2005,2005,0
|
||||
20250407,144500,22257162,2005,2005,2005,2005,2000
|
||||
20250407,144400,18247162,2000,2000,2000,2000,0
|
||||
20250407,144300,18247162,2000,2000,2000,2000,0
|
||||
20250407,144200,18247162,2000,2000,2000,2000,0
|
||||
20250407,144100,18247162,2000,2000,2000,2000,0
|
||||
20250407,144000,18247162,2000,2000,2000,2000,0
|
||||
20250407,143900,18247162,2000,2000,2000,2000,0
|
||||
20250407,143800,18247162,2000,2000,2000,2000,0
|
||||
20250407,143700,18247162,2000,2000,2000,2000,0
|
||||
20250407,143600,18247162,2000,2000,2000,2000,0
|
||||
20250407,143500,18247162,2000,2000,2000,2000,0
|
||||
20250407,143400,18247162,2000,2000,2000,2000,0
|
||||
20250407,143300,18247162,2000,2000,2000,2000,0
|
||||
20250407,143200,18247162,2000,2000,2000,2000,0
|
||||
20250407,143100,18247162,2000,2000,2000,2000,0
|
||||
20250407,143000,18247162,2000,2000,2000,2000,0
|
||||
20250407,142900,18247162,2000,2000,2000,2000,0
|
||||
20250407,142800,18247162,2000,2000,2000,2000,0
|
||||
20250407,142700,18247162,2000,2000,2000,2000,0
|
||||
20250407,142600,18247162,2000,2000,2000,2000,0
|
||||
20250407,142500,18247162,2000,2000,2000,2000,0
|
||||
20250407,142400,18247162,2000,2000,2000,2000,5
|
||||
20250407,142300,18237162,2000,2000,2000,2000,0
|
||||
20250407,142200,18237162,2000,2000,2000,2000,0
|
||||
20250407,142100,18237162,2000,2000,2000,2000,0
|
||||
20250407,142000,18237162,2000,2000,2000,2000,11
|
||||
20250407,141900,18215162,2000,2000,2000,2000,0
|
||||
20250407,141800,18215162,2000,2000,2000,2000,0
|
||||
20250407,141700,18215162,2000,2000,2000,2000,0
|
||||
20250407,141600,18215162,2000,2000,2000,2000,0
|
||||
20250407,141500,18215162,2000,2000,2000,2000,0
|
||||
20250407,141400,18215162,2000,2000,2000,2000,0
|
||||
20250407,141300,18215162,2000,2000,2000,2000,0
|
||||
20250407,141200,18215162,2000,2000,2000,2000,12
|
||||
20250407,141100,18191162,2000,2000,2000,2000,0
|
||||
20250407,141000,18191162,2000,2000,2000,2000,0
|
||||
20250407,140900,18191162,2000,2000,2000,2000,0
|
||||
20250407,140800,18191162,2000,2000,2000,2000,0
|
||||
20250407,140700,18191162,2000,2000,2000,2000,0
|
||||
20250407,140600,18191162,2000,2000,2000,2000,0
|
||||
20250407,140500,18191162,2000,2000,2000,2000,330
|
||||
20250407,140400,17531162,2000,2000,2000,2000,0
|
||||
20250407,140300,17531162,2000,2000,2000,2000,0
|
||||
20250407,140200,17531162,2000,2000,2000,2000,74
|
||||
20250407,140100,17383162,2000,2000,2000,2000,0
|
||||
20250407,140000,17383162,2000,2000,2000,2000,0
|
||||
20250407,135900,17383162,2000,2000,2000,2000,0
|
||||
20250407,135800,17383162,2000,2000,2000,2000,0
|
||||
20250407,135700,17383162,2000,2000,2000,2000,0
|
||||
20250407,135600,17383162,2000,2000,2000,2000,0
|
||||
20250407,135500,17383162,2000,2000,2000,2000,0
|
||||
20250407,135400,17383162,2000,2000,2000,2000,0
|
||||
20250407,135300,17383162,2000,2000,2000,2000,26
|
||||
20250407,135200,17331162,2000,2000,2000,2000,0
|
||||
20250407,135100,17331162,2000,2000,2000,2000,0
|
||||
20250407,135000,17331162,2000,2000,2000,2000,0
|
||||
20250407,134900,17331162,2000,2000,2000,2000,0
|
||||
20250407,134800,17331162,2000,2000,2000,2000,0
|
||||
20250407,134700,17331162,2000,2000,2000,2000,0
|
||||
20250407,134600,17331162,2000,2000,2000,2000,0
|
||||
20250407,134500,17331162,2000,2000,2000,2000,0
|
||||
20250407,134400,17331162,2000,2000,2000,2000,0
|
||||
20250407,134300,17331162,2000,2000,2000,2000,0
|
||||
20250407,134200,17331162,2000,2000,2000,2000,0
|
||||
20250407,134100,17331162,2000,2000,2000,2000,0
|
||||
20250407,134000,17331162,2000,2000,2000,2000,0
|
||||
20250407,133900,17331162,2000,2000,2000,2000,0
|
||||
20250407,133800,17331162,2000,2000,2000,2000,0
|
||||
20250407,133700,17331162,2000,2000,2000,2000,0
|
||||
20250407,133600,17331162,2000,2000,2000,2000,0
|
||||
20250407,133500,17331162,2000,2000,2000,2000,0
|
||||
20250407,133400,17331162,2000,2000,2000,2000,0
|
||||
20250407,133300,17331162,2000,2000,2000,2000,0
|
||||
20250407,133200,17331162,2000,2000,2000,2000,0
|
||||
20250407,133100,17331162,2000,2000,2000,2000,579
|
||||
20250407,133000,16173162,2005,2005,2005,2005,0
|
||||
20250407,132900,16173162,2005,2005,2005,2005,0
|
||||
20250407,132800,16173162,2005,2005,2005,2005,0
|
||||
20250407,132700,16173162,2005,2005,2005,2005,0
|
||||
20250407,132600,16173162,2005,2005,2005,2005,0
|
||||
20250407,132500,16173162,2005,2005,2005,2005,0
|
||||
20250407,132400,16173162,2005,2005,2005,2005,0
|
||||
20250407,132300,16173162,2005,2005,2005,2005,0
|
||||
20250407,132200,16173162,2005,2005,2005,2005,0
|
||||
20250407,132100,16173162,2005,2005,2005,2005,0
|
||||
20250407,132000,16173162,2005,2005,2005,2005,0
|
||||
20250407,131900,16173162,2005,2005,2005,2005,0
|
||||
20250407,131800,16173162,2005,2005,2005,2005,0
|
||||
20250407,131700,16173162,2005,2005,2005,2005,0
|
||||
20250407,131600,16173162,2005,2005,2005,2005,0
|
||||
20250407,131500,16173162,2005,2005,2005,2005,498
|
||||
20250407,131400,15174672,2005,2005,2005,2005,0
|
||||
20250407,131300,15174672,2005,2005,2005,2005,0
|
||||
20250407,131200,15174672,2005,2005,2005,2005,0
|
||||
20250407,131100,15174672,2005,2005,2005,2005,0
|
||||
20250407,131000,15174672,2005,2005,2005,2005,0
|
||||
20250407,130900,15174672,2005,2005,2005,2005,0
|
||||
20250407,130800,15174672,2005,2005,2005,2005,2
|
||||
20250407,130700,15170662,2015,2015,2015,2015,0
|
||||
20250407,130600,15170662,2015,2015,2015,2015,20
|
||||
20250407,130500,15130362,2015,2015,2015,2015,20
|
||||
20250407,130400,15090062,2015,2015,2015,2015,0
|
||||
20250407,130300,15090062,2015,2015,2015,2015,0
|
||||
20250407,130200,15090062,2015,2015,2015,2015,0
|
||||
20250407,130100,15090062,2015,2015,2015,2015,0
|
||||
20250407,130000,15090062,2015,2015,2015,2015,0
|
||||
20250407,125900,15090062,2015,2015,2015,2015,0
|
||||
20250407,125800,15090062,2015,2015,2015,2015,0
|
||||
20250407,125700,15090062,2015,2015,2015,2015,0
|
||||
20250407,125600,15090062,2015,2015,2015,2015,0
|
||||
20250407,125500,15090062,2015,2015,2015,2015,0
|
||||
20250407,125400,15090062,2015,2015,2015,2015,0
|
||||
20250407,125300,15090062,2015,2015,2015,2015,0
|
||||
20250407,125200,15090062,2015,2015,2015,2015,0
|
||||
20250407,125100,15090062,2015,2015,2015,2015,0
|
||||
20250407,125000,15090062,2015,2015,2015,2015,0
|
||||
20250407,124900,15090062,2015,2015,2015,2015,0
|
||||
20250407,124800,15090062,2015,2015,2015,2015,0
|
||||
20250407,124700,15090062,2015,2015,2015,2015,0
|
||||
20250407,124600,15090062,2015,2015,2015,2015,0
|
||||
20250407,124500,15090062,2015,2015,2015,2015,50
|
||||
20250407,124400,14989312,2005,2005,2005,2005,0
|
||||
20250407,124300,14989312,2005,2005,2005,2005,0
|
||||
20250407,124200,14989312,2005,2005,2005,2005,8
|
||||
20250407,124100,14973272,2015,2015,2015,2015,0
|
||||
20250407,124000,14973272,2015,2015,2015,2015,0
|
||||
20250407,123900,14973272,2015,2015,2015,2015,0
|
||||
20250407,123800,14973272,2015,2015,2015,2015,0
|
||||
20250407,123700,14973272,2015,2015,2015,2015,0
|
||||
20250407,123600,14973272,2015,2015,2015,2015,0
|
||||
20250407,123500,14973272,2015,2015,2015,2015,0
|
||||
20250407,123400,14973272,2015,2015,2015,2015,0
|
||||
20250407,123300,14973272,2015,2015,2015,2015,0
|
||||
20250407,123200,14973272,2015,2015,2015,2015,0
|
||||
20250407,123100,14973272,2015,2015,2015,2015,0
|
||||
20250407,123000,14973272,2015,2015,2015,2015,0
|
||||
20250407,122900,14973272,2015,2015,2015,2015,0
|
||||
20250407,122800,14973272,2015,2015,2015,2015,0
|
||||
20250407,122700,14973272,2015,2015,2015,2015,0
|
||||
20250407,122600,14973272,2015,2015,2015,2015,0
|
||||
20250407,122500,14973272,2015,2015,2015,2015,0
|
||||
20250407,122400,14973272,2015,2015,2015,2015,0
|
||||
20250407,122300,14973272,2015,2015,2015,2015,0
|
||||
20250407,122200,14973272,2015,2015,2015,2015,0
|
||||
20250407,122100,14973272,2015,2015,2015,2015,0
|
||||
20250407,122000,14973272,2015,2015,2015,2015,0
|
||||
20250407,121900,14973272,2015,2015,2015,2015,0
|
||||
20250407,121800,14973272,2015,2015,2015,2015,0
|
||||
20250407,121700,14973272,2015,2015,2015,2015,0
|
||||
20250407,121600,14973272,2015,2015,2015,2015,0
|
||||
20250407,121500,14973272,2015,2015,2015,2015,0
|
||||
20250407,121400,14973272,2015,2015,2015,2015,0
|
||||
20250407,121300,14973272,2015,2015,2015,2015,0
|
||||
20250407,121200,14973272,2015,2015,2015,2015,0
|
||||
20250407,121100,14973272,2015,2015,2015,2015,0
|
||||
20250407,121000,14973272,2015,2015,2015,2015,0
|
||||
20250407,120900,14973272,2015,2015,2015,2015,0
|
||||
20250407,120800,14973272,2015,2015,2015,2015,0
|
||||
20250407,120700,14973272,2015,2015,2015,2015,0
|
||||
20250407,120600,14973272,2015,2015,2015,2015,0
|
||||
20250407,120500,14973272,2015,2015,2015,2015,0
|
||||
20250407,120400,14973272,2015,2015,2015,2015,0
|
||||
20250407,120300,14973272,2015,2015,2015,2015,0
|
||||
20250407,120200,14973272,2015,2015,2015,2015,0
|
||||
20250407,120100,14973272,2015,2015,2015,2015,0
|
||||
20250407,120000,14973272,2015,2015,2015,2015,0
|
||||
20250407,115900,14973272,2015,2015,2015,2015,0
|
||||
20250407,115800,14973272,2015,2015,2015,2015,0
|
||||
20250407,115700,14973272,2015,2015,2015,2015,0
|
||||
20250407,115600,14973272,2015,2015,2015,2015,0
|
||||
20250407,115500,14973272,2015,2015,2015,2015,0
|
||||
20250407,115400,14973272,2015,2015,2015,2015,0
|
||||
20250407,115300,14973272,2015,2015,2015,2015,0
|
||||
20250407,115200,14973272,2015,2015,2015,2015,0
|
||||
20250407,115100,14973272,2015,2010,2015,2010,26
|
||||
20250407,115000,14920947,2000,2000,2000,2000,0
|
||||
20250407,114900,14920947,2000,2000,2000,2000,0
|
||||
20250407,114800,14920947,2000,2000,2000,2000,0
|
||||
20250407,114700,14920947,2000,2000,2000,2000,0
|
||||
20250407,114600,14920947,2000,2000,2000,2000,0
|
||||
20250407,114500,14920947,2000,2000,2000,2000,0
|
||||
20250407,114400,14920947,2000,2000,2000,2000,0
|
||||
20250407,114300,14920947,2000,2000,2000,2000,0
|
||||
20250407,114200,14920947,2000,2000,2000,2000,1
|
||||
20250407,114100,14918947,2000,2000,2000,2000,0
|
||||
20250407,114000,14918947,2000,1999,2000,1999,147
|
||||
20250407,113900,14624974,1999,1999,1999,1999,4
|
||||
20250407,113800,14616978,1998,1998,1998,1998,0
|
||||
20250407,113700,14616978,1998,2000,2000,1998,879
|
||||
20250407,113600,12859018,2020,2020,2020,2020,0
|
||||
20250407,113500,12859018,2020,2020,2020,2020,0
|
||||
20250407,113400,12859018,2020,2020,2020,2020,0
|
||||
20250407,113300,12859018,2020,2020,2020,2020,0
|
||||
20250407,113200,12859018,2020,2020,2020,2020,0
|
||||
20250407,113100,12859018,2020,2020,2020,2020,0
|
||||
20250407,113000,12859018,2020,2020,2020,2020,0
|
||||
20250407,112900,12859018,2020,2020,2020,2020,0
|
||||
20250407,112800,12859018,2020,2020,2020,2020,0
|
||||
20250407,112700,12859018,2020,2020,2020,2020,0
|
||||
20250407,112600,12859018,2020,2020,2020,2020,0
|
||||
20250407,112500,12859018,2020,2020,2020,2020,0
|
||||
20250407,112400,12859018,2020,2020,2020,2020,0
|
||||
20250407,112300,12859018,2020,2020,2020,2020,0
|
||||
20250407,112200,12859018,2020,2020,2020,2020,0
|
||||
20250407,112100,12859018,2020,2020,2020,2020,0
|
||||
20250407,112000,12859018,2020,2020,2020,2020,0
|
||||
20250407,111900,12859018,2020,2020,2020,2020,0
|
||||
20250407,111800,12859018,2020,2020,2020,2020,0
|
||||
20250407,111700,12859018,2020,2020,2020,2020,1
|
||||
20250407,111600,12856998,2005,2005,2005,2005,0
|
||||
20250407,111500,12856998,2005,2005,2005,2005,0
|
||||
20250407,111400,12856998,2005,2005,2005,2005,4
|
||||
20250407,111300,12848978,2020,2020,2020,2020,0
|
||||
20250407,111200,12848978,2020,2020,2020,2020,0
|
||||
20250407,111100,12848978,2020,2020,2020,2020,0
|
||||
20250407,111000,12848978,2020,2020,2020,2020,0
|
||||
20250407,110900,12848978,2020,2020,2020,2020,0
|
||||
20250407,110800,12848978,2020,2020,2020,2020,0
|
||||
20250407,110700,12848978,2020,2020,2020,2020,0
|
||||
20250407,110600,12848978,2020,2020,2020,2020,0
|
||||
20250407,110500,12848978,2020,2020,2020,2020,0
|
||||
20250407,110400,12848978,2020,2020,2020,2020,0
|
||||
20250407,110300,12848978,2020,2020,2020,2020,0
|
||||
20250407,110200,12848978,2020,2020,2020,2020,0
|
||||
20250407,110100,12848978,2020,2020,2020,2020,0
|
||||
20250407,110000,12848978,2020,2000,2020,2000,3
|
||||
20250407,105900,12842943,2000,2015,2015,2000,17
|
||||
20250407,105800,12808793,2015,2015,2015,2015,0
|
||||
20250407,105700,12808793,2015,2015,2015,2015,0
|
||||
20250407,105600,12808793,2015,2015,2015,2015,1
|
||||
20250407,105500,12806778,2000,2000,2000,2000,0
|
||||
20250407,105400,12806778,2000,2000,2000,2000,0
|
||||
20250407,105300,12806778,2000,2000,2000,2000,0
|
||||
20250407,105200,12806778,2000,2000,2000,2000,0
|
||||
20250407,105100,12806778,2000,2000,2000,2000,0
|
||||
20250407,105000,12806778,2000,2000,2000,2000,0
|
||||
20250407,104900,12806778,2000,2000,2000,2000,0
|
||||
20250407,104800,12806778,2000,2000,2000,2000,0
|
||||
20250407,104700,12806778,2000,2000,2000,2000,0
|
||||
20250407,104600,12806778,2000,2000,2000,2000,2
|
||||
20250407,104500,12802778,2000,2000,2000,2000,0
|
||||
20250407,104400,12802778,2000,2000,2000,2000,0
|
||||
20250407,104300,12802778,2000,2000,2000,2000,0
|
||||
20250407,104200,12802778,2000,2000,2000,2000,0
|
||||
20250407,104100,12802778,2000,2000,2000,2000,0
|
||||
20250407,104000,12802778,2000,2000,2000,2000,0
|
||||
20250407,103900,12802778,2000,2000,2000,2000,0
|
||||
20250407,103800,12802778,2000,2000,2000,2000,0
|
||||
20250407,103700,12802778,2000,2000,2000,2000,0
|
||||
20250407,103600,12802778,2000,2000,2000,2000,1
|
||||
20250407,103500,12800778,1996,1996,1996,1996,0
|
||||
20250407,103400,12800778,1996,1996,1996,1996,0
|
||||
20250407,103300,12800778,1996,1996,1996,1996,0
|
||||
20250407,103200,12800778,1996,1996,1996,1996,0
|
||||
20250407,103100,12800778,1996,1996,1996,1996,0
|
||||
20250407,103000,12800778,1996,1996,1996,1996,0
|
||||
20250407,102900,12800778,1996,1996,1996,1996,0
|
||||
20250407,102800,12800778,1996,1996,1996,1996,0
|
||||
20250407,102700,12800778,1996,1996,1996,1996,0
|
||||
20250407,102600,12800778,1996,1996,1996,1996,0
|
||||
20250407,102500,12800778,1996,1996,1996,1996,0
|
||||
20250407,102400,12800778,1996,1996,1996,1996,0
|
||||
20250407,102300,12800778,1996,1996,1996,1996,0
|
||||
20250407,102200,12800778,1996,1996,1996,1996,0
|
||||
20250407,102100,12800778,1996,1996,1996,1996,0
|
||||
20250407,102000,12800778,1996,1996,1996,1996,0
|
||||
20250407,101900,12800778,1996,1996,1996,1996,0
|
||||
20250407,101800,12800778,1996,1996,1996,1996,0
|
||||
20250407,101700,12800778,1996,1996,1996,1996,0
|
||||
20250407,101600,12800778,1996,1996,1996,1996,0
|
||||
20250407,101500,12800778,1996,2010,2010,1996,22
|
||||
20250407,101400,12756852,2035,2035,2035,2035,0
|
||||
20250407,101300,12756852,2035,2035,2035,2035,0
|
||||
20250407,101200,12756852,2035,2035,2035,2035,0
|
||||
20250407,101100,12756852,2035,2035,2035,2035,0
|
||||
20250407,101000,12756852,2035,2035,2035,2035,0
|
||||
20250407,100900,12756852,2035,2035,2035,2035,0
|
||||
20250407,100800,12756852,2035,2035,2035,2035,0
|
||||
20250407,100700,12756852,2035,2035,2035,2035,0
|
||||
20250407,100600,12756852,2035,2035,2035,2035,0
|
||||
20250407,100500,12756852,2035,2035,2035,2035,0
|
||||
20250407,100400,12756852,2035,2035,2035,2035,0
|
||||
20250407,100300,12756852,2035,2035,2035,2035,0
|
||||
20250407,100200,12756852,2035,2035,2035,2035,0
|
||||
20250407,100100,12756852,2035,2035,2035,2035,0
|
||||
20250407,100000,12756852,2035,2035,2035,2035,0
|
||||
20250407,095900,12756852,2035,2035,2035,2035,0
|
||||
20250407,095800,12756852,2035,2035,2035,2035,230
|
||||
20250407,095700,12288802,2030,2020,2030,2020,1335
|
||||
20250407,095600,9586317,2005,2005,2005,2005,0
|
||||
20250407,095500,9586317,2005,2005,2005,2005,28
|
||||
20250407,095400,9530177,2005,2005,2005,2005,1
|
||||
20250407,095300,9528172,2000,2000,2000,2000,0
|
||||
20250407,095200,9528172,2000,2000,2000,2000,0
|
||||
20250407,095100,9528172,2000,2000,2000,2000,0
|
||||
20250407,095000,9528172,2000,2000,2000,2000,0
|
||||
20250407,094900,9528172,2000,2000,2000,2000,0
|
||||
20250407,094800,9528172,2000,1999,2000,1999,21
|
||||
20250407,094700,9486173,1993,1993,1993,1993,0
|
||||
20250407,094600,9486173,1993,1993,1993,1993,0
|
||||
20250407,094500,9486173,1993,1993,1993,1993,0
|
||||
20250407,094400,9486173,1993,1993,1993,1993,0
|
||||
20250407,094300,9486173,1993,1993,1993,1993,2
|
||||
20250407,094200,9482187,1999,1999,1999,1999,0
|
||||
20250407,094100,9482187,1999,1999,1999,1999,0
|
||||
20250407,094000,9482187,1999,1999,1999,1999,0
|
||||
20250407,093900,9482187,1999,1999,1999,1999,0
|
||||
20250407,093800,9482187,1999,1999,1999,1999,0
|
||||
20250407,093700,9482187,1999,1999,1999,1999,0
|
||||
20250407,093600,9482187,1999,1999,1999,1999,1
|
||||
20250407,093500,9480188,1991,1991,1991,1991,0
|
||||
20250407,093400,9480188,1991,1991,1991,1991,0
|
||||
20250407,093300,9480188,1991,1991,1991,1991,0
|
||||
20250407,093200,9480188,1991,1991,1991,1991,0
|
||||
20250407,093100,9480188,1991,1991,1991,1991,0
|
||||
20250407,093000,9480188,1991,1991,1991,1991,0
|
||||
20250407,092900,9480188,1991,1991,1991,1991,0
|
||||
20250407,092800,9480188,1991,1991,1991,1991,0
|
||||
20250407,092700,9480188,1991,1994,1994,1991,1429
|
||||
20250407,092600,6635040,1995,1995,1995,1995,377
|
||||
20250407,092500,5882925,2000,2000,2000,2000,274
|
||||
20250407,092400,5334925,2005,2005,2005,2005,0
|
||||
20250407,092300,5334925,2005,2005,2005,2005,0
|
||||
20250407,092200,5334925,2005,2005,2005,2005,0
|
||||
20250407,092100,5334925,2005,2005,2005,2005,0
|
||||
20250407,092000,5334925,2005,2005,2005,2005,0
|
||||
20250407,091900,5334925,2005,2005,2005,2005,1
|
||||
20250407,091800,5332920,2000,2000,2000,2000,0
|
||||
20250407,091700,5332920,2000,2000,2000,2000,0
|
||||
20250407,091600,5332920,2000,2000,2000,2000,0
|
||||
20250407,091500,5332920,2000,2000,2000,2000,0
|
||||
20250407,091400,5332920,2000,2010,2010,2000,2034
|
||||
20250407,091300,1263085,2035,2035,2035,2035,0
|
||||
20250407,091200,1263085,2035,2035,2035,2035,0
|
||||
20250407,091100,1263085,2035,2035,2035,2035,0
|
||||
20250407,091000,1263085,2035,2035,2035,2035,0
|
||||
20250407,090900,1263085,2035,2035,2035,2035,0
|
||||
20250407,090800,1263085,2035,2035,2035,2035,0
|
||||
20250407,090700,1263085,2035,2035,2035,2035,0
|
||||
20250407,090600,1263085,2035,2035,2035,2035,30
|
||||
20250407,090500,1202035,2035,2035,2035,2035,0
|
||||
20250407,090400,1202035,2035,2035,2035,2035,1
|
||||
20250407,090300,1200000,2000,2000,2000,2000,0
|
||||
20250407,090200,1200000,2000,2000,2000,2000,0
|
||||
20250407,090100,1200000,2000,2000,2000,2000,0
|
||||
20250407,090000,1200000,2000,2000,2000,2000,600
|
||||
|
Reference in New Issue
Block a user