Update 2025-04-07 2741 candle_min
This commit is contained in:
591
019490/min/candle-20250407.csv
Normal file
591
019490/min/candle-20250407.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,184900,593869083,644,644,644,644,12447
|
||||
20250407,184800,593869083,644,644,644,644,0
|
||||
20250407,184700,593869083,644,644,644,644,0
|
||||
20250407,184600,593869083,644,644,644,644,0
|
||||
20250407,184500,593869083,644,644,644,644,0
|
||||
20250407,184400,593869083,644,644,644,644,0
|
||||
20250407,184300,593869083,644,644,644,644,0
|
||||
20250407,184200,593869083,644,644,644,644,0
|
||||
20250407,184100,593869083,644,644,644,644,0
|
||||
20250407,184000,593869083,644,644,644,644,0
|
||||
20250407,183900,593869083,644,644,644,644,0
|
||||
20250407,183800,593869083,644,644,644,644,0
|
||||
20250407,183700,593869083,644,644,644,644,0
|
||||
20250407,183600,593869083,644,644,644,644,0
|
||||
20250407,183500,593869083,644,644,644,644,0
|
||||
20250407,183400,593869083,644,644,644,644,0
|
||||
20250407,183300,593869083,644,644,644,644,0
|
||||
20250407,183200,593869083,644,644,644,644,0
|
||||
20250407,183100,593869083,644,644,644,644,0
|
||||
20250407,183000,593869083,644,644,644,644,0
|
||||
20250407,182900,593869083,644,644,644,644,0
|
||||
20250407,182800,593869083,644,644,644,644,0
|
||||
20250407,182700,593869083,644,644,644,644,0
|
||||
20250407,182600,593869083,644,644,644,644,0
|
||||
20250407,182500,593869083,644,644,644,644,0
|
||||
20250407,182400,593869083,644,644,644,644,0
|
||||
20250407,182300,593869083,644,644,644,644,0
|
||||
20250407,182200,593869083,644,644,644,644,0
|
||||
20250407,182100,593869083,644,644,644,644,0
|
||||
20250407,182000,593869083,644,644,644,644,0
|
||||
20250407,181900,593869083,644,644,644,644,12447
|
||||
20250407,181800,593869083,644,644,644,644,0
|
||||
20250407,181700,593869083,644,644,644,644,0
|
||||
20250407,181600,593869083,644,644,644,644,0
|
||||
20250407,181500,593869083,644,644,644,644,0
|
||||
20250407,181400,593869083,644,644,644,644,0
|
||||
20250407,181300,593869083,644,644,644,644,0
|
||||
20250407,181200,593869083,644,644,644,644,0
|
||||
20250407,181100,593869083,644,644,644,644,0
|
||||
20250407,181000,593869083,644,644,644,644,0
|
||||
20250407,180900,593869083,644,644,644,644,0
|
||||
20250407,180800,593869083,644,644,644,644,0
|
||||
20250407,180700,593869083,644,644,644,644,0
|
||||
20250407,180600,593869083,644,644,644,644,0
|
||||
20250407,180500,593869083,644,644,644,644,0
|
||||
20250407,180400,593869083,644,644,644,644,0
|
||||
20250407,180300,593869083,644,644,644,644,0
|
||||
20250407,180200,593869083,644,644,644,644,0
|
||||
20250407,180100,593869083,644,644,644,644,0
|
||||
20250407,180000,593869083,644,644,644,644,0
|
||||
20250407,175900,593869083,644,644,644,644,0
|
||||
20250407,175800,593869083,644,644,644,644,0
|
||||
20250407,175700,593869083,644,644,644,644,0
|
||||
20250407,175600,593869083,644,644,644,644,0
|
||||
20250407,175500,593869083,644,644,644,644,0
|
||||
20250407,175400,593869083,644,644,644,644,0
|
||||
20250407,175300,593869083,644,644,644,644,0
|
||||
20250407,175200,593869083,644,644,644,644,0
|
||||
20250407,175100,593869083,644,644,644,644,0
|
||||
20250407,175000,593869083,644,644,644,644,0
|
||||
20250407,174900,593869083,644,644,644,644,12447
|
||||
20250407,174800,593869083,644,644,644,644,0
|
||||
20250407,174700,593869083,644,644,644,644,0
|
||||
20250407,174600,593869083,644,644,644,644,0
|
||||
20250407,174500,593869083,644,644,644,644,0
|
||||
20250407,174400,593869083,644,644,644,644,0
|
||||
20250407,174300,593869083,644,644,644,644,0
|
||||
20250407,174200,593869083,644,644,644,644,0
|
||||
20250407,174100,593869083,644,644,644,644,0
|
||||
20250407,174000,593869083,644,644,644,644,0
|
||||
20250407,173900,593869083,644,644,644,644,0
|
||||
20250407,173800,593869083,644,644,644,644,0
|
||||
20250407,173700,593869083,644,644,644,644,0
|
||||
20250407,173600,593869083,644,644,644,644,0
|
||||
20250407,173500,593869083,644,644,644,644,0
|
||||
20250407,173400,593869083,644,644,644,644,0
|
||||
20250407,173300,593869083,644,644,644,644,0
|
||||
20250407,173200,593869083,644,644,644,644,0
|
||||
20250407,173100,593869083,644,644,644,644,0
|
||||
20250407,173000,593869083,644,644,644,644,0
|
||||
20250407,172900,593869083,644,644,644,644,0
|
||||
20250407,172800,593869083,644,644,644,644,0
|
||||
20250407,172700,593869083,644,644,644,644,0
|
||||
20250407,172600,593869083,644,644,644,644,0
|
||||
20250407,172500,593869083,644,644,644,644,0
|
||||
20250407,172400,593869083,644,644,644,644,0
|
||||
20250407,172300,593869083,644,644,644,644,0
|
||||
20250407,172200,593869083,644,644,644,644,0
|
||||
20250407,172100,593869083,644,644,644,644,0
|
||||
20250407,172000,593869083,644,644,644,644,0
|
||||
20250407,171900,593869083,644,644,644,644,12447
|
||||
20250407,171800,593869083,644,644,644,644,0
|
||||
20250407,171700,593869083,644,644,644,644,0
|
||||
20250407,171600,593869083,644,644,644,644,0
|
||||
20250407,171500,593869083,644,644,644,644,0
|
||||
20250407,171400,593869083,644,644,644,644,0
|
||||
20250407,171300,593869083,644,644,644,644,0
|
||||
20250407,171200,593869083,644,644,644,644,0
|
||||
20250407,171100,593869083,644,644,644,644,0
|
||||
20250407,171000,593869083,644,644,644,644,0
|
||||
20250407,170900,593869083,644,644,644,644,0
|
||||
20250407,170800,593869083,644,644,644,644,0
|
||||
20250407,170700,593869083,644,644,644,644,0
|
||||
20250407,170600,593869083,644,644,644,644,0
|
||||
20250407,170500,593869083,644,644,644,644,0
|
||||
20250407,170400,593869083,644,644,644,644,0
|
||||
20250407,170300,593869083,644,644,644,644,0
|
||||
20250407,170200,593869083,644,644,644,644,0
|
||||
20250407,170100,593869083,644,644,644,644,0
|
||||
20250407,170000,593869083,644,644,644,644,0
|
||||
20250407,165900,593869083,644,644,644,644,0
|
||||
20250407,165800,593869083,644,644,644,644,0
|
||||
20250407,165700,593869083,644,644,644,644,0
|
||||
20250407,165600,593869083,644,644,644,644,0
|
||||
20250407,165500,593869083,644,644,644,644,0
|
||||
20250407,165400,593869083,644,644,644,644,0
|
||||
20250407,165300,593869083,644,644,644,644,0
|
||||
20250407,165200,593869083,644,644,644,644,0
|
||||
20250407,165100,593869083,644,644,644,644,0
|
||||
20250407,165000,593869083,644,644,644,644,0
|
||||
20250407,164900,593869083,644,644,644,644,12447
|
||||
20250407,164800,593869083,644,644,644,644,0
|
||||
20250407,164700,593869083,644,644,644,644,0
|
||||
20250407,164600,593869083,644,644,644,644,0
|
||||
20250407,164500,593869083,644,644,644,644,0
|
||||
20250407,164400,593869083,644,644,644,644,0
|
||||
20250407,164300,593869083,644,644,644,644,0
|
||||
20250407,164200,593869083,644,644,644,644,0
|
||||
20250407,164100,593869083,644,644,644,644,0
|
||||
20250407,164000,593869083,644,644,644,644,0
|
||||
20250407,163900,593869083,644,644,644,644,0
|
||||
20250407,163800,593869083,644,644,644,644,0
|
||||
20250407,163700,593869083,644,644,644,644,0
|
||||
20250407,163600,593869083,644,644,644,644,0
|
||||
20250407,163500,593869083,644,644,644,644,0
|
||||
20250407,163400,593869083,644,644,644,644,0
|
||||
20250407,163300,593869083,644,644,644,644,0
|
||||
20250407,163200,593869083,644,644,644,644,0
|
||||
20250407,163100,593869083,644,644,644,644,0
|
||||
20250407,163000,593869083,644,644,644,644,0
|
||||
20250407,162900,593869083,644,644,644,644,0
|
||||
20250407,162800,593869083,644,644,644,644,0
|
||||
20250407,162700,593869083,644,644,644,644,0
|
||||
20250407,162600,593869083,644,644,644,644,0
|
||||
20250407,162500,593869083,644,644,644,644,0
|
||||
20250407,162400,593869083,644,644,644,644,0
|
||||
20250407,162300,593869083,644,644,644,644,0
|
||||
20250407,162200,593869083,644,644,644,644,0
|
||||
20250407,162100,593869083,644,644,644,644,0
|
||||
20250407,162000,593869083,644,644,644,644,0
|
||||
20250407,161900,593869083,644,644,644,644,12447
|
||||
20250407,161800,593869083,644,644,644,644,0
|
||||
20250407,161700,593869083,644,644,644,644,0
|
||||
20250407,161600,593869083,644,644,644,644,0
|
||||
20250407,161500,593869083,644,644,644,644,0
|
||||
20250407,161400,593869083,644,644,644,644,0
|
||||
20250407,161300,593869083,644,644,644,644,0
|
||||
20250407,161200,593869083,644,644,644,644,0
|
||||
20250407,161100,593869083,644,644,644,644,0
|
||||
20250407,161000,593869083,644,644,644,644,0
|
||||
20250407,160900,593869083,644,644,644,644,0
|
||||
20250407,160800,593869083,644,644,644,644,0
|
||||
20250407,160700,593869083,644,644,644,644,0
|
||||
20250407,160600,593869083,644,644,644,644,0
|
||||
20250407,160500,593869083,644,644,644,644,0
|
||||
20250407,160400,593869083,644,644,644,644,0
|
||||
20250407,160300,593869083,644,644,644,644,0
|
||||
20250407,160200,593869083,644,644,644,644,0
|
||||
20250407,160100,593869083,644,644,644,644,0
|
||||
20250407,160000,593869083,644,644,644,644,0
|
||||
20250407,155900,593869083,644,644,644,644,0
|
||||
20250407,155800,593869083,644,644,644,644,0
|
||||
20250407,155700,593869083,644,644,644,644,0
|
||||
20250407,155600,593869083,644,644,644,644,0
|
||||
20250407,155500,593869083,644,644,644,644,0
|
||||
20250407,155400,593869083,644,644,644,644,0
|
||||
20250407,155300,593869083,644,644,644,644,0
|
||||
20250407,155200,593869083,644,644,644,644,0
|
||||
20250407,155100,593869083,644,644,644,644,0
|
||||
20250407,155000,593869083,644,644,644,644,0
|
||||
20250407,154900,593869083,644,644,644,644,12447
|
||||
20250407,154800,593869083,644,644,644,644,0
|
||||
20250407,154700,593869083,644,644,644,644,0
|
||||
20250407,154600,593869083,644,644,644,644,0
|
||||
20250407,154500,593869083,644,644,644,644,0
|
||||
20250407,154400,593869083,644,644,644,644,0
|
||||
20250407,154300,593869083,644,644,644,644,0
|
||||
20250407,154200,593869083,644,644,644,644,0
|
||||
20250407,154100,593869083,644,644,644,644,0
|
||||
20250407,154000,593869083,644,644,644,644,0
|
||||
20250407,153900,593869083,644,644,644,644,0
|
||||
20250407,153800,593869083,644,644,644,644,0
|
||||
20250407,153700,593869083,644,644,644,644,0
|
||||
20250407,153600,593869083,644,644,644,644,0
|
||||
20250407,153500,593869083,644,644,644,644,0
|
||||
20250407,153400,593869083,644,644,644,644,0
|
||||
20250407,153300,593869083,644,644,644,644,0
|
||||
20250407,153200,593869083,644,644,644,644,0
|
||||
20250407,153100,593869083,644,644,644,644,0
|
||||
20250407,153000,593869083,644,644,644,644,12447
|
||||
20250407,152900,585853215,643,643,643,643,0
|
||||
20250407,152800,585853215,643,643,643,643,0
|
||||
20250407,152700,585853215,643,643,643,643,0
|
||||
20250407,152600,585853215,643,643,643,643,0
|
||||
20250407,152500,585853215,643,643,643,643,0
|
||||
20250407,152400,585853215,643,643,643,643,0
|
||||
20250407,152300,585853215,643,643,643,643,0
|
||||
20250407,152200,585853215,643,643,643,643,0
|
||||
20250407,152100,585853215,643,643,643,643,0
|
||||
20250407,152000,585853215,643,643,643,643,0
|
||||
20250407,151900,585853215,643,644,644,643,353
|
||||
20250407,151800,585626083,644,644,644,644,138
|
||||
20250407,151700,585537211,643,643,643,643,200
|
||||
20250407,151600,585408611,645,645,645,645,0
|
||||
20250407,151500,585408611,645,645,645,645,543
|
||||
20250407,151400,585058376,645,645,645,643,3411
|
||||
20250407,151300,582858351,645,646,646,645,1493
|
||||
20250407,151200,581895165,646,646,646,645,6537
|
||||
20250407,151100,577672264,645,645,645,645,353
|
||||
20250407,151000,577444579,646,646,646,646,1
|
||||
20250407,150900,577443933,643,642,643,642,1498
|
||||
20250407,150800,576481947,643,646,646,643,3249
|
||||
20250407,150700,574391298,646,646,646,646,5
|
||||
20250407,150600,574388068,646,646,646,643,6775
|
||||
20250407,150500,570030362,644,644,646,644,26
|
||||
20250407,150400,570013616,646,646,646,646,6
|
||||
20250407,150300,570009740,646,644,646,644,600
|
||||
20250407,150200,569622142,646,646,646,646,0
|
||||
20250407,150100,569622142,646,646,646,646,0
|
||||
20250407,150000,569622142,646,646,646,646,513
|
||||
20250407,145900,569290744,646,645,646,643,4138
|
||||
20250407,145800,566626291,646,645,646,645,622
|
||||
20250407,145700,566224923,646,646,646,646,1
|
||||
20250407,145600,566224277,646,644,646,644,2651
|
||||
20250407,145500,564515031,644,645,645,644,3587
|
||||
20250407,145400,562203953,645,646,646,645,101
|
||||
20250407,145300,562138807,645,645,645,645,73
|
||||
20250407,145200,562091722,645,645,645,645,100
|
||||
20250407,145100,562027222,645,645,645,645,827
|
||||
20250407,145000,561493807,646,645,646,644,1029
|
||||
20250407,144900,560830302,645,646,646,645,12
|
||||
20250407,144800,560822560,646,647,647,646,3
|
||||
20250407,144700,560820621,646,646,647,646,99
|
||||
20250407,144600,560756655,647,647,647,647,0
|
||||
20250407,144500,560756655,647,647,647,647,1
|
||||
20250407,144400,560756008,647,647,647,647,550
|
||||
20250407,144300,560400158,647,647,647,647,400
|
||||
20250407,144200,560141358,648,648,648,648,0
|
||||
20250407,144100,560141358,648,648,648,648,0
|
||||
20250407,144000,560141358,648,648,648,648,0
|
||||
20250407,143900,560141358,648,648,648,644,5257
|
||||
20250407,143800,556739574,653,653,653,653,403
|
||||
20250407,143700,556476415,653,653,653,653,0
|
||||
20250407,143600,556476415,653,653,653,653,404
|
||||
20250407,143500,556212603,653,653,653,653,579
|
||||
20250407,143400,555834516,653,651,653,651,900
|
||||
20250407,143300,555247725,652,649,652,649,2477
|
||||
20250407,143200,553637535,649,648,649,648,2288
|
||||
20250407,143100,552152673,648,648,649,648,127
|
||||
20250407,143000,552070376,648,647,648,647,105
|
||||
20250407,142900,552002338,648,648,648,648,0
|
||||
20250407,142800,552002338,648,647,649,647,2292
|
||||
20250407,142700,550517411,648,646,648,646,5449
|
||||
20250407,142600,546993905,646,646,646,646,0
|
||||
20250407,142500,546993905,646,646,646,646,1
|
||||
20250407,142400,546993259,645,642,645,642,14944
|
||||
20250407,142300,537375903,642,641,642,641,2793
|
||||
20250407,142200,535585589,641,641,641,641,15
|
||||
20250407,142100,535575974,641,640,641,640,5467
|
||||
20250407,142000,532076794,640,640,641,638,25939
|
||||
20250407,141900,515459761,641,641,641,641,1
|
||||
20250407,141800,515459120,640,641,641,640,1015
|
||||
20250407,141700,514809505,641,641,641,641,1000
|
||||
20250407,141600,514168505,641,640,641,640,39
|
||||
20250407,141500,514143544,640,640,640,640,1
|
||||
20250407,141400,514142904,638,638,638,638,2809
|
||||
20250407,141300,512350762,640,640,640,640,0
|
||||
20250407,141200,512350762,640,642,642,640,21053
|
||||
20250407,141100,498872654,641,641,641,641,838
|
||||
20250407,141000,498335496,641,640,641,640,5122
|
||||
20250407,140900,495052364,640,636,640,636,6863
|
||||
20250407,140800,490667606,636,636,636,636,0
|
||||
20250407,140700,490667606,636,636,636,636,100
|
||||
20250407,140600,490604006,636,635,636,635,2971
|
||||
20250407,140500,488716419,635,635,635,635,0
|
||||
20250407,140400,488716419,635,635,635,635,0
|
||||
20250407,140300,488716419,635,635,635,635,0
|
||||
20250407,140200,488716419,635,635,635,635,9
|
||||
20250407,140100,488710704,635,635,635,635,0
|
||||
20250407,140000,488710704,635,635,635,635,0
|
||||
20250407,135900,488710704,635,635,635,635,0
|
||||
20250407,135800,488710704,635,635,635,635,171
|
||||
20250407,135700,488602119,635,635,636,635,3257
|
||||
20250407,135600,486533923,635,635,635,635,1000
|
||||
20250407,135500,485898923,635,635,635,635,101
|
||||
20250407,135400,485834788,634,635,635,634,17
|
||||
20250407,135300,485824007,635,634,635,633,3250
|
||||
20250407,135200,483763784,635,635,635,635,100
|
||||
20250407,135100,483700284,635,635,635,635,30
|
||||
20250407,135000,483681234,635,635,635,635,501
|
||||
20250407,134900,483363099,634,634,634,634,300
|
||||
20250407,134800,483172899,634,634,634,634,1000
|
||||
20250407,134700,482538899,635,635,635,635,0
|
||||
20250407,134600,482538899,635,634,635,634,723
|
||||
20250407,134500,482080516,634,634,634,634,0
|
||||
20250407,134400,482080516,634,633,634,633,7073
|
||||
20250407,134300,477601803,634,634,634,634,2
|
||||
20250407,134200,477600535,634,634,634,634,200
|
||||
20250407,134100,477473735,635,635,635,635,2
|
||||
20250407,134000,477472465,635,633,635,633,1501
|
||||
20250407,133900,476522328,633,633,633,633,311
|
||||
20250407,133800,476325465,632,633,633,632,1747
|
||||
20250407,133700,475220174,635,635,635,635,0
|
||||
20250407,133600,475220174,635,634,635,634,10
|
||||
20250407,133500,475213832,635,633,635,633,161
|
||||
20250407,133400,475111915,635,635,635,635,13
|
||||
20250407,133300,475103660,634,635,635,634,102
|
||||
20250407,133200,475038990,635,635,635,635,0
|
||||
20250407,133100,475038990,635,635,635,635,1
|
||||
20250407,133000,475038355,633,633,633,633,98
|
||||
20250407,132900,474976321,633,633,633,633,1023
|
||||
20250407,132800,474328762,635,635,635,635,0
|
||||
20250407,132700,474328762,635,635,635,635,0
|
||||
20250407,132600,474328762,635,635,635,635,0
|
||||
20250407,132500,474328762,635,634,635,630,53201
|
||||
20250407,132400,440771538,635,635,635,635,16
|
||||
20250407,132300,440761378,635,635,635,635,1008
|
||||
20250407,132200,440121298,635,635,635,635,0
|
||||
20250407,132100,440121298,635,635,635,635,603
|
||||
20250407,132000,439738393,635,635,635,635,0
|
||||
20250407,131900,439738393,635,635,635,635,0
|
||||
20250407,131800,439738393,635,635,635,635,0
|
||||
20250407,131700,439738393,635,635,635,635,333
|
||||
20250407,131600,439526938,635,636,636,635,3008
|
||||
20250407,131500,437615850,635,635,635,635,200
|
||||
20250407,131400,437488850,635,635,635,635,960
|
||||
20250407,131300,436879250,635,635,635,635,0
|
||||
20250407,131200,436879250,635,636,636,635,35
|
||||
20250407,131100,436857000,636,636,636,636,16
|
||||
20250407,131000,436846824,636,636,636,636,0
|
||||
20250407,130900,436846824,636,636,636,636,28
|
||||
20250407,130800,436829016,636,636,636,636,50
|
||||
20250407,130700,436797216,636,636,636,636,0
|
||||
20250407,130600,436797216,636,636,636,636,200
|
||||
20250407,130500,436670016,636,636,636,636,5
|
||||
20250407,130400,436666836,636,635,636,635,674
|
||||
20250407,130300,436238174,636,636,636,636,0
|
||||
20250407,130200,436238174,636,636,636,636,640
|
||||
20250407,130100,435831134,636,636,636,636,350
|
||||
20250407,130000,435608534,636,636,636,636,201
|
||||
20250407,125900,435480698,632,636,636,632,9401
|
||||
20250407,125800,429537324,636,633,636,633,340
|
||||
20250407,125700,429322101,636,633,636,633,3001
|
||||
20250407,125600,427422465,636,636,636,636,0
|
||||
20250407,125500,427422465,636,636,636,636,0
|
||||
20250407,125400,427422465,636,632,636,632,414
|
||||
20250407,125300,427159961,636,632,636,632,6001
|
||||
20250407,125200,423365524,635,635,635,632,8201
|
||||
20250407,125100,418167480,635,635,635,635,0
|
||||
20250407,125000,418167480,635,635,635,635,0
|
||||
20250407,124900,418167480,635,635,635,635,0
|
||||
20250407,124800,418167480,635,634,635,634,10
|
||||
20250407,124700,418161139,635,635,635,635,1
|
||||
20250407,124600,418160504,635,635,635,635,0
|
||||
20250407,124500,418160504,635,635,635,633,2080
|
||||
20250407,124400,416843706,636,636,636,636,1500
|
||||
20250407,124300,415889706,636,636,636,636,103
|
||||
20250407,124200,415824198,636,636,636,636,100
|
||||
20250407,124100,415760598,636,633,636,633,2301
|
||||
20250407,124000,414304062,636,636,636,636,1
|
||||
20250407,123900,414303426,632,632,632,632,6069
|
||||
20250407,123800,410467818,636,634,636,633,13328
|
||||
20250407,123700,402028436,634,634,636,634,4838
|
||||
20250407,123600,398961142,636,635,636,634,1056
|
||||
20250407,123500,398291586,636,634,636,634,1001
|
||||
20250407,123400,397656950,636,637,637,636,400
|
||||
20250407,123300,397402450,637,634,637,634,2301
|
||||
20250407,123200,395942113,637,637,637,633,3183
|
||||
20250407,123100,393926445,637,637,637,637,5371
|
||||
20250407,123000,390505118,638,636,638,633,5401
|
||||
20250407,122900,387074777,638,636,638,633,9300
|
||||
20250407,122800,381160467,636,636,636,636,500
|
||||
20250407,122700,380842467,636,636,636,633,2001
|
||||
20250407,122600,379572831,633,636,636,633,1101
|
||||
20250407,122500,378874095,633,636,636,633,7038
|
||||
20250407,122400,374415643,635,635,635,635,43
|
||||
20250407,122300,374388338,635,635,635,633,138
|
||||
20250407,122200,374300870,635,633,635,633,9364
|
||||
20250407,122100,368373450,635,635,635,635,101
|
||||
20250407,122000,368309315,633,633,633,633,350
|
||||
20250407,121900,368087765,632,632,632,632,0
|
||||
20250407,121800,368087765,632,632,632,632,0
|
||||
20250407,121700,368087765,632,632,632,632,0
|
||||
20250407,121600,368087765,632,633,633,632,15000
|
||||
20250407,121500,358605950,633,635,635,633,15951
|
||||
20250407,121400,348482818,636,636,636,636,0
|
||||
20250407,121300,348482818,636,636,637,636,585
|
||||
20250407,121200,348110756,636,636,636,636,0
|
||||
20250407,121100,348110756,636,636,636,636,4556
|
||||
20250407,121000,345213140,636,636,636,636,4312
|
||||
20250407,120900,342470708,637,637,637,637,50
|
||||
20250407,120800,342438858,637,636,637,636,45
|
||||
20250407,120700,342410195,637,637,637,637,0
|
||||
20250407,120600,342410195,637,637,637,637,282
|
||||
20250407,120500,342230561,637,637,637,637,1
|
||||
20250407,120400,342229924,636,636,636,636,721
|
||||
20250407,120300,341771368,637,637,637,637,3500
|
||||
20250407,120200,339541868,637,637,637,637,1
|
||||
20250407,120100,339541231,638,638,638,638,0
|
||||
20250407,120000,339541231,638,638,638,638,910
|
||||
20250407,115900,338960651,638,638,638,638,1
|
||||
20250407,115800,338960013,638,638,638,638,8
|
||||
20250407,115700,338954909,637,637,637,637,0
|
||||
20250407,115600,338954909,637,638,638,637,3306
|
||||
20250407,115500,336846419,638,638,638,638,3386
|
||||
20250407,115400,334686151,638,638,638,638,746
|
||||
20250407,115300,334210203,638,638,638,638,0
|
||||
20250407,115200,334210203,638,638,638,638,100
|
||||
20250407,115100,334146403,637,637,637,637,5000
|
||||
20250407,115000,330961403,638,638,638,638,3257
|
||||
20250407,114900,328883437,637,637,637,637,0
|
||||
20250407,114800,328883437,637,637,637,637,1800
|
||||
20250407,114700,327736837,637,637,637,637,0
|
||||
20250407,114600,327736837,637,637,637,637,1600
|
||||
20250407,114500,326717637,638,638,638,638,0
|
||||
20250407,114400,326717637,638,637,638,637,517
|
||||
20250407,114300,326388307,637,637,637,637,393
|
||||
20250407,114200,326137966,636,636,636,636,0
|
||||
20250407,114100,326137966,636,636,636,636,0
|
||||
20250407,114000,326137966,636,636,636,635,747
|
||||
20250407,113900,325662875,636,636,636,636,5449
|
||||
20250407,113800,322197311,637,637,637,637,54
|
||||
20250407,113700,322162913,638,638,638,638,100
|
||||
20250407,113600,322099113,638,636,638,636,946
|
||||
20250407,113500,321496311,636,637,637,636,296
|
||||
20250407,113400,321307912,638,638,638,638,157
|
||||
20250407,113300,321207746,637,637,637,637,500
|
||||
20250407,113200,320889246,638,638,638,638,263
|
||||
20250407,113100,320721452,638,638,638,638,2000
|
||||
20250407,113000,319445452,638,638,638,638,1
|
||||
20250407,112900,319444814,638,638,638,638,0
|
||||
20250407,112800,319444814,638,638,638,638,1501
|
||||
20250407,112700,318487176,638,637,638,637,400
|
||||
20250407,112600,318232326,637,638,638,637,26
|
||||
20250407,112500,318215763,637,637,637,637,5377
|
||||
20250407,112400,314790614,637,637,637,637,10
|
||||
20250407,112300,314784244,637,637,637,637,1
|
||||
20250407,112200,314783607,636,636,636,636,129
|
||||
20250407,112100,314701563,636,636,636,636,13104
|
||||
20250407,112000,306367419,637,637,637,637,5080
|
||||
20250407,111900,303131459,638,638,638,638,4
|
||||
20250407,111800,303128907,638,638,638,638,2
|
||||
20250407,111700,303127631,638,638,638,638,58
|
||||
20250407,111600,303090627,638,637,638,637,32
|
||||
20250407,111500,303070237,638,638,638,638,52
|
||||
20250407,111400,303037061,638,637,638,637,3353
|
||||
20250407,111300,300901197,637,637,637,637,500
|
||||
20250407,111200,300582697,637,637,637,637,12000
|
||||
20250407,111100,292938697,637,637,637,637,0
|
||||
20250407,111000,292938697,637,637,637,637,12010
|
||||
20250407,110900,285288327,637,637,638,637,9225
|
||||
20250407,110800,279411902,639,637,639,637,1504
|
||||
20250407,110700,278453852,638,638,638,638,222
|
||||
20250407,110600,278312216,637,638,638,637,8013
|
||||
20250407,110500,273205922,639,638,639,638,2732
|
||||
20250407,110400,271462905,638,639,639,638,3401
|
||||
20250407,110300,269293066,639,640,640,638,1004
|
||||
20250407,110200,268652510,638,640,640,638,431
|
||||
20250407,110100,268377170,640,640,640,640,0
|
||||
20250407,110000,268377170,640,640,640,638,2227
|
||||
20250407,105900,266956028,640,638,640,638,5
|
||||
20250407,105800,266952836,640,640,640,640,0
|
||||
20250407,105700,266952836,640,640,640,638,3372
|
||||
20250407,105600,264799973,640,640,640,640,732
|
||||
20250407,105500,264331493,640,640,640,640,50
|
||||
20250407,105400,264299493,640,640,640,640,1249
|
||||
20250407,105300,263500133,640,640,640,639,1737
|
||||
20250407,105200,262388534,640,640,640,640,1717
|
||||
20250407,105100,261289654,639,639,639,639,98
|
||||
20250407,105000,261227032,639,639,639,639,2
|
||||
20250407,104900,261225754,640,640,640,640,330
|
||||
20250407,104800,261014554,640,640,640,640,20
|
||||
20250407,104700,261001754,640,640,640,640,33
|
||||
20250407,104600,260980634,640,641,641,638,1082
|
||||
20250407,104500,260290074,641,638,641,638,3
|
||||
20250407,104400,260288157,641,641,641,641,2000
|
||||
20250407,104300,259006157,641,638,641,638,14
|
||||
20250407,104200,258997186,641,641,641,639,5
|
||||
20250407,104100,258993985,639,639,641,639,172
|
||||
20250407,104000,258884075,641,637,641,637,1652
|
||||
20250407,103900,257827207,640,638,640,638,1610
|
||||
20250407,103800,256800023,638,640,640,638,3
|
||||
20250407,103700,256798107,638,638,640,638,6
|
||||
20250407,103600,256794275,640,638,640,638,71
|
||||
20250407,103500,256748975,640,640,640,636,5214
|
||||
20250407,103400,253430287,640,640,640,640,1
|
||||
20250407,103300,253429647,637,640,640,637,6983
|
||||
20250407,103200,248974623,640,640,640,640,33
|
||||
20250407,103100,248953503,640,639,640,639,133
|
||||
20250407,103000,248868406,640,640,640,640,1
|
||||
20250407,102900,248867766,637,638,640,637,92
|
||||
20250407,102800,248809158,640,637,640,636,3249
|
||||
20250407,102700,246740465,639,638,640,637,1446
|
||||
20250407,102600,245819357,641,640,641,637,1142
|
||||
20250407,102500,245088887,640,638,640,638,2
|
||||
20250407,102400,245087609,640,640,640,640,21
|
||||
20250407,102300,245074169,641,641,641,637,376
|
||||
20250407,102200,244834153,641,641,641,641,1834
|
||||
20250407,102100,243658559,641,640,641,640,701
|
||||
20250407,102000,243209918,640,639,641,639,265
|
||||
20250407,101900,243040453,639,636,639,635,2870
|
||||
20250407,101800,241217408,639,639,639,639,1
|
||||
20250407,101700,241216769,639,639,639,635,13032
|
||||
20250407,101600,232934329,637,641,641,637,1501
|
||||
20250407,101500,231976188,642,639,642,639,2001
|
||||
20250407,101400,230697546,642,642,642,642,707
|
||||
20250407,101300,230243652,642,640,642,636,10531
|
||||
20250407,101200,223541833,642,642,642,642,11
|
||||
20250407,101100,223534771,642,642,642,642,1
|
||||
20250407,101000,223534129,642,642,642,642,2
|
||||
20250407,100900,223532845,642,642,642,642,44
|
||||
20250407,100800,223504597,643,643,643,643,0
|
||||
20250407,100700,223504597,643,641,643,637,10345
|
||||
20250407,100600,216899391,643,643,643,643,164
|
||||
20250407,100500,216793939,640,640,640,640,1
|
||||
20250407,100400,216793299,643,643,643,643,0
|
||||
20250407,100300,216793299,643,642,643,642,550
|
||||
20250407,100200,216439659,639,643,644,639,18341
|
||||
20250407,100100,204651320,643,641,643,640,7115
|
||||
20250407,100000,200076406,640,639,640,639,2764
|
||||
20250407,095900,198308210,640,640,640,639,11537
|
||||
20250407,095800,190925730,640,640,640,640,5389
|
||||
20250407,095700,187476770,640,639,640,638,3355
|
||||
20250407,095600,185333274,639,639,639,639,0
|
||||
20250407,095500,185333274,639,640,640,639,317
|
||||
20250407,095400,185130706,640,639,640,639,2715
|
||||
20250407,095300,183395316,637,637,637,637,1126
|
||||
20250407,095200,182678054,637,637,637,637,0
|
||||
20250407,095100,182678054,637,637,637,637,3368
|
||||
20250407,095000,180532638,637,639,639,637,6984
|
||||
20250407,094900,176079854,638,639,640,638,1338
|
||||
20250407,094800,175226108,639,640,640,638,6673
|
||||
20250407,094700,170968514,640,640,640,639,2755
|
||||
20250407,094600,169206027,640,641,641,640,123
|
||||
20250407,094500,169127263,641,641,641,639,2836
|
||||
20250407,094400,167310953,639,641,641,639,2111
|
||||
20250407,094300,165961852,640,640,640,640,4118
|
||||
20250407,094200,163326332,640,641,643,640,7805
|
||||
20250407,094100,158325843,643,643,643,643,10
|
||||
20250407,094000,158319413,643,643,643,641,37
|
||||
20250407,093900,158295624,643,643,643,643,181
|
||||
20250407,093800,158179241,643,643,643,643,33
|
||||
20250407,093700,158158022,640,643,643,640,17581
|
||||
20250407,093600,146886420,643,643,643,642,4851
|
||||
20250407,093500,143768961,643,643,644,643,789
|
||||
20250407,093400,143261626,644,642,644,642,49
|
||||
20250407,093300,143230166,645,643,645,642,13884
|
||||
20250407,093200,134308286,645,645,645,643,4
|
||||
20250407,093100,134305710,643,643,646,643,15952
|
||||
20250407,093000,124017917,646,646,646,646,14
|
||||
20250407,092900,124008873,647,643,647,643,2298
|
||||
20250407,092800,122531255,643,643,647,643,20183
|
||||
20250407,092700,109553582,643,643,647,643,5009
|
||||
20250407,092600,106332787,643,643,647,643,4311
|
||||
20250407,092500,103560790,647,645,647,645,98
|
||||
20250407,092400,103497576,645,647,648,645,773
|
||||
20250407,092300,102997954,647,644,647,642,5334
|
||||
20250407,092200,99565672,647,647,648,647,155
|
||||
20250407,092100,99465383,647,647,647,647,0
|
||||
20250407,092000,99465383,647,645,647,643,10696
|
||||
20250407,091900,92558263,645,642,647,641,6465
|
||||
20250407,091800,88413792,641,647,647,641,2366
|
||||
20250407,091700,86884385,647,647,647,640,3265
|
||||
20250407,091600,84773984,640,646,646,638,20520
|
||||
20250407,091500,71577615,646,645,646,645,3164
|
||||
20250407,091400,69535326,644,643,644,643,3978
|
||||
20250407,091300,66974069,643,639,643,638,2469
|
||||
20250407,091200,65391586,641,639,641,639,523
|
||||
20250407,091100,65057077,640,640,641,636,4665
|
||||
20250407,091000,62081460,640,637,640,637,3600
|
||||
20250407,090900,59785830,637,637,637,637,3252
|
||||
20250407,090800,57714306,637,642,642,637,1203
|
||||
20250407,090700,56946983,642,641,642,641,8687
|
||||
20250407,090600,51374531,641,642,642,635,13624
|
||||
20250407,090500,42654905,641,645,645,641,5310
|
||||
20250407,090400,39249585,646,647,647,642,20209
|
||||
20250407,090300,26212388,649,655,655,646,1305
|
||||
20250407,090200,25367753,655,647,655,644,1054
|
||||
20250407,090100,24687555,644,659,659,641,31241
|
||||
20250407,090000,4531020,658,659,659,650,6919
|
||||
|
Reference in New Issue
Block a user