Update 2025-04-07 2741 candle_min
This commit is contained in:
592
020180/min/candle-20250407.csv
Normal file
592
020180/min/candle-20250407.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,185000,29260889932,1475,1475,1475,1475,140183
|
||||
20250407,184900,29260889932,1475,1475,1475,1475,0
|
||||
20250407,184800,29260889932,1475,1475,1475,1475,0
|
||||
20250407,184700,29260889932,1475,1475,1475,1475,0
|
||||
20250407,184600,29260889932,1475,1475,1475,1475,0
|
||||
20250407,184500,29260889932,1475,1475,1475,1475,0
|
||||
20250407,184400,29260889932,1475,1475,1475,1475,0
|
||||
20250407,184300,29260889932,1475,1475,1475,1475,0
|
||||
20250407,184200,29260889932,1475,1475,1475,1475,0
|
||||
20250407,184100,29260889932,1475,1475,1475,1475,0
|
||||
20250407,184000,29260889932,1475,1475,1475,1475,0
|
||||
20250407,183900,29260889932,1475,1475,1475,1475,0
|
||||
20250407,183800,29260889932,1475,1475,1475,1475,0
|
||||
20250407,183700,29260889932,1475,1475,1475,1475,0
|
||||
20250407,183600,29260889932,1475,1475,1475,1475,0
|
||||
20250407,183500,29260889932,1475,1475,1475,1475,0
|
||||
20250407,183400,29260889932,1475,1475,1475,1475,0
|
||||
20250407,183300,29260889932,1475,1475,1475,1475,0
|
||||
20250407,183200,29260889932,1475,1475,1475,1475,0
|
||||
20250407,183100,29260889932,1475,1475,1475,1475,0
|
||||
20250407,183000,29260889932,1475,1475,1475,1475,0
|
||||
20250407,182900,29260889932,1475,1475,1475,1475,0
|
||||
20250407,182800,29260889932,1475,1475,1475,1475,0
|
||||
20250407,182700,29260889932,1475,1475,1475,1475,0
|
||||
20250407,182600,29260889932,1475,1475,1475,1475,0
|
||||
20250407,182500,29260889932,1475,1475,1475,1475,0
|
||||
20250407,182400,29260889932,1475,1475,1475,1475,0
|
||||
20250407,182300,29260889932,1475,1475,1475,1475,0
|
||||
20250407,182200,29260889932,1475,1475,1475,1475,0
|
||||
20250407,182100,29260889932,1475,1475,1475,1475,0
|
||||
20250407,182000,29260889932,1475,1475,1475,1475,140183
|
||||
20250407,181900,29260889932,1475,1475,1475,1475,0
|
||||
20250407,181800,29260889932,1475,1475,1475,1475,0
|
||||
20250407,181700,29260889932,1475,1475,1475,1475,0
|
||||
20250407,181600,29260889932,1475,1475,1475,1475,0
|
||||
20250407,181500,29260889932,1475,1475,1475,1475,0
|
||||
20250407,181400,29260889932,1475,1475,1475,1475,0
|
||||
20250407,181300,29260889932,1475,1475,1475,1475,0
|
||||
20250407,181200,29260889932,1475,1475,1475,1475,0
|
||||
20250407,181100,29260889932,1475,1475,1475,1475,0
|
||||
20250407,181000,29260889932,1475,1475,1475,1475,0
|
||||
20250407,180900,29260889932,1475,1475,1475,1475,0
|
||||
20250407,180800,29260889932,1475,1475,1475,1475,0
|
||||
20250407,180700,29260889932,1475,1475,1475,1475,0
|
||||
20250407,180600,29260889932,1475,1475,1475,1475,0
|
||||
20250407,180500,29260889932,1475,1475,1475,1475,0
|
||||
20250407,180400,29260889932,1475,1475,1475,1475,0
|
||||
20250407,180300,29260889932,1475,1475,1475,1475,0
|
||||
20250407,180200,29260889932,1475,1475,1475,1475,0
|
||||
20250407,180100,29260889932,1475,1475,1475,1475,0
|
||||
20250407,180000,29260889932,1475,1475,1475,1475,0
|
||||
20250407,175900,29260889932,1475,1475,1475,1475,0
|
||||
20250407,175800,29260889932,1475,1475,1475,1475,0
|
||||
20250407,175700,29260889932,1475,1475,1475,1475,0
|
||||
20250407,175600,29260889932,1475,1475,1475,1475,0
|
||||
20250407,175500,29260889932,1475,1475,1475,1475,0
|
||||
20250407,175400,29260889932,1475,1475,1475,1475,0
|
||||
20250407,175300,29260889932,1475,1475,1475,1475,0
|
||||
20250407,175200,29260889932,1475,1475,1475,1475,0
|
||||
20250407,175100,29260889932,1475,1475,1475,1475,0
|
||||
20250407,175000,29260889932,1475,1475,1475,1475,140183
|
||||
20250407,174900,29260889932,1475,1475,1475,1475,0
|
||||
20250407,174800,29260889932,1475,1475,1475,1475,0
|
||||
20250407,174700,29260889932,1475,1475,1475,1475,0
|
||||
20250407,174600,29260889932,1475,1475,1475,1475,0
|
||||
20250407,174500,29260889932,1475,1475,1475,1475,0
|
||||
20250407,174400,29260889932,1475,1475,1475,1475,0
|
||||
20250407,174300,29260889932,1475,1475,1475,1475,0
|
||||
20250407,174200,29260889932,1475,1475,1475,1475,0
|
||||
20250407,174100,29260889932,1475,1475,1475,1475,0
|
||||
20250407,174000,29260889932,1475,1475,1475,1475,0
|
||||
20250407,173900,29260889932,1475,1475,1475,1475,0
|
||||
20250407,173800,29260889932,1475,1475,1475,1475,0
|
||||
20250407,173700,29260889932,1475,1475,1475,1475,0
|
||||
20250407,173600,29260889932,1475,1475,1475,1475,0
|
||||
20250407,173500,29260889932,1475,1475,1475,1475,0
|
||||
20250407,173400,29260889932,1475,1475,1475,1475,0
|
||||
20250407,173300,29260889932,1475,1475,1475,1475,0
|
||||
20250407,173200,29260889932,1475,1475,1475,1475,0
|
||||
20250407,173100,29260889932,1475,1475,1475,1475,0
|
||||
20250407,173000,29260889932,1475,1475,1475,1475,0
|
||||
20250407,172900,29260889932,1475,1475,1475,1475,0
|
||||
20250407,172800,29260889932,1475,1475,1475,1475,0
|
||||
20250407,172700,29260889932,1475,1475,1475,1475,0
|
||||
20250407,172600,29260889932,1475,1475,1475,1475,0
|
||||
20250407,172500,29260889932,1475,1475,1475,1475,0
|
||||
20250407,172400,29260889932,1475,1475,1475,1475,0
|
||||
20250407,172300,29260889932,1475,1475,1475,1475,0
|
||||
20250407,172200,29260889932,1475,1475,1475,1475,0
|
||||
20250407,172100,29260889932,1475,1475,1475,1475,0
|
||||
20250407,172000,29260889932,1475,1475,1475,1475,140183
|
||||
20250407,171900,29260889932,1475,1475,1475,1475,0
|
||||
20250407,171800,29260889932,1475,1475,1475,1475,0
|
||||
20250407,171700,29260889932,1475,1475,1475,1475,0
|
||||
20250407,171600,29260889932,1475,1475,1475,1475,0
|
||||
20250407,171500,29260889932,1475,1475,1475,1475,0
|
||||
20250407,171400,29260889932,1475,1475,1475,1475,0
|
||||
20250407,171300,29260889932,1475,1475,1475,1475,0
|
||||
20250407,171200,29260889932,1475,1475,1475,1475,0
|
||||
20250407,171100,29260889932,1475,1475,1475,1475,0
|
||||
20250407,171000,29260889932,1475,1475,1475,1475,0
|
||||
20250407,170900,29260889932,1475,1475,1475,1475,0
|
||||
20250407,170800,29260889932,1475,1475,1475,1475,0
|
||||
20250407,170700,29260889932,1475,1475,1475,1475,0
|
||||
20250407,170600,29260889932,1475,1475,1475,1475,0
|
||||
20250407,170500,29260889932,1475,1475,1475,1475,0
|
||||
20250407,170400,29260889932,1475,1475,1475,1475,0
|
||||
20250407,170300,29260889932,1475,1475,1475,1475,0
|
||||
20250407,170200,29260889932,1475,1475,1475,1475,0
|
||||
20250407,170100,29260889932,1475,1475,1475,1475,0
|
||||
20250407,170000,29260889932,1475,1475,1475,1475,0
|
||||
20250407,165900,29260889932,1475,1475,1475,1475,0
|
||||
20250407,165800,29260889932,1475,1475,1475,1475,0
|
||||
20250407,165700,29260889932,1475,1475,1475,1475,0
|
||||
20250407,165600,29260889932,1475,1475,1475,1475,0
|
||||
20250407,165500,29260889932,1475,1475,1475,1475,0
|
||||
20250407,165400,29260889932,1475,1475,1475,1475,0
|
||||
20250407,165300,29260889932,1475,1475,1475,1475,0
|
||||
20250407,165200,29260889932,1475,1475,1475,1475,0
|
||||
20250407,165100,29260889932,1475,1475,1475,1475,0
|
||||
20250407,165000,29260889932,1475,1475,1475,1475,140183
|
||||
20250407,164900,29260889932,1475,1475,1475,1475,0
|
||||
20250407,164800,29260889932,1475,1475,1475,1475,0
|
||||
20250407,164700,29260889932,1475,1475,1475,1475,0
|
||||
20250407,164600,29260889932,1475,1475,1475,1475,0
|
||||
20250407,164500,29260889932,1475,1475,1475,1475,0
|
||||
20250407,164400,29260889932,1475,1475,1475,1475,0
|
||||
20250407,164300,29260889932,1475,1475,1475,1475,0
|
||||
20250407,164200,29260889932,1475,1475,1475,1475,0
|
||||
20250407,164100,29260889932,1475,1475,1475,1475,0
|
||||
20250407,164000,29260889932,1475,1475,1475,1475,0
|
||||
20250407,163900,29260889932,1475,1475,1475,1475,0
|
||||
20250407,163800,29260889932,1475,1475,1475,1475,0
|
||||
20250407,163700,29260889932,1475,1475,1475,1475,0
|
||||
20250407,163600,29260889932,1475,1475,1475,1475,0
|
||||
20250407,163500,29260889932,1475,1475,1475,1475,0
|
||||
20250407,163400,29260889932,1475,1475,1475,1475,0
|
||||
20250407,163300,29260889932,1475,1475,1475,1475,0
|
||||
20250407,163200,29260889932,1475,1475,1475,1475,0
|
||||
20250407,163100,29260889932,1475,1475,1475,1475,0
|
||||
20250407,163000,29260889932,1475,1475,1475,1475,0
|
||||
20250407,162900,29260889932,1475,1475,1475,1475,0
|
||||
20250407,162800,29260889932,1475,1475,1475,1475,0
|
||||
20250407,162700,29260889932,1475,1475,1475,1475,0
|
||||
20250407,162600,29260889932,1475,1475,1475,1475,0
|
||||
20250407,162500,29260889932,1475,1475,1475,1475,0
|
||||
20250407,162400,29260889932,1475,1475,1475,1475,0
|
||||
20250407,162300,29260889932,1475,1475,1475,1475,0
|
||||
20250407,162200,29260889932,1475,1475,1475,1475,0
|
||||
20250407,162100,29260889932,1475,1475,1475,1475,0
|
||||
20250407,162000,29260889932,1475,1475,1475,1475,140183
|
||||
20250407,161900,29260889932,1475,1475,1475,1475,0
|
||||
20250407,161800,29260889932,1475,1475,1475,1475,0
|
||||
20250407,161700,29260889932,1475,1475,1475,1475,0
|
||||
20250407,161600,29260889932,1475,1475,1475,1475,0
|
||||
20250407,161500,29260889932,1475,1475,1475,1475,0
|
||||
20250407,161400,29260889932,1475,1475,1475,1475,0
|
||||
20250407,161300,29260889932,1475,1475,1475,1475,0
|
||||
20250407,161200,29260889932,1475,1475,1475,1475,0
|
||||
20250407,161100,29260889932,1475,1475,1475,1475,0
|
||||
20250407,161000,29260889932,1475,1475,1475,1475,0
|
||||
20250407,160900,29260889932,1475,1475,1475,1475,0
|
||||
20250407,160800,29260889932,1475,1475,1475,1475,0
|
||||
20250407,160700,29260889932,1475,1475,1475,1475,0
|
||||
20250407,160600,29260889932,1475,1475,1475,1475,0
|
||||
20250407,160500,29260889932,1475,1475,1475,1475,0
|
||||
20250407,160400,29260889932,1475,1475,1475,1475,0
|
||||
20250407,160300,29260889932,1475,1475,1475,1475,0
|
||||
20250407,160200,29260889932,1475,1475,1475,1475,0
|
||||
20250407,160100,29260889932,1475,1475,1475,1475,0
|
||||
20250407,160000,29260889932,1475,1475,1475,1475,0
|
||||
20250407,155900,29260889932,1475,1475,1475,1475,0
|
||||
20250407,155800,29260889932,1475,1475,1475,1475,0
|
||||
20250407,155700,29260889932,1475,1475,1475,1475,0
|
||||
20250407,155600,29260889932,1475,1475,1475,1475,0
|
||||
20250407,155500,29260889932,1475,1475,1475,1475,0
|
||||
20250407,155400,29260889932,1475,1475,1475,1475,0
|
||||
20250407,155300,29260889932,1475,1475,1475,1475,0
|
||||
20250407,155200,29260889932,1475,1475,1475,1475,0
|
||||
20250407,155100,29260889932,1475,1475,1475,1475,0
|
||||
20250407,155000,29260889932,1475,1475,1475,1475,140183
|
||||
20250407,154900,29260889932,1475,1475,1475,1475,0
|
||||
20250407,154800,29260889932,1475,1475,1475,1475,0
|
||||
20250407,154700,29260889932,1475,1475,1475,1475,0
|
||||
20250407,154600,29260889932,1475,1475,1475,1475,0
|
||||
20250407,154500,29260889932,1475,1475,1475,1475,0
|
||||
20250407,154400,29260889932,1475,1475,1475,1475,0
|
||||
20250407,154300,29260889932,1475,1475,1475,1475,0
|
||||
20250407,154200,29260889932,1475,1475,1475,1475,0
|
||||
20250407,154100,29260889932,1475,1475,1475,1475,0
|
||||
20250407,154000,29260889932,1475,1475,1475,1475,0
|
||||
20250407,153900,29260889932,1475,1475,1475,1475,0
|
||||
20250407,153800,29260889932,1475,1475,1475,1475,0
|
||||
20250407,153700,29260889932,1475,1475,1475,1475,0
|
||||
20250407,153600,29260889932,1475,1475,1475,1475,0
|
||||
20250407,153500,29260889932,1475,1475,1475,1475,0
|
||||
20250407,153400,29260889932,1475,1475,1475,1475,0
|
||||
20250407,153300,29260889932,1475,1475,1475,1475,0
|
||||
20250407,153200,29260889932,1475,1475,1475,1475,0
|
||||
20250407,153100,29260889932,1475,1475,1475,1475,0
|
||||
20250407,153000,29260889932,1475,1475,1475,1475,140183
|
||||
20250407,152900,29054120007,1481,1481,1481,1481,0
|
||||
20250407,152800,29054120007,1481,1481,1481,1481,0
|
||||
20250407,152700,29054120007,1481,1481,1481,1481,0
|
||||
20250407,152600,29054120007,1481,1481,1481,1481,0
|
||||
20250407,152500,29054120007,1481,1481,1481,1481,0
|
||||
20250407,152400,29054120007,1481,1481,1481,1481,0
|
||||
20250407,152300,29054120007,1481,1481,1481,1481,0
|
||||
20250407,152200,29054120007,1481,1481,1481,1481,0
|
||||
20250407,152100,29054120007,1481,1481,1481,1481,0
|
||||
20250407,152000,29054120007,1481,1481,1481,1481,0
|
||||
20250407,151900,29054120007,1481,1477,1486,1475,78464
|
||||
20250407,151800,28937991237,1477,1472,1478,1472,10270
|
||||
20250407,151700,28922818043,1478,1480,1480,1472,25056
|
||||
20250407,151600,28885813074,1480,1466,1480,1465,12395
|
||||
20250407,151500,28867594864,1466,1477,1479,1465,37720
|
||||
20250407,151400,28812089020,1479,1482,1489,1477,34251
|
||||
20250407,151300,28761377833,1480,1483,1497,1480,62501
|
||||
20250407,151200,28668389903,1483,1473,1485,1473,24940
|
||||
20250407,151100,28631459113,1472,1479,1481,1472,23846
|
||||
20250407,151000,28596207767,1478,1470,1478,1468,11688
|
||||
20250407,150900,28578999242,1468,1468,1468,1468,3042
|
||||
20250407,150800,28574533586,1463,1462,1468,1456,5032
|
||||
20250407,150700,28567165810,1461,1464,1468,1461,42262
|
||||
20250407,150600,28505343605,1465,1470,1472,1465,17920
|
||||
20250407,150500,28479010564,1470,1473,1475,1469,28921
|
||||
20250407,150400,28436388874,1474,1469,1475,1469,25518
|
||||
20250407,150300,28398802629,1466,1453,1469,1445,24873
|
||||
20250407,150200,28362520800,1453,1439,1453,1438,15359
|
||||
20250407,150100,28340283361,1439,1435,1441,1435,6391
|
||||
20250407,150000,28331109495,1436,1446,1448,1434,22904
|
||||
20250407,145900,28298093792,1446,1442,1452,1436,36773
|
||||
20250407,145800,28244960567,1442,1436,1442,1435,3599
|
||||
20250407,145700,28239774965,1436,1431,1436,1431,7966
|
||||
20250407,145600,28228356386,1431,1434,1434,1426,43572
|
||||
20250407,145500,28166098800,1434,1435,1440,1433,4537
|
||||
20250407,145400,28159587724,1434,1436,1442,1433,9759
|
||||
20250407,145300,28145540364,1438,1442,1449,1429,49707
|
||||
20250407,145200,28074209216,1449,1449,1450,1442,33897
|
||||
20250407,145100,28025226421,1448,1454,1457,1442,57839
|
||||
20250407,145000,27941512877,1469,1480,1500,1444,284525
|
||||
20250407,144900,27519176244,1480,1451,1482,1451,72301
|
||||
20250407,144800,27412503782,1454,1452,1454,1449,8040
|
||||
20250407,144700,27400840646,1452,1451,1453,1449,2051
|
||||
20250407,144600,27397863723,1449,1455,1455,1449,11637
|
||||
20250407,144500,27380989361,1458,1462,1462,1450,21312
|
||||
20250407,144400,27350062912,1462,1466,1466,1452,34516
|
||||
20250407,144300,27299664263,1468,1471,1473,1465,9139
|
||||
20250407,144200,27286232796,1470,1469,1475,1462,42131
|
||||
20250407,144100,27224268972,1470,1461,1470,1457,20639
|
||||
20250407,144000,27194042655,1463,1462,1464,1462,4481
|
||||
20250407,143900,27187487492,1457,1463,1464,1456,4383
|
||||
20250407,143800,27181083697,1462,1457,1465,1457,8053
|
||||
20250407,143700,27169318316,1457,1458,1459,1455,4046
|
||||
20250407,143600,27163423363,1458,1450,1458,1442,12550
|
||||
20250407,143500,27145170598,1450,1451,1455,1450,3666
|
||||
20250407,143400,27139852595,1453,1450,1459,1450,2724
|
||||
20250407,143300,27135900682,1445,1449,1449,1441,19186
|
||||
20250407,143200,27108175254,1449,1450,1452,1449,18945
|
||||
20250407,143100,27080706071,1450,1451,1452,1450,6431
|
||||
20250407,143000,27071377627,1451,1462,1462,1450,17333
|
||||
20250407,142900,27046165034,1462,1466,1468,1462,18684
|
||||
20250407,142800,27018808423,1466,1470,1470,1464,23307
|
||||
20250407,142700,26984609397,1470,1468,1472,1467,16825
|
||||
20250407,142600,26959875349,1467,1465,1468,1463,16333
|
||||
20250407,142500,26935952212,1465,1463,1467,1463,10099
|
||||
20250407,142400,26921162917,1464,1462,1464,1460,16198
|
||||
20250407,142300,26897477465,1464,1464,1466,1460,21694
|
||||
20250407,142200,26865736779,1464,1465,1466,1462,16783
|
||||
20250407,142100,26841181793,1465,1460,1466,1458,10764
|
||||
20250407,142000,26825437588,1464,1457,1464,1457,3389
|
||||
20250407,141900,26820495794,1465,1458,1465,1458,13258
|
||||
20250407,141800,26801106187,1456,1453,1456,1450,17980
|
||||
20250407,141700,26774973563,1453,1445,1454,1445,8726
|
||||
20250407,141600,26762303504,1443,1445,1445,1441,1461
|
||||
20250407,141500,26760194785,1445,1445,1448,1444,1191
|
||||
20250407,141400,26758474510,1445,1446,1447,1445,871
|
||||
20250407,141300,26757215859,1447,1447,1448,1446,1875
|
||||
20250407,141200,26754503224,1448,1449,1449,1447,3946
|
||||
20250407,141100,26748786829,1450,1454,1454,1450,4467
|
||||
20250407,141000,26742304706,1454,1453,1454,1451,8499
|
||||
20250407,140900,26729962475,1451,1438,1451,1438,13936
|
||||
20250407,140800,26709809923,1438,1440,1440,1431,5998
|
||||
20250407,140700,26701193589,1438,1429,1439,1429,7808
|
||||
20250407,140600,26690010081,1429,1431,1432,1429,2632
|
||||
20250407,140500,26686244381,1431,1435,1440,1429,8722
|
||||
20250407,140400,26673752245,1435,1437,1437,1435,1401
|
||||
20250407,140300,26671740459,1434,1434,1443,1434,293
|
||||
20250407,140200,26671319783,1433,1441,1441,1433,3920
|
||||
20250407,140100,26665688805,1440,1450,1450,1438,519
|
||||
20250407,140000,26664942356,1450,1432,1454,1431,6628
|
||||
20250407,135900,26655391895,1434,1441,1441,1433,16528
|
||||
20250407,135800,26631631132,1441,1440,1441,1440,1177
|
||||
20250407,135700,26629935376,1440,1441,1442,1439,28944
|
||||
20250407,135600,26588251283,1442,1442,1442,1440,3264
|
||||
20250407,135500,26583548609,1442,1448,1448,1442,8154
|
||||
20250407,135400,26571778890,1451,1467,1467,1451,17572
|
||||
20250407,135300,26546109598,1468,1454,1469,1454,58531
|
||||
20250407,135200,26460381482,1454,1443,1454,1443,30650
|
||||
20250407,135100,26416018337,1446,1435,1447,1435,30144
|
||||
20250407,135000,26372566255,1435,1425,1436,1425,8306
|
||||
20250407,134900,26360661061,1425,1422,1435,1422,12771
|
||||
20250407,134800,26342431876,1422,1417,1422,1414,9167
|
||||
20250407,134700,26329438759,1417,1424,1424,1417,10150
|
||||
20250407,134600,26315022542,1424,1419,1424,1419,8830
|
||||
20250407,134500,26302472828,1419,1427,1427,1419,28355
|
||||
20250407,134400,26262122198,1427,1428,1430,1427,3218
|
||||
20250407,134300,26257527100,1427,1424,1428,1424,6008
|
||||
20250407,134200,26248964975,1424,1428,1428,1422,7434
|
||||
20250407,134100,26238371697,1429,1413,1429,1413,53910
|
||||
20250407,134000,26161967926,1411,1407,1416,1404,27387
|
||||
20250407,133900,26123393927,1404,1429,1429,1404,136694
|
||||
20250407,133800,25930354629,1430,1432,1435,1430,7925
|
||||
20250407,133700,25919008701,1432,1425,1433,1424,5861
|
||||
20250407,133600,25910638045,1423,1428,1428,1423,7251
|
||||
20250407,133500,25900306479,1428,1438,1438,1428,26001
|
||||
20250407,133400,25863009777,1438,1443,1443,1437,18928
|
||||
20250407,133300,25835752510,1442,1440,1446,1440,7689
|
||||
20250407,133200,25824655869,1445,1436,1446,1436,4827
|
||||
20250407,133100,25817694773,1436,1433,1439,1433,12884
|
||||
20250407,133000,25799170644,1435,1428,1435,1428,3575
|
||||
20250407,132900,25794049111,1434,1426,1436,1426,14876
|
||||
20250407,132800,25772771852,1426,1427,1427,1417,93253
|
||||
20250407,132700,25640315445,1425,1450,1450,1425,59173
|
||||
20250407,132600,25555490177,1450,1436,1450,1434,17026
|
||||
20250407,132500,25530952277,1436,1435,1437,1434,8709
|
||||
20250407,132400,25518454775,1435,1438,1438,1434,23543
|
||||
20250407,132300,25484656492,1437,1440,1440,1435,12472
|
||||
20250407,132200,25466741893,1432,1442,1442,1430,38821
|
||||
20250407,132100,25410993789,1442,1448,1448,1442,10907
|
||||
20250407,132000,25395238674,1449,1443,1452,1443,13230
|
||||
20250407,131900,25376088748,1444,1452,1452,1444,39508
|
||||
20250407,131800,25318930247,1452,1453,1455,1452,10047
|
||||
20250407,131700,25304335597,1453,1457,1458,1452,6587
|
||||
20250407,131600,25294762184,1452,1452,1457,1452,6580
|
||||
20250407,131500,25285201494,1452,1455,1455,1451,23407
|
||||
20250407,131400,25251188623,1455,1464,1464,1455,22389
|
||||
20250407,131300,25218581849,1460,1467,1467,1460,4401
|
||||
20250407,131200,25212135231,1463,1463,1464,1461,14636
|
||||
20250407,131100,25190722773,1461,1455,1461,1454,13454
|
||||
20250407,131000,25171140478,1455,1460,1463,1455,12682
|
||||
20250407,130900,25152624554,1461,1469,1469,1461,11854
|
||||
20250407,130800,25135279769,1464,1465,1469,1464,9001
|
||||
20250407,130700,25122094027,1465,1456,1465,1455,15843
|
||||
20250407,130600,25098964069,1461,1454,1461,1453,18293
|
||||
20250407,130500,25072364908,1455,1454,1458,1453,10903
|
||||
20250407,130400,25056501345,1454,1454,1457,1450,23614
|
||||
20250407,130300,25022229138,1453,1463,1463,1453,42335
|
||||
20250407,130200,24960519774,1462,1465,1466,1461,20100
|
||||
20250407,130100,24931100701,1465,1469,1469,1465,4951
|
||||
20250407,130000,24923838360,1469,1468,1470,1465,5601
|
||||
20250407,125900,24915611969,1470,1468,1470,1463,4689
|
||||
20250407,125800,24908746916,1473,1473,1473,1467,10783
|
||||
20250407,125700,24892904646,1472,1472,1475,1470,8464
|
||||
20250407,125600,24880434882,1467,1471,1476,1467,18647
|
||||
20250407,125500,24853007814,1466,1464,1471,1464,8432
|
||||
20250407,125400,24840617607,1464,1476,1476,1464,18539
|
||||
20250407,125300,24813377223,1476,1473,1476,1473,13200
|
||||
20250407,125200,24793904975,1473,1467,1473,1465,12659
|
||||
20250407,125100,24775337592,1468,1467,1472,1467,14617
|
||||
20250407,125000,24753881296,1467,1464,1467,1461,6913
|
||||
20250407,124900,24743771052,1462,1466,1467,1461,15731
|
||||
20250407,124800,24720746645,1466,1465,1468,1458,7870
|
||||
20250407,124700,24709223254,1465,1468,1468,1455,65750
|
||||
20250407,124600,24613252045,1468,1468,1468,1466,20259
|
||||
20250407,124500,24583533534,1468,1473,1474,1468,17498
|
||||
20250407,124400,24557811871,1475,1472,1475,1472,2686
|
||||
20250407,124300,24553854938,1471,1486,1486,1471,51658
|
||||
20250407,124200,24477546548,1486,1489,1490,1480,32929
|
||||
20250407,124100,24428663073,1489,1490,1490,1487,12110
|
||||
20250407,124000,24410633356,1491,1486,1493,1486,81581
|
||||
20250407,123900,24289120401,1486,1492,1492,1480,39237
|
||||
20250407,123800,24230871252,1492,1487,1494,1483,121017
|
||||
20250407,123700,24050539437,1487,1487,1495,1477,97603
|
||||
20250407,123600,23905361414,1487,1478,1487,1474,29979
|
||||
20250407,123500,23861000692,1478,1464,1480,1464,41916
|
||||
20250407,123400,23799272178,1467,1466,1467,1463,3429
|
||||
20250407,123300,23794249402,1467,1465,1470,1456,16603
|
||||
20250407,123200,23769976265,1458,1464,1464,1457,24124
|
||||
20250407,123100,23734732949,1464,1469,1469,1464,7674
|
||||
20250407,123000,23723489423,1469,1469,1470,1467,8653
|
||||
20250407,122900,23710777784,1469,1470,1470,1461,32270
|
||||
20250407,122800,23663456069,1466,1467,1470,1463,19055
|
||||
20250407,122700,23635499835,1464,1470,1475,1463,46753
|
||||
20250407,122600,23566857499,1467,1458,1471,1456,23666
|
||||
20250407,122500,23532137264,1457,1467,1467,1455,34952
|
||||
20250407,122400,23481076810,1463,1456,1471,1446,94334
|
||||
20250407,122300,23343603598,1456,1460,1460,1456,36462
|
||||
20250407,122200,23290442165,1460,1459,1466,1458,33487
|
||||
20250407,122100,23241540566,1459,1468,1470,1457,42486
|
||||
20250407,122000,23179478886,1470,1464,1476,1464,13737
|
||||
20250407,121900,23159285405,1463,1470,1471,1460,96844
|
||||
20250407,121800,23017623982,1470,1470,1478,1470,13998
|
||||
20250407,121700,22997028910,1470,1478,1478,1469,54786
|
||||
20250407,121600,22916369463,1478,1482,1482,1475,23803
|
||||
20250407,121500,22881207045,1478,1486,1486,1476,22343
|
||||
20250407,121400,22848120841,1486,1478,1489,1476,14308
|
||||
20250407,121300,22826944095,1478,1482,1485,1474,46247
|
||||
20250407,121200,22758586757,1481,1499,1501,1475,72697
|
||||
20250407,121100,22650504833,1500,1488,1503,1475,112949
|
||||
20250407,121000,22482359510,1488,1473,1491,1473,46032
|
||||
20250407,120900,22414115156,1473,1481,1482,1473,28821
|
||||
20250407,120800,22371531787,1473,1482,1485,1473,44022
|
||||
20250407,120700,22306325927,1482,1480,1485,1467,122518
|
||||
20250407,120600,22125630063,1479,1486,1486,1474,103777
|
||||
20250407,120500,21972082751,1486,1483,1494,1476,84544
|
||||
20250407,120400,21846579922,1482,1495,1506,1477,149757
|
||||
20250407,120300,21623456224,1493,1523,1524,1492,255251
|
||||
20250407,120200,21238856598,1523,1476,1523,1475,290333
|
||||
20250407,120100,20803593669,1480,1494,1499,1466,322597
|
||||
20250407,120000,20325275545,1496,1499,1513,1486,413783
|
||||
20250407,115900,19705162119,1499,1464,1517,1459,555393
|
||||
20250407,115800,18872102414,1471,1423,1516,1422,392305
|
||||
20250407,115700,18289470598,1423,1418,1423,1413,57052
|
||||
20250407,115600,18208346457,1418,1419,1421,1412,27842
|
||||
20250407,115500,18168943028,1419,1423,1423,1419,4795
|
||||
20250407,115400,18162138869,1423,1428,1432,1419,32099
|
||||
20250407,115300,18116477489,1428,1428,1428,1425,3481
|
||||
20250407,115200,18111514132,1428,1422,1431,1420,13996
|
||||
20250407,115100,18091545635,1420,1421,1422,1419,5888
|
||||
20250407,115000,18083179948,1421,1430,1430,1421,9420
|
||||
20250407,114900,18069779329,1430,1430,1431,1430,5872
|
||||
20250407,114800,18061382365,1430,1431,1431,1430,9256
|
||||
20250407,114700,18048139759,1433,1426,1433,1421,18654
|
||||
20250407,114600,18021480068,1426,1421,1427,1420,1657
|
||||
20250407,114500,18019123497,1420,1424,1424,1417,1382
|
||||
20250407,114400,18017158793,1425,1421,1425,1421,2390
|
||||
20250407,114300,18013756475,1421,1416,1423,1415,5054
|
||||
20250407,114200,18006595421,1415,1428,1428,1413,19681
|
||||
20250407,114100,17978712318,1425,1429,1429,1422,8053
|
||||
20250407,114000,17967220736,1430,1433,1435,1429,9132
|
||||
20250407,113900,17954140138,1435,1429,1436,1428,1687
|
||||
20250407,113800,17951726637,1428,1422,1432,1422,2301
|
||||
20250407,113700,17948445429,1420,1417,1421,1416,11442
|
||||
20250407,113600,17932207360,1416,1418,1421,1411,22195
|
||||
20250407,113500,17900796430,1415,1416,1420,1415,21884
|
||||
20250407,113400,17869793060,1416,1429,1429,1412,27453
|
||||
20250407,113300,17830777997,1428,1433,1433,1428,7371
|
||||
20250407,113200,17820247729,1434,1438,1438,1430,13896
|
||||
20250407,113100,17800332996,1438,1437,1438,1435,3059
|
||||
20250407,113000,17795937744,1437,1433,1437,1431,617
|
||||
20250407,112900,17795053747,1431,1435,1438,1431,15477
|
||||
20250407,112800,17772899726,1434,1445,1446,1431,7795
|
||||
20250407,112700,17761702336,1447,1444,1449,1443,6498
|
||||
20250407,112600,17752322130,1449,1439,1451,1433,5198
|
||||
20250407,112500,17744836070,1440,1447,1452,1426,16718
|
||||
20250407,112400,17720762772,1447,1462,1463,1447,29751
|
||||
20250407,112300,17677462502,1463,1464,1464,1460,8447
|
||||
20250407,112200,17665122269,1460,1462,1464,1459,28236
|
||||
20250407,112100,17623892587,1460,1462,1462,1455,12505
|
||||
20250407,112000,17605675779,1462,1457,1462,1453,20776
|
||||
20250407,111900,17575387041,1457,1447,1457,1447,19597
|
||||
20250407,111800,17546916195,1447,1443,1449,1443,7772
|
||||
20250407,111700,17535696171,1443,1443,1453,1440,47326
|
||||
20250407,111600,17467228271,1445,1428,1445,1428,32656
|
||||
20250407,111500,17420382718,1431,1429,1432,1428,17613
|
||||
20250407,111400,17395209225,1428,1433,1433,1426,3805
|
||||
20250407,111300,17389771324,1434,1429,1434,1426,41247
|
||||
20250407,111200,17330931681,1428,1431,1436,1427,5645
|
||||
20250407,111100,17322861149,1430,1431,1436,1430,8546
|
||||
20250407,111000,17310633477,1431,1439,1439,1430,11698
|
||||
20250407,110900,17293890594,1439,1433,1440,1420,37917
|
||||
20250407,110800,17239750522,1433,1436,1442,1432,21035
|
||||
20250407,110700,17209568836,1442,1440,1442,1430,47207
|
||||
20250407,110600,17141819778,1441,1448,1450,1440,36911
|
||||
20250407,110500,17088554764,1450,1450,1450,1445,16574
|
||||
20250407,110400,17064547563,1450,1445,1450,1445,4425
|
||||
20250407,110300,17058137635,1446,1443,1453,1442,15720
|
||||
20250407,110200,17035427472,1442,1455,1471,1441,16025
|
||||
20250407,110100,17012223535,1452,1455,1457,1445,20884
|
||||
20250407,110000,16981888740,1456,1462,1472,1455,43710
|
||||
20250407,105900,16918008968,1462,1469,1469,1462,11341
|
||||
20250407,105800,16901410507,1469,1474,1474,1464,7676
|
||||
20250407,105700,16890122790,1474,1465,1474,1465,7316
|
||||
20250407,105600,16879371696,1469,1471,1471,1461,1660
|
||||
20250407,105500,16876936207,1470,1458,1471,1454,24842
|
||||
20250407,105400,16840645252,1458,1460,1460,1452,17282
|
||||
20250407,105300,16815497714,1456,1465,1465,1456,15246
|
||||
20250407,105200,16793235220,1465,1471,1472,1465,18934
|
||||
20250407,105100,16765444469,1472,1476,1476,1472,23541
|
||||
20250407,105000,16730735633,1476,1475,1476,1474,7994
|
||||
20250407,104900,16718944782,1475,1479,1479,1474,27586
|
||||
20250407,104800,16678185839,1480,1462,1480,1462,47688
|
||||
20250407,104700,16608070055,1462,1459,1462,1456,13919
|
||||
20250407,104600,16587767130,1459,1455,1459,1455,5289
|
||||
20250407,104500,16580057823,1456,1454,1460,1454,7687
|
||||
20250407,104400,16568856515,1451,1457,1460,1447,18113
|
||||
20250407,104300,16542540049,1460,1443,1462,1440,28541
|
||||
20250407,104200,16501041378,1441,1443,1443,1439,22024
|
||||
20250407,104100,16469326172,1438,1448,1448,1438,47896
|
||||
20250407,104000,16400332657,1449,1451,1452,1439,90918
|
||||
20250407,103900,16268979418,1451,1444,1458,1442,80447
|
||||
20250407,103800,16152563313,1443,1454,1454,1442,131958
|
||||
20250407,103700,15961548359,1454,1458,1464,1450,84911
|
||||
20250407,103600,15838047119,1459,1467,1468,1459,38559
|
||||
20250407,103500,15781626189,1476,1479,1479,1465,25948
|
||||
20250407,103400,15743459829,1479,1480,1481,1472,28100
|
||||
20250407,103300,15701972169,1485,1475,1487,1475,24749
|
||||
20250407,103200,15665385164,1475,1490,1490,1474,38116
|
||||
20250407,103100,15609024111,1490,1485,1490,1480,36703
|
||||
20250407,103000,15554655108,1481,1491,1496,1480,30535
|
||||
20250407,102900,15509090971,1495,1487,1498,1486,63208
|
||||
20250407,102800,15414700945,1487,1475,1487,1468,47038
|
||||
20250407,102700,15345333147,1473,1477,1482,1471,34285
|
||||
20250407,102600,15294809115,1477,1470,1479,1466,30903
|
||||
20250407,102500,15249245701,1470,1481,1486,1466,100006
|
||||
20250407,102400,15101717707,1481,1482,1483,1481,9506
|
||||
20250407,102300,15087634596,1482,1481,1485,1481,6305
|
||||
20250407,102200,15078282976,1484,1486,1486,1480,55002
|
||||
20250407,102100,14996815612,1486,1492,1492,1485,37360
|
||||
20250407,102000,14941262555,1492,1492,1495,1490,10437
|
||||
20250407,101900,14925667899,1492,1494,1495,1486,58586
|
||||
20250407,101800,14838348084,1492,1493,1498,1491,25959
|
||||
20250407,101700,14799605809,1495,1500,1502,1493,24533
|
||||
20250407,101600,14762879471,1502,1500,1503,1500,22826
|
||||
20250407,101500,14728608463,1500,1495,1500,1493,45877
|
||||
20250407,101400,14659865446,1493,1487,1495,1487,25677
|
||||
20250407,101300,14621540837,1486,1489,1489,1486,11338
|
||||
20250407,101200,14604686949,1484,1492,1492,1481,35785
|
||||
20250407,101100,14551575008,1485,1483,1492,1481,33600
|
||||
20250407,101000,14501680446,1483,1493,1494,1476,133512
|
||||
20250407,100900,14303597330,1493,1491,1503,1490,11149
|
||||
20250407,100800,14286942851,1489,1512,1516,1487,151850
|
||||
20250407,100700,14058150418,1512,1517,1518,1512,20119
|
||||
20250407,100600,14027692396,1513,1511,1520,1511,25930
|
||||
20250407,100500,13988391454,1511,1513,1515,1511,30842
|
||||
20250407,100400,13941740325,1513,1517,1517,1512,26273
|
||||
20250407,100300,13901969407,1517,1519,1521,1513,15964
|
||||
20250407,100200,13877726901,1512,1515,1522,1512,47337
|
||||
20250407,100100,13805946796,1515,1525,1530,1515,141526
|
||||
20250407,100000,13590577399,1530,1522,1536,1522,127843
|
||||
20250407,095900,13395028587,1522,1517,1527,1511,95821
|
||||
20250407,095800,13249310454,1517,1508,1519,1508,23438
|
||||
20250407,095700,13213807208,1506,1505,1510,1504,10106
|
||||
20250407,095600,13198592176,1506,1513,1514,1505,32647
|
||||
20250407,095500,13149329842,1513,1515,1515,1507,15026
|
||||
20250407,095400,13126645278,1517,1516,1530,1508,110257
|
||||
20250407,095300,12959024688,1516,1511,1524,1500,91401
|
||||
20250407,095200,12820814571,1516,1509,1520,1508,86576
|
||||
20250407,095100,12689765821,1509,1497,1509,1487,72138
|
||||
20250407,095000,12581865660,1497,1499,1499,1485,52247
|
||||
20250407,094900,12503996689,1500,1497,1500,1492,33881
|
||||
20250407,094800,12453363586,1495,1496,1504,1490,20613
|
||||
20250407,094700,12422551721,1498,1498,1510,1496,71474
|
||||
20250407,094600,12315268492,1498,1490,1499,1484,47328
|
||||
20250407,094500,12244510343,1484,1485,1491,1483,37286
|
||||
20250407,094400,12189117742,1485,1480,1493,1479,49086
|
||||
20250407,094300,12116169238,1480,1479,1487,1478,46904
|
||||
20250407,094200,12046619945,1479,1477,1482,1477,14131
|
||||
20250407,094100,12025725110,1476,1485,1485,1473,39615
|
||||
20250407,094000,11967097980,1485,1485,1490,1485,13207
|
||||
20250407,093900,11947483346,1485,1496,1496,1483,18733
|
||||
20250407,093800,11919642590,1490,1478,1498,1478,47867
|
||||
20250407,093700,11848681800,1478,1482,1483,1473,125588
|
||||
20250407,093600,11663093135,1482,1487,1494,1482,40408
|
||||
20250407,093500,11603027931,1485,1487,1494,1485,31575
|
||||
20250407,093400,11555999441,1487,1487,1491,1483,38495
|
||||
20250407,093300,11498823322,1487,1506,1506,1484,69164
|
||||
20250407,093200,11395925300,1506,1494,1509,1480,118952
|
||||
20250407,093100,11218669678,1494,1500,1509,1491,141850
|
||||
20250407,093000,11006269234,1500,1519,1521,1499,169771
|
||||
20250407,092900,10749921842,1521,1517,1530,1516,60877
|
||||
20250407,092800,10657308802,1517,1523,1524,1516,89278
|
||||
20250407,092700,10521684864,1523,1533,1537,1520,45188
|
||||
20250407,092600,10452635218,1536,1525,1538,1518,85717
|
||||
20250407,092500,10321648349,1528,1527,1537,1512,48332
|
||||
20250407,092400,10248154069,1527,1515,1540,1510,244330
|
||||
20250407,092300,9874563326,1516,1525,1528,1505,71834
|
||||
20250407,092200,9765805407,1517,1526,1536,1510,149348
|
||||
20250407,092100,9538374176,1524,1537,1550,1521,321217
|
||||
20250407,092000,9044483573,1540,1529,1543,1510,368344
|
||||
20250407,091900,8481600406,1529,1496,1529,1492,299665
|
||||
20250407,091800,8028226340,1490,1490,1498,1480,127980
|
||||
20250407,091700,7837706544,1490,1496,1505,1483,101216
|
||||
20250407,091600,7686564592,1498,1512,1517,1495,166627
|
||||
20250407,091500,7435521583,1512,1464,1523,1463,487319
|
||||
20250407,091400,6703050084,1463,1483,1500,1452,279401
|
||||
20250407,091300,6290109925,1483,1498,1503,1471,317218
|
||||
20250407,091200,5817468056,1498,1477,1507,1472,564261
|
||||
20250407,091100,4976145916,1477,1457,1484,1445,390766
|
||||
20250407,091000,4401400477,1458,1433,1460,1424,342029
|
||||
20250407,090900,3907006583,1432,1439,1444,1427,193179
|
||||
20250407,090800,3629095176,1440,1420,1440,1414,232667
|
||||
20250407,090700,3297058559,1420,1415,1429,1408,107747
|
||||
20250407,090600,3144314751,1410,1418,1431,1396,163661
|
||||
20250407,090500,2912709607,1418,1428,1432,1391,231347
|
||||
20250407,090400,2586029399,1428,1387,1440,1385,330649
|
||||
20250407,090300,2117996246,1386,1430,1461,1386,540530
|
||||
20250407,090200,1347604377,1438,1445,1457,1363,937230
|
||||
20250407,090100,0,1287,1287,1287,1287,0
|
||||
20250407,090000,0,1287,1287,1287,1287,0
|
||||
|
Reference in New Issue
Block a user