ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

592
021040/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,592 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,185000,15553169,897,897,897,897,490
20250407,184900,15553169,897,897,897,897,0
20250407,184800,15553169,897,897,897,897,0
20250407,184700,15553169,897,897,897,897,0
20250407,184600,15553169,897,897,897,897,0
20250407,184500,15553169,897,897,897,897,0
20250407,184400,15553169,897,897,897,897,0
20250407,184300,15553169,897,897,897,897,0
20250407,184200,15553169,897,897,897,897,0
20250407,184100,15553169,897,897,897,897,0
20250407,184000,15553169,897,897,897,897,0
20250407,183900,15553169,897,897,897,897,0
20250407,183800,15553169,897,897,897,897,0
20250407,183700,15553169,897,897,897,897,0
20250407,183600,15553169,897,897,897,897,0
20250407,183500,15553169,897,897,897,897,0
20250407,183400,15553169,897,897,897,897,0
20250407,183300,15553169,897,897,897,897,0
20250407,183200,15553169,897,897,897,897,0
20250407,183100,15553169,897,897,897,897,0
20250407,183000,15553169,897,897,897,897,0
20250407,182900,15553169,897,897,897,897,0
20250407,182800,15553169,897,897,897,897,0
20250407,182700,15553169,897,897,897,897,0
20250407,182600,15553169,897,897,897,897,0
20250407,182500,15553169,897,897,897,897,0
20250407,182400,15553169,897,897,897,897,0
20250407,182300,15553169,897,897,897,897,0
20250407,182200,15553169,897,897,897,897,0
20250407,182100,15553169,897,897,897,897,0
20250407,182000,15553169,897,897,897,897,490
20250407,181900,15553169,897,897,897,897,0
20250407,181800,15553169,897,897,897,897,0
20250407,181700,15553169,897,897,897,897,0
20250407,181600,15553169,897,897,897,897,0
20250407,181500,15553169,897,897,897,897,0
20250407,181400,15553169,897,897,897,897,0
20250407,181300,15553169,897,897,897,897,0
20250407,181200,15553169,897,897,897,897,0
20250407,181100,15553169,897,897,897,897,0
20250407,181000,15553169,897,897,897,897,0
20250407,180900,15553169,897,897,897,897,0
20250407,180800,15553169,897,897,897,897,0
20250407,180700,15553169,897,897,897,897,0
20250407,180600,15553169,897,897,897,897,0
20250407,180500,15553169,897,897,897,897,0
20250407,180400,15553169,897,897,897,897,0
20250407,180300,15553169,897,897,897,897,0
20250407,180200,15553169,897,897,897,897,0
20250407,180100,15553169,897,897,897,897,0
20250407,180000,15553169,897,897,897,897,0
20250407,175900,15553169,897,897,897,897,0
20250407,175800,15553169,897,897,897,897,0
20250407,175700,15553169,897,897,897,897,0
20250407,175600,15553169,897,897,897,897,0
20250407,175500,15553169,897,897,897,897,0
20250407,175400,15553169,897,897,897,897,0
20250407,175300,15553169,897,897,897,897,0
20250407,175200,15553169,897,897,897,897,0
20250407,175100,15553169,897,897,897,897,0
20250407,175000,15553169,897,897,897,897,490
20250407,174900,15553169,897,897,897,897,0
20250407,174800,15553169,897,897,897,897,0
20250407,174700,15553169,897,897,897,897,0
20250407,174600,15553169,897,897,897,897,0
20250407,174500,15553169,897,897,897,897,0
20250407,174400,15553169,897,897,897,897,0
20250407,174300,15553169,897,897,897,897,0
20250407,174200,15553169,897,897,897,897,0
20250407,174100,15553169,897,897,897,897,0
20250407,174000,15553169,897,897,897,897,0
20250407,173900,15553169,897,897,897,897,0
20250407,173800,15553169,897,897,897,897,0
20250407,173700,15553169,897,897,897,897,0
20250407,173600,15553169,897,897,897,897,0
20250407,173500,15553169,897,897,897,897,0
20250407,173400,15553169,897,897,897,897,0
20250407,173300,15553169,897,897,897,897,0
20250407,173200,15553169,897,897,897,897,0
20250407,173100,15553169,897,897,897,897,0
20250407,173000,15553169,897,897,897,897,0
20250407,172900,15553169,897,897,897,897,0
20250407,172800,15553169,897,897,897,897,0
20250407,172700,15553169,897,897,897,897,0
20250407,172600,15553169,897,897,897,897,0
20250407,172500,15553169,897,897,897,897,0
20250407,172400,15553169,897,897,897,897,0
20250407,172300,15553169,897,897,897,897,0
20250407,172200,15553169,897,897,897,897,0
20250407,172100,15553169,897,897,897,897,0
20250407,172000,15553169,897,897,897,897,490
20250407,171900,15553169,897,897,897,897,0
20250407,171800,15553169,897,897,897,897,0
20250407,171700,15553169,897,897,897,897,0
20250407,171600,15553169,897,897,897,897,0
20250407,171500,15553169,897,897,897,897,0
20250407,171400,15553169,897,897,897,897,0
20250407,171300,15553169,897,897,897,897,0
20250407,171200,15553169,897,897,897,897,0
20250407,171100,15553169,897,897,897,897,0
20250407,171000,15553169,897,897,897,897,0
20250407,170900,15553169,897,897,897,897,0
20250407,170800,15553169,897,897,897,897,0
20250407,170700,15553169,897,897,897,897,0
20250407,170600,15553169,897,897,897,897,0
20250407,170500,15553169,897,897,897,897,0
20250407,170400,15553169,897,897,897,897,0
20250407,170300,15553169,897,897,897,897,0
20250407,170200,15553169,897,897,897,897,0
20250407,170100,15553169,897,897,897,897,0
20250407,170000,15553169,897,897,897,897,0
20250407,165900,15553169,897,897,897,897,0
20250407,165800,15553169,897,897,897,897,0
20250407,165700,15553169,897,897,897,897,0
20250407,165600,15553169,897,897,897,897,0
20250407,165500,15553169,897,897,897,897,0
20250407,165400,15553169,897,897,897,897,0
20250407,165300,15553169,897,897,897,897,0
20250407,165200,15553169,897,897,897,897,0
20250407,165100,15553169,897,897,897,897,0
20250407,165000,15553169,897,897,897,897,490
20250407,164900,15553169,897,897,897,897,0
20250407,164800,15553169,897,897,897,897,0
20250407,164700,15553169,897,897,897,897,0
20250407,164600,15553169,897,897,897,897,0
20250407,164500,15553169,897,897,897,897,0
20250407,164400,15553169,897,897,897,897,0
20250407,164300,15553169,897,897,897,897,0
20250407,164200,15553169,897,897,897,897,0
20250407,164100,15553169,897,897,897,897,0
20250407,164000,15553169,897,897,897,897,0
20250407,163900,15553169,897,897,897,897,0
20250407,163800,15553169,897,897,897,897,0
20250407,163700,15553169,897,897,897,897,0
20250407,163600,15553169,897,897,897,897,0
20250407,163500,15553169,897,897,897,897,0
20250407,163400,15553169,897,897,897,897,0
20250407,163300,15553169,897,897,897,897,0
20250407,163200,15553169,897,897,897,897,0
20250407,163100,15553169,897,897,897,897,0
20250407,163000,15553169,897,897,897,897,0
20250407,162900,15553169,897,897,897,897,0
20250407,162800,15553169,897,897,897,897,0
20250407,162700,15553169,897,897,897,897,0
20250407,162600,15553169,897,897,897,897,0
20250407,162500,15553169,897,897,897,897,0
20250407,162400,15553169,897,897,897,897,0
20250407,162300,15553169,897,897,897,897,0
20250407,162200,15553169,897,897,897,897,0
20250407,162100,15553169,897,897,897,897,0
20250407,162000,15553169,897,897,897,897,490
20250407,161900,15553169,897,897,897,897,0
20250407,161800,15553169,897,897,897,897,0
20250407,161700,15553169,897,897,897,897,0
20250407,161600,15553169,897,897,897,897,0
20250407,161500,15553169,897,897,897,897,0
20250407,161400,15553169,897,897,897,897,0
20250407,161300,15553169,897,897,897,897,0
20250407,161200,15553169,897,897,897,897,0
20250407,161100,15553169,897,897,897,897,0
20250407,161000,15553169,897,897,897,897,0
20250407,160900,15553169,897,897,897,897,0
20250407,160800,15553169,897,897,897,897,0
20250407,160700,15553169,897,897,897,897,0
20250407,160600,15553169,897,897,897,897,0
20250407,160500,15553169,897,897,897,897,0
20250407,160400,15553169,897,897,897,897,0
20250407,160300,15553169,897,897,897,897,0
20250407,160200,15553169,897,897,897,897,0
20250407,160100,15553169,897,897,897,897,0
20250407,160000,15553169,897,897,897,897,0
20250407,155900,15553169,897,897,897,897,0
20250407,155800,15553169,897,897,897,897,0
20250407,155700,15553169,897,897,897,897,0
20250407,155600,15553169,897,897,897,897,0
20250407,155500,15553169,897,897,897,897,0
20250407,155400,15553169,897,897,897,897,0
20250407,155300,15553169,897,897,897,897,0
20250407,155200,15553169,897,897,897,897,0
20250407,155100,15553169,897,897,897,897,0
20250407,155000,15553169,897,897,897,897,490
20250407,154900,15553169,897,897,897,897,0
20250407,154800,15553169,897,897,897,897,0
20250407,154700,15553169,897,897,897,897,0
20250407,154600,15553169,897,897,897,897,0
20250407,154500,15553169,897,897,897,897,0
20250407,154400,15553169,897,897,897,897,0
20250407,154300,15553169,897,897,897,897,0
20250407,154200,15553169,897,897,897,897,0
20250407,154100,15553169,897,897,897,897,0
20250407,154000,15553169,897,897,897,897,0
20250407,153900,15553169,897,897,897,897,0
20250407,153800,15553169,897,897,897,897,0
20250407,153700,15553169,897,897,897,897,0
20250407,153600,15553169,897,897,897,897,0
20250407,153500,15553169,897,897,897,897,0
20250407,153400,15553169,897,897,897,897,0
20250407,153300,15553169,897,897,897,897,0
20250407,153200,15553169,897,897,897,897,0
20250407,153100,15553169,897,897,897,897,0
20250407,153000,15553169,897,897,897,897,490
20250407,152900,15113639,905,905,905,905,0
20250407,152800,15113639,905,905,905,905,0
20250407,152700,15113639,905,905,905,905,0
20250407,152600,15113639,905,905,905,905,0
20250407,152500,15113639,905,905,905,905,0
20250407,152400,15113639,905,905,905,905,0
20250407,152300,15113639,905,905,905,905,0
20250407,152200,15113639,905,905,905,905,0
20250407,152100,15113639,905,905,905,905,0
20250407,152000,15113639,905,905,905,905,0
20250407,151900,15113639,905,905,905,905,500
20250407,151800,14661139,905,905,905,905,0
20250407,151700,14661139,905,905,905,905,0
20250407,151600,14661139,905,905,905,905,0
20250407,151500,14661139,905,905,905,905,0
20250407,151400,14661139,905,905,905,905,0
20250407,151300,14661139,905,905,905,905,0
20250407,151200,14661139,905,905,905,905,0
20250407,151100,14661139,905,905,905,905,0
20250407,151000,14661139,905,905,905,905,0
20250407,150900,14661139,905,905,905,905,0
20250407,150800,14661139,905,905,905,905,0
20250407,150700,14661139,905,905,905,905,1479
20250407,150600,13322644,905,905,905,905,0
20250407,150500,13322644,905,905,905,905,0
20250407,150400,13322644,905,905,905,905,0
20250407,150300,13322644,905,905,905,905,0
20250407,150200,13322644,905,905,905,905,0
20250407,150100,13322644,905,905,905,905,0
20250407,150000,13322644,905,905,905,905,0
20250407,145900,13322644,905,905,905,905,0
20250407,145800,13322644,905,905,905,905,0
20250407,145700,13322644,905,905,905,905,0
20250407,145600,13322644,905,905,905,905,0
20250407,145500,13322644,905,905,905,905,0
20250407,145400,13322644,905,905,905,905,0
20250407,145300,13322644,905,905,905,905,0
20250407,145200,13322644,905,905,905,905,0
20250407,145100,13322644,905,905,905,905,0
20250407,145000,13322644,905,905,905,905,0
20250407,144900,13322644,905,905,905,905,0
20250407,144800,13322644,905,905,905,905,0
20250407,144700,13322644,905,905,905,905,0
20250407,144600,13322644,905,905,905,905,0
20250407,144500,13322644,905,905,905,905,0
20250407,144400,13322644,905,905,905,905,0
20250407,144300,13322644,905,905,905,905,0
20250407,144200,13322644,905,905,905,905,0
20250407,144100,13322644,905,905,905,905,0
20250407,144000,13322644,905,905,905,905,0
20250407,143900,13322644,905,905,905,905,0
20250407,143800,13322644,905,905,905,905,0
20250407,143700,13322644,905,905,905,905,0
20250407,143600,13322644,905,905,905,905,0
20250407,143500,13322644,905,905,905,905,0
20250407,143400,13322644,905,905,905,905,0
20250407,143300,13322644,905,905,905,905,0
20250407,143200,13322644,905,905,905,905,0
20250407,143100,13322644,905,901,905,901,200
20250407,143000,13142368,901,901,901,901,0
20250407,142900,13142368,901,901,901,901,0
20250407,142800,13142368,901,901,901,901,0
20250407,142700,13142368,901,901,901,901,0
20250407,142600,13142368,901,901,901,901,0
20250407,142500,13142368,901,901,901,901,0
20250407,142400,13142368,901,901,901,901,0
20250407,142300,13142368,901,901,901,901,0
20250407,142200,13142368,901,901,901,901,0
20250407,142100,13142368,901,901,901,901,0
20250407,142000,13142368,901,901,901,901,0
20250407,141900,13142368,901,901,901,901,0
20250407,141800,13142368,901,901,901,901,0
20250407,141700,13142368,901,901,901,901,0
20250407,141600,13142368,901,901,901,901,0
20250407,141500,13142368,901,901,901,901,0
20250407,141400,13142368,901,901,901,901,0
20250407,141300,13142368,901,901,901,901,0
20250407,141200,13142368,901,901,901,901,0
20250407,141100,13142368,901,901,901,901,0
20250407,141000,13142368,901,901,901,901,1
20250407,140900,13141467,897,897,897,897,0
20250407,140800,13141467,897,897,897,897,0
20250407,140700,13141467,897,897,897,897,0
20250407,140600,13141467,897,897,897,897,236
20250407,140500,12929775,897,897,897,897,0
20250407,140400,12929775,897,897,897,897,0
20250407,140300,12929775,897,897,897,897,0
20250407,140200,12929775,897,897,897,897,0
20250407,140100,12929775,897,897,897,897,0
20250407,140000,12929775,897,897,897,897,0
20250407,135900,12929775,897,897,897,897,0
20250407,135800,12929775,897,897,897,897,0
20250407,135700,12929775,897,897,897,897,200
20250407,135600,12750375,901,901,901,901,0
20250407,135500,12750375,901,901,901,901,0
20250407,135400,12750375,901,901,901,901,0
20250407,135300,12750375,901,901,901,901,0
20250407,135200,12750375,901,901,901,901,0
20250407,135100,12750375,901,901,901,901,0
20250407,135000,12750375,901,901,901,901,0
20250407,134900,12750375,901,901,901,901,0
20250407,134800,12750375,901,901,901,901,0
20250407,134700,12750375,901,901,901,901,0
20250407,134600,12750375,901,901,901,901,0
20250407,134500,12750375,901,901,901,901,0
20250407,134400,12750375,901,901,901,901,0
20250407,134300,12750375,901,901,901,901,0
20250407,134200,12750375,901,901,901,901,0
20250407,134100,12750375,901,901,901,901,0
20250407,134000,12750375,901,901,901,901,0
20250407,133900,12750375,901,898,901,898,2
20250407,133800,12748576,898,898,898,898,0
20250407,133700,12748576,898,898,898,898,199
20250407,133600,12569874,901,901,901,901,0
20250407,133500,12569874,901,901,901,901,0
20250407,133400,12569874,901,901,901,901,0
20250407,133300,12569874,901,901,901,901,0
20250407,133200,12569874,901,901,901,901,0
20250407,133100,12569874,901,901,901,901,0
20250407,133000,12569874,901,901,901,901,0
20250407,132900,12569874,901,901,901,901,0
20250407,132800,12569874,901,901,901,901,0
20250407,132700,12569874,901,901,901,901,0
20250407,132600,12569874,901,901,901,901,0
20250407,132500,12569874,901,901,901,901,0
20250407,132400,12569874,901,901,901,901,0
20250407,132300,12569874,901,901,901,901,0
20250407,132200,12569874,901,901,901,901,0
20250407,132100,12569874,901,901,901,901,0
20250407,132000,12569874,901,901,901,901,0
20250407,131900,12569874,901,901,901,901,0
20250407,131800,12569874,901,901,901,901,0
20250407,131700,12569874,901,901,901,901,0
20250407,131600,12569874,901,901,901,901,0
20250407,131500,12569874,901,901,901,901,0
20250407,131400,12569874,901,901,901,901,0
20250407,131300,12569874,901,901,901,901,0
20250407,131200,12569874,901,901,901,901,0
20250407,131100,12569874,901,901,901,901,0
20250407,131000,12569874,901,901,901,901,0
20250407,130900,12569874,901,901,901,901,0
20250407,130800,12569874,901,901,901,901,0
20250407,130700,12569874,901,901,901,901,0
20250407,130600,12569874,901,901,901,901,0
20250407,130500,12569874,901,901,901,901,0
20250407,130400,12569874,901,901,901,901,0
20250407,130300,12569874,901,901,901,901,0
20250407,130200,12569874,901,901,901,901,0
20250407,130100,12569874,901,901,901,901,0
20250407,130000,12569874,901,901,901,901,0
20250407,125900,12569874,901,901,901,901,0
20250407,125800,12569874,901,901,901,901,2
20250407,125700,12568072,901,901,901,901,0
20250407,125600,12568072,901,901,901,901,0
20250407,125500,12568072,901,901,901,901,0
20250407,125400,12568072,901,901,901,901,0
20250407,125300,12568072,901,901,901,901,0
20250407,125200,12568072,901,901,901,901,0
20250407,125100,12568072,901,901,901,901,0
20250407,125000,12568072,901,901,901,901,0
20250407,124900,12568072,901,901,901,901,0
20250407,124800,12568072,901,901,901,901,0
20250407,124700,12568072,901,901,901,901,0
20250407,124600,12568072,901,901,901,901,0
20250407,124500,12568072,901,901,901,901,0
20250407,124400,12568072,901,901,901,901,0
20250407,124300,12568072,901,901,901,901,0
20250407,124200,12568072,901,901,901,901,0
20250407,124100,12568072,901,901,901,901,0
20250407,124000,12568072,901,901,901,901,0
20250407,123900,12568072,901,901,901,901,0
20250407,123800,12568072,901,901,901,901,0
20250407,123700,12568072,901,901,901,901,0
20250407,123600,12568072,901,901,901,901,0
20250407,123500,12568072,901,901,901,901,0
20250407,123400,12568072,901,901,901,901,0
20250407,123300,12568072,901,901,901,901,0
20250407,123200,12568072,901,901,901,901,0
20250407,123100,12568072,901,901,901,901,0
20250407,123000,12568072,901,901,901,901,0
20250407,122900,12568072,901,901,901,901,0
20250407,122800,12568072,901,901,901,901,0
20250407,122700,12568072,901,901,901,901,0
20250407,122600,12568072,901,901,901,901,0
20250407,122500,12568072,901,901,901,901,0
20250407,122400,12568072,901,901,901,901,0
20250407,122300,12568072,901,901,901,901,0
20250407,122200,12568072,901,901,901,901,2
20250407,122100,12566270,901,901,901,901,0
20250407,122000,12566270,901,901,901,901,0
20250407,121900,12566270,901,901,901,901,0
20250407,121800,12566270,901,901,901,901,0
20250407,121700,12566270,901,901,901,901,0
20250407,121600,12566270,901,901,901,901,0
20250407,121500,12566270,901,901,901,901,0
20250407,121400,12566270,901,901,901,901,0
20250407,121300,12566270,901,901,901,901,1
20250407,121200,12565369,896,896,896,896,0
20250407,121100,12565369,896,896,896,896,0
20250407,121000,12565369,896,896,896,896,0
20250407,120900,12565369,896,896,896,896,108
20250407,120800,12468601,901,901,901,901,0
20250407,120700,12468601,901,901,901,901,0
20250407,120600,12468601,901,901,901,901,0
20250407,120500,12468601,901,901,901,901,0
20250407,120400,12468601,901,901,901,901,0
20250407,120300,12468601,901,901,901,901,50
20250407,120200,12423551,901,901,901,901,0
20250407,120100,12423551,901,901,901,901,0
20250407,120000,12423551,901,901,901,901,0
20250407,115900,12423551,901,901,901,901,0
20250407,115800,12423551,901,901,901,901,0
20250407,115700,12423551,901,901,901,901,0
20250407,115600,12423551,901,901,901,901,50
20250407,115500,12378501,901,901,901,901,0
20250407,115400,12378501,901,901,901,901,0
20250407,115300,12378501,901,901,901,901,0
20250407,115200,12378501,901,901,901,901,0
20250407,115100,12378501,901,901,901,901,0
20250407,115000,12378501,901,901,901,901,0
20250407,114900,12378501,901,901,901,901,1
20250407,114800,12377600,901,901,901,901,0
20250407,114700,12377600,901,901,901,901,0
20250407,114600,12377600,901,901,901,901,0
20250407,114500,12377600,901,901,901,901,0
20250407,114400,12377600,901,901,901,901,0
20250407,114300,12377600,901,901,901,901,0
20250407,114200,12377600,901,901,901,901,0
20250407,114100,12377600,901,901,901,901,0
20250407,114000,12377600,901,901,901,901,0
20250407,113900,12377600,901,901,901,901,0
20250407,113800,12377600,901,901,901,901,1
20250407,113700,12376699,896,896,896,896,0
20250407,113600,12376699,896,901,901,896,1600
20250407,113500,10941989,905,905,905,905,0
20250407,113400,10941989,905,905,905,905,0
20250407,113300,10941989,905,905,905,905,0
20250407,113200,10941989,905,905,905,905,0
20250407,113100,10941989,905,905,905,905,0
20250407,113000,10941989,905,905,905,905,0
20250407,112900,10941989,905,905,905,905,0
20250407,112800,10941989,905,905,905,905,0
20250407,112700,10941989,905,905,905,905,0
20250407,112600,10941989,905,905,905,905,0
20250407,112500,10941989,905,905,905,905,0
20250407,112400,10941989,905,905,905,905,0
20250407,112300,10941989,905,905,905,905,0
20250407,112200,10941989,905,905,905,905,1
20250407,112100,10941084,901,901,901,901,0
20250407,112000,10941084,901,901,901,901,0
20250407,111900,10941084,901,901,901,901,0
20250407,111800,10941084,901,901,901,901,0
20250407,111700,10941084,901,902,902,901,101
20250407,111600,10850034,902,902,902,902,0
20250407,111500,10850034,902,902,902,902,0
20250407,111400,10850034,902,902,902,902,0
20250407,111300,10850034,902,902,902,902,0
20250407,111200,10850034,902,902,902,902,0
20250407,111100,10850034,902,902,902,902,1
20250407,111000,10849132,901,901,901,901,86
20250407,110900,10771646,897,897,897,897,0
20250407,110800,10771646,897,897,897,897,0
20250407,110700,10771646,897,897,897,897,0
20250407,110600,10771646,897,897,897,897,0
20250407,110500,10771646,897,897,897,897,0
20250407,110400,10771646,897,897,897,897,0
20250407,110300,10771646,897,898,898,897,1478
20250407,110200,9444948,905,905,905,905,0
20250407,110100,9444948,905,905,905,905,0
20250407,110000,9444948,905,905,905,905,0
20250407,105900,9444948,905,905,905,905,0
20250407,105800,9444948,905,905,905,905,0
20250407,105700,9444948,905,905,905,905,0
20250407,105600,9444948,905,905,905,905,0
20250407,105500,9444948,905,905,905,905,0
20250407,105400,9444948,905,905,905,905,0
20250407,105300,9444948,905,905,905,905,0
20250407,105200,9444948,905,905,905,905,0
20250407,105100,9444948,905,905,905,905,14
20250407,105000,9432278,905,905,905,905,1
20250407,104900,9431373,898,898,898,898,1
20250407,104800,9430475,905,905,905,905,0
20250407,104700,9430475,905,905,905,905,0
20250407,104600,9430475,905,905,905,905,0
20250407,104500,9430475,905,905,905,905,0
20250407,104400,9430475,905,905,905,905,1
20250407,104300,9429570,896,896,896,896,0
20250407,104200,9429570,896,896,896,896,0
20250407,104100,9429570,896,911,911,896,2926
20250407,104000,6798115,920,920,920,920,0
20250407,103900,6798115,920,920,920,920,0
20250407,103800,6798115,920,920,920,920,0
20250407,103700,6798115,920,920,920,920,0
20250407,103600,6798115,920,920,920,920,0
20250407,103500,6798115,920,920,920,920,0
20250407,103400,6798115,920,920,920,920,0
20250407,103300,6798115,920,920,920,920,0
20250407,103200,6798115,920,920,920,920,0
20250407,103100,6798115,920,920,920,920,0
20250407,103000,6798115,920,920,920,920,0
20250407,102900,6798115,920,920,920,920,0
20250407,102800,6798115,920,920,920,920,0
20250407,102700,6798115,920,920,920,920,0
20250407,102600,6798115,920,920,920,920,0
20250407,102500,6798115,920,920,920,920,0
20250407,102400,6798115,920,920,920,920,0
20250407,102300,6798115,920,920,920,920,0
20250407,102200,6798115,920,920,920,920,0
20250407,102100,6798115,920,920,920,920,0
20250407,102000,6798115,920,917,920,917,300
20250407,101900,6522625,917,917,917,917,0
20250407,101800,6522625,917,917,917,917,0
20250407,101700,6522625,917,917,917,917,14
20250407,101600,6509787,917,917,917,917,0
20250407,101500,6509787,917,917,917,917,0
20250407,101400,6509787,917,917,917,917,6
20250407,101300,6504285,917,917,917,917,0
20250407,101200,6504285,917,917,917,917,0
20250407,101100,6504285,917,917,917,917,0
20250407,101000,6504285,917,917,917,917,5
20250407,100900,6499700,917,917,917,917,0
20250407,100800,6499700,917,917,917,917,1
20250407,100700,6498783,910,910,910,910,0
20250407,100600,6498783,910,912,912,910,67
20250407,100500,6437765,912,912,912,912,0
20250407,100400,6437765,912,912,912,912,0
20250407,100300,6437765,912,912,912,912,0
20250407,100200,6437765,912,912,912,912,0
20250407,100100,6437765,912,912,912,912,0
20250407,100000,6437765,912,912,912,912,0
20250407,095900,6437765,912,916,916,912,109
20250407,095800,6338211,917,917,917,917,1
20250407,095700,6337294,903,903,903,903,0
20250407,095600,6337294,903,903,903,903,0
20250407,095500,6337294,903,910,910,903,1701
20250407,095400,4794952,917,917,917,917,1
20250407,095300,4794035,910,911,911,910,145
20250407,095200,4661945,911,914,914,911,544
20250407,095100,4165618,919,919,919,919,0
20250407,095000,4165618,919,919,919,919,0
20250407,094900,4165618,919,919,919,919,2
20250407,094800,4163780,919,919,919,919,1
20250407,094700,4162861,918,918,918,918,0
20250407,094600,4162861,918,917,918,917,652
20250407,094500,3564580,918,918,918,918,0
20250407,094400,3564580,918,918,918,918,0
20250407,094300,3564580,918,918,918,918,0
20250407,094200,3564580,918,918,918,918,0
20250407,094100,3564580,918,918,918,918,0
20250407,094000,3564580,918,918,918,918,0
20250407,093900,3564580,918,918,918,918,0
20250407,093800,3564580,918,918,918,918,0
20250407,093700,3564580,918,914,918,914,75
20250407,093600,3496026,914,914,914,914,226
20250407,093500,3289462,915,915,915,915,0
20250407,093400,3289462,915,915,915,915,0
20250407,093300,3289462,915,915,915,915,0
20250407,093200,3289462,915,915,915,915,0
20250407,093100,3289462,915,915,915,915,0
20250407,093000,3289462,915,915,915,915,0
20250407,092900,3289462,915,915,915,915,0
20250407,092800,3289462,915,915,915,915,0
20250407,092700,3289462,915,915,915,915,0
20250407,092600,3289462,915,915,915,915,72
20250407,092500,3223582,915,915,915,915,0
20250407,092400,3223582,915,915,915,915,0
20250407,092300,3223582,915,915,915,915,0
20250407,092200,3223582,915,915,915,915,0
20250407,092100,3223582,915,915,915,915,804
20250407,092000,2487922,918,918,918,918,0
20250407,091900,2487922,918,918,918,918,0
20250407,091800,2487922,918,917,918,917,200
20250407,091700,2304422,915,917,917,915,1250
20250407,091600,1160078,917,917,917,917,15
20250407,091500,1146323,918,918,918,918,161
20250407,091400,998525,918,918,918,918,15
20250407,091300,984755,919,919,919,919,0
20250407,091200,984755,919,919,919,919,1
20250407,091100,983836,918,919,919,918,132
20250407,091000,862559,919,919,919,919,23
20250407,090900,841422,919,920,920,919,291
20250407,090800,573785,922,922,922,922,0
20250407,090700,573785,922,922,922,922,1
20250407,090600,572863,921,921,921,921,19
20250407,090500,555364,922,922,922,922,0
20250407,090400,555364,922,922,922,922,0
20250407,090300,555364,922,922,922,922,0
20250407,090200,555364,922,922,922,922,1
20250407,090100,554442,921,921,921,921,0
20250407,090000,554442,921,921,921,921,602
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 185000 15553169 897 897 897 897 490
3 20250407 184900 15553169 897 897 897 897 0
4 20250407 184800 15553169 897 897 897 897 0
5 20250407 184700 15553169 897 897 897 897 0
6 20250407 184600 15553169 897 897 897 897 0
7 20250407 184500 15553169 897 897 897 897 0
8 20250407 184400 15553169 897 897 897 897 0
9 20250407 184300 15553169 897 897 897 897 0
10 20250407 184200 15553169 897 897 897 897 0
11 20250407 184100 15553169 897 897 897 897 0
12 20250407 184000 15553169 897 897 897 897 0
13 20250407 183900 15553169 897 897 897 897 0
14 20250407 183800 15553169 897 897 897 897 0
15 20250407 183700 15553169 897 897 897 897 0
16 20250407 183600 15553169 897 897 897 897 0
17 20250407 183500 15553169 897 897 897 897 0
18 20250407 183400 15553169 897 897 897 897 0
19 20250407 183300 15553169 897 897 897 897 0
20 20250407 183200 15553169 897 897 897 897 0
21 20250407 183100 15553169 897 897 897 897 0
22 20250407 183000 15553169 897 897 897 897 0
23 20250407 182900 15553169 897 897 897 897 0
24 20250407 182800 15553169 897 897 897 897 0
25 20250407 182700 15553169 897 897 897 897 0
26 20250407 182600 15553169 897 897 897 897 0
27 20250407 182500 15553169 897 897 897 897 0
28 20250407 182400 15553169 897 897 897 897 0
29 20250407 182300 15553169 897 897 897 897 0
30 20250407 182200 15553169 897 897 897 897 0
31 20250407 182100 15553169 897 897 897 897 0
32 20250407 182000 15553169 897 897 897 897 490
33 20250407 181900 15553169 897 897 897 897 0
34 20250407 181800 15553169 897 897 897 897 0
35 20250407 181700 15553169 897 897 897 897 0
36 20250407 181600 15553169 897 897 897 897 0
37 20250407 181500 15553169 897 897 897 897 0
38 20250407 181400 15553169 897 897 897 897 0
39 20250407 181300 15553169 897 897 897 897 0
40 20250407 181200 15553169 897 897 897 897 0
41 20250407 181100 15553169 897 897 897 897 0
42 20250407 181000 15553169 897 897 897 897 0
43 20250407 180900 15553169 897 897 897 897 0
44 20250407 180800 15553169 897 897 897 897 0
45 20250407 180700 15553169 897 897 897 897 0
46 20250407 180600 15553169 897 897 897 897 0
47 20250407 180500 15553169 897 897 897 897 0
48 20250407 180400 15553169 897 897 897 897 0
49 20250407 180300 15553169 897 897 897 897 0
50 20250407 180200 15553169 897 897 897 897 0
51 20250407 180100 15553169 897 897 897 897 0
52 20250407 180000 15553169 897 897 897 897 0
53 20250407 175900 15553169 897 897 897 897 0
54 20250407 175800 15553169 897 897 897 897 0
55 20250407 175700 15553169 897 897 897 897 0
56 20250407 175600 15553169 897 897 897 897 0
57 20250407 175500 15553169 897 897 897 897 0
58 20250407 175400 15553169 897 897 897 897 0
59 20250407 175300 15553169 897 897 897 897 0
60 20250407 175200 15553169 897 897 897 897 0
61 20250407 175100 15553169 897 897 897 897 0
62 20250407 175000 15553169 897 897 897 897 490
63 20250407 174900 15553169 897 897 897 897 0
64 20250407 174800 15553169 897 897 897 897 0
65 20250407 174700 15553169 897 897 897 897 0
66 20250407 174600 15553169 897 897 897 897 0
67 20250407 174500 15553169 897 897 897 897 0
68 20250407 174400 15553169 897 897 897 897 0
69 20250407 174300 15553169 897 897 897 897 0
70 20250407 174200 15553169 897 897 897 897 0
71 20250407 174100 15553169 897 897 897 897 0
72 20250407 174000 15553169 897 897 897 897 0
73 20250407 173900 15553169 897 897 897 897 0
74 20250407 173800 15553169 897 897 897 897 0
75 20250407 173700 15553169 897 897 897 897 0
76 20250407 173600 15553169 897 897 897 897 0
77 20250407 173500 15553169 897 897 897 897 0
78 20250407 173400 15553169 897 897 897 897 0
79 20250407 173300 15553169 897 897 897 897 0
80 20250407 173200 15553169 897 897 897 897 0
81 20250407 173100 15553169 897 897 897 897 0
82 20250407 173000 15553169 897 897 897 897 0
83 20250407 172900 15553169 897 897 897 897 0
84 20250407 172800 15553169 897 897 897 897 0
85 20250407 172700 15553169 897 897 897 897 0
86 20250407 172600 15553169 897 897 897 897 0
87 20250407 172500 15553169 897 897 897 897 0
88 20250407 172400 15553169 897 897 897 897 0
89 20250407 172300 15553169 897 897 897 897 0
90 20250407 172200 15553169 897 897 897 897 0
91 20250407 172100 15553169 897 897 897 897 0
92 20250407 172000 15553169 897 897 897 897 490
93 20250407 171900 15553169 897 897 897 897 0
94 20250407 171800 15553169 897 897 897 897 0
95 20250407 171700 15553169 897 897 897 897 0
96 20250407 171600 15553169 897 897 897 897 0
97 20250407 171500 15553169 897 897 897 897 0
98 20250407 171400 15553169 897 897 897 897 0
99 20250407 171300 15553169 897 897 897 897 0
100 20250407 171200 15553169 897 897 897 897 0
101 20250407 171100 15553169 897 897 897 897 0
102 20250407 171000 15553169 897 897 897 897 0
103 20250407 170900 15553169 897 897 897 897 0
104 20250407 170800 15553169 897 897 897 897 0
105 20250407 170700 15553169 897 897 897 897 0
106 20250407 170600 15553169 897 897 897 897 0
107 20250407 170500 15553169 897 897 897 897 0
108 20250407 170400 15553169 897 897 897 897 0
109 20250407 170300 15553169 897 897 897 897 0
110 20250407 170200 15553169 897 897 897 897 0
111 20250407 170100 15553169 897 897 897 897 0
112 20250407 170000 15553169 897 897 897 897 0
113 20250407 165900 15553169 897 897 897 897 0
114 20250407 165800 15553169 897 897 897 897 0
115 20250407 165700 15553169 897 897 897 897 0
116 20250407 165600 15553169 897 897 897 897 0
117 20250407 165500 15553169 897 897 897 897 0
118 20250407 165400 15553169 897 897 897 897 0
119 20250407 165300 15553169 897 897 897 897 0
120 20250407 165200 15553169 897 897 897 897 0
121 20250407 165100 15553169 897 897 897 897 0
122 20250407 165000 15553169 897 897 897 897 490
123 20250407 164900 15553169 897 897 897 897 0
124 20250407 164800 15553169 897 897 897 897 0
125 20250407 164700 15553169 897 897 897 897 0
126 20250407 164600 15553169 897 897 897 897 0
127 20250407 164500 15553169 897 897 897 897 0
128 20250407 164400 15553169 897 897 897 897 0
129 20250407 164300 15553169 897 897 897 897 0
130 20250407 164200 15553169 897 897 897 897 0
131 20250407 164100 15553169 897 897 897 897 0
132 20250407 164000 15553169 897 897 897 897 0
133 20250407 163900 15553169 897 897 897 897 0
134 20250407 163800 15553169 897 897 897 897 0
135 20250407 163700 15553169 897 897 897 897 0
136 20250407 163600 15553169 897 897 897 897 0
137 20250407 163500 15553169 897 897 897 897 0
138 20250407 163400 15553169 897 897 897 897 0
139 20250407 163300 15553169 897 897 897 897 0
140 20250407 163200 15553169 897 897 897 897 0
141 20250407 163100 15553169 897 897 897 897 0
142 20250407 163000 15553169 897 897 897 897 0
143 20250407 162900 15553169 897 897 897 897 0
144 20250407 162800 15553169 897 897 897 897 0
145 20250407 162700 15553169 897 897 897 897 0
146 20250407 162600 15553169 897 897 897 897 0
147 20250407 162500 15553169 897 897 897 897 0
148 20250407 162400 15553169 897 897 897 897 0
149 20250407 162300 15553169 897 897 897 897 0
150 20250407 162200 15553169 897 897 897 897 0
151 20250407 162100 15553169 897 897 897 897 0
152 20250407 162000 15553169 897 897 897 897 490
153 20250407 161900 15553169 897 897 897 897 0
154 20250407 161800 15553169 897 897 897 897 0
155 20250407 161700 15553169 897 897 897 897 0
156 20250407 161600 15553169 897 897 897 897 0
157 20250407 161500 15553169 897 897 897 897 0
158 20250407 161400 15553169 897 897 897 897 0
159 20250407 161300 15553169 897 897 897 897 0
160 20250407 161200 15553169 897 897 897 897 0
161 20250407 161100 15553169 897 897 897 897 0
162 20250407 161000 15553169 897 897 897 897 0
163 20250407 160900 15553169 897 897 897 897 0
164 20250407 160800 15553169 897 897 897 897 0
165 20250407 160700 15553169 897 897 897 897 0
166 20250407 160600 15553169 897 897 897 897 0
167 20250407 160500 15553169 897 897 897 897 0
168 20250407 160400 15553169 897 897 897 897 0
169 20250407 160300 15553169 897 897 897 897 0
170 20250407 160200 15553169 897 897 897 897 0
171 20250407 160100 15553169 897 897 897 897 0
172 20250407 160000 15553169 897 897 897 897 0
173 20250407 155900 15553169 897 897 897 897 0
174 20250407 155800 15553169 897 897 897 897 0
175 20250407 155700 15553169 897 897 897 897 0
176 20250407 155600 15553169 897 897 897 897 0
177 20250407 155500 15553169 897 897 897 897 0
178 20250407 155400 15553169 897 897 897 897 0
179 20250407 155300 15553169 897 897 897 897 0
180 20250407 155200 15553169 897 897 897 897 0
181 20250407 155100 15553169 897 897 897 897 0
182 20250407 155000 15553169 897 897 897 897 490
183 20250407 154900 15553169 897 897 897 897 0
184 20250407 154800 15553169 897 897 897 897 0
185 20250407 154700 15553169 897 897 897 897 0
186 20250407 154600 15553169 897 897 897 897 0
187 20250407 154500 15553169 897 897 897 897 0
188 20250407 154400 15553169 897 897 897 897 0
189 20250407 154300 15553169 897 897 897 897 0
190 20250407 154200 15553169 897 897 897 897 0
191 20250407 154100 15553169 897 897 897 897 0
192 20250407 154000 15553169 897 897 897 897 0
193 20250407 153900 15553169 897 897 897 897 0
194 20250407 153800 15553169 897 897 897 897 0
195 20250407 153700 15553169 897 897 897 897 0
196 20250407 153600 15553169 897 897 897 897 0
197 20250407 153500 15553169 897 897 897 897 0
198 20250407 153400 15553169 897 897 897 897 0
199 20250407 153300 15553169 897 897 897 897 0
200 20250407 153200 15553169 897 897 897 897 0
201 20250407 153100 15553169 897 897 897 897 0
202 20250407 153000 15553169 897 897 897 897 490
203 20250407 152900 15113639 905 905 905 905 0
204 20250407 152800 15113639 905 905 905 905 0
205 20250407 152700 15113639 905 905 905 905 0
206 20250407 152600 15113639 905 905 905 905 0
207 20250407 152500 15113639 905 905 905 905 0
208 20250407 152400 15113639 905 905 905 905 0
209 20250407 152300 15113639 905 905 905 905 0
210 20250407 152200 15113639 905 905 905 905 0
211 20250407 152100 15113639 905 905 905 905 0
212 20250407 152000 15113639 905 905 905 905 0
213 20250407 151900 15113639 905 905 905 905 500
214 20250407 151800 14661139 905 905 905 905 0
215 20250407 151700 14661139 905 905 905 905 0
216 20250407 151600 14661139 905 905 905 905 0
217 20250407 151500 14661139 905 905 905 905 0
218 20250407 151400 14661139 905 905 905 905 0
219 20250407 151300 14661139 905 905 905 905 0
220 20250407 151200 14661139 905 905 905 905 0
221 20250407 151100 14661139 905 905 905 905 0
222 20250407 151000 14661139 905 905 905 905 0
223 20250407 150900 14661139 905 905 905 905 0
224 20250407 150800 14661139 905 905 905 905 0
225 20250407 150700 14661139 905 905 905 905 1479
226 20250407 150600 13322644 905 905 905 905 0
227 20250407 150500 13322644 905 905 905 905 0
228 20250407 150400 13322644 905 905 905 905 0
229 20250407 150300 13322644 905 905 905 905 0
230 20250407 150200 13322644 905 905 905 905 0
231 20250407 150100 13322644 905 905 905 905 0
232 20250407 150000 13322644 905 905 905 905 0
233 20250407 145900 13322644 905 905 905 905 0
234 20250407 145800 13322644 905 905 905 905 0
235 20250407 145700 13322644 905 905 905 905 0
236 20250407 145600 13322644 905 905 905 905 0
237 20250407 145500 13322644 905 905 905 905 0
238 20250407 145400 13322644 905 905 905 905 0
239 20250407 145300 13322644 905 905 905 905 0
240 20250407 145200 13322644 905 905 905 905 0
241 20250407 145100 13322644 905 905 905 905 0
242 20250407 145000 13322644 905 905 905 905 0
243 20250407 144900 13322644 905 905 905 905 0
244 20250407 144800 13322644 905 905 905 905 0
245 20250407 144700 13322644 905 905 905 905 0
246 20250407 144600 13322644 905 905 905 905 0
247 20250407 144500 13322644 905 905 905 905 0
248 20250407 144400 13322644 905 905 905 905 0
249 20250407 144300 13322644 905 905 905 905 0
250 20250407 144200 13322644 905 905 905 905 0
251 20250407 144100 13322644 905 905 905 905 0
252 20250407 144000 13322644 905 905 905 905 0
253 20250407 143900 13322644 905 905 905 905 0
254 20250407 143800 13322644 905 905 905 905 0
255 20250407 143700 13322644 905 905 905 905 0
256 20250407 143600 13322644 905 905 905 905 0
257 20250407 143500 13322644 905 905 905 905 0
258 20250407 143400 13322644 905 905 905 905 0
259 20250407 143300 13322644 905 905 905 905 0
260 20250407 143200 13322644 905 905 905 905 0
261 20250407 143100 13322644 905 901 905 901 200
262 20250407 143000 13142368 901 901 901 901 0
263 20250407 142900 13142368 901 901 901 901 0
264 20250407 142800 13142368 901 901 901 901 0
265 20250407 142700 13142368 901 901 901 901 0
266 20250407 142600 13142368 901 901 901 901 0
267 20250407 142500 13142368 901 901 901 901 0
268 20250407 142400 13142368 901 901 901 901 0
269 20250407 142300 13142368 901 901 901 901 0
270 20250407 142200 13142368 901 901 901 901 0
271 20250407 142100 13142368 901 901 901 901 0
272 20250407 142000 13142368 901 901 901 901 0
273 20250407 141900 13142368 901 901 901 901 0
274 20250407 141800 13142368 901 901 901 901 0
275 20250407 141700 13142368 901 901 901 901 0
276 20250407 141600 13142368 901 901 901 901 0
277 20250407 141500 13142368 901 901 901 901 0
278 20250407 141400 13142368 901 901 901 901 0
279 20250407 141300 13142368 901 901 901 901 0
280 20250407 141200 13142368 901 901 901 901 0
281 20250407 141100 13142368 901 901 901 901 0
282 20250407 141000 13142368 901 901 901 901 1
283 20250407 140900 13141467 897 897 897 897 0
284 20250407 140800 13141467 897 897 897 897 0
285 20250407 140700 13141467 897 897 897 897 0
286 20250407 140600 13141467 897 897 897 897 236
287 20250407 140500 12929775 897 897 897 897 0
288 20250407 140400 12929775 897 897 897 897 0
289 20250407 140300 12929775 897 897 897 897 0
290 20250407 140200 12929775 897 897 897 897 0
291 20250407 140100 12929775 897 897 897 897 0
292 20250407 140000 12929775 897 897 897 897 0
293 20250407 135900 12929775 897 897 897 897 0
294 20250407 135800 12929775 897 897 897 897 0
295 20250407 135700 12929775 897 897 897 897 200
296 20250407 135600 12750375 901 901 901 901 0
297 20250407 135500 12750375 901 901 901 901 0
298 20250407 135400 12750375 901 901 901 901 0
299 20250407 135300 12750375 901 901 901 901 0
300 20250407 135200 12750375 901 901 901 901 0
301 20250407 135100 12750375 901 901 901 901 0
302 20250407 135000 12750375 901 901 901 901 0
303 20250407 134900 12750375 901 901 901 901 0
304 20250407 134800 12750375 901 901 901 901 0
305 20250407 134700 12750375 901 901 901 901 0
306 20250407 134600 12750375 901 901 901 901 0
307 20250407 134500 12750375 901 901 901 901 0
308 20250407 134400 12750375 901 901 901 901 0
309 20250407 134300 12750375 901 901 901 901 0
310 20250407 134200 12750375 901 901 901 901 0
311 20250407 134100 12750375 901 901 901 901 0
312 20250407 134000 12750375 901 901 901 901 0
313 20250407 133900 12750375 901 898 901 898 2
314 20250407 133800 12748576 898 898 898 898 0
315 20250407 133700 12748576 898 898 898 898 199
316 20250407 133600 12569874 901 901 901 901 0
317 20250407 133500 12569874 901 901 901 901 0
318 20250407 133400 12569874 901 901 901 901 0
319 20250407 133300 12569874 901 901 901 901 0
320 20250407 133200 12569874 901 901 901 901 0
321 20250407 133100 12569874 901 901 901 901 0
322 20250407 133000 12569874 901 901 901 901 0
323 20250407 132900 12569874 901 901 901 901 0
324 20250407 132800 12569874 901 901 901 901 0
325 20250407 132700 12569874 901 901 901 901 0
326 20250407 132600 12569874 901 901 901 901 0
327 20250407 132500 12569874 901 901 901 901 0
328 20250407 132400 12569874 901 901 901 901 0
329 20250407 132300 12569874 901 901 901 901 0
330 20250407 132200 12569874 901 901 901 901 0
331 20250407 132100 12569874 901 901 901 901 0
332 20250407 132000 12569874 901 901 901 901 0
333 20250407 131900 12569874 901 901 901 901 0
334 20250407 131800 12569874 901 901 901 901 0
335 20250407 131700 12569874 901 901 901 901 0
336 20250407 131600 12569874 901 901 901 901 0
337 20250407 131500 12569874 901 901 901 901 0
338 20250407 131400 12569874 901 901 901 901 0
339 20250407 131300 12569874 901 901 901 901 0
340 20250407 131200 12569874 901 901 901 901 0
341 20250407 131100 12569874 901 901 901 901 0
342 20250407 131000 12569874 901 901 901 901 0
343 20250407 130900 12569874 901 901 901 901 0
344 20250407 130800 12569874 901 901 901 901 0
345 20250407 130700 12569874 901 901 901 901 0
346 20250407 130600 12569874 901 901 901 901 0
347 20250407 130500 12569874 901 901 901 901 0
348 20250407 130400 12569874 901 901 901 901 0
349 20250407 130300 12569874 901 901 901 901 0
350 20250407 130200 12569874 901 901 901 901 0
351 20250407 130100 12569874 901 901 901 901 0
352 20250407 130000 12569874 901 901 901 901 0
353 20250407 125900 12569874 901 901 901 901 0
354 20250407 125800 12569874 901 901 901 901 2
355 20250407 125700 12568072 901 901 901 901 0
356 20250407 125600 12568072 901 901 901 901 0
357 20250407 125500 12568072 901 901 901 901 0
358 20250407 125400 12568072 901 901 901 901 0
359 20250407 125300 12568072 901 901 901 901 0
360 20250407 125200 12568072 901 901 901 901 0
361 20250407 125100 12568072 901 901 901 901 0
362 20250407 125000 12568072 901 901 901 901 0
363 20250407 124900 12568072 901 901 901 901 0
364 20250407 124800 12568072 901 901 901 901 0
365 20250407 124700 12568072 901 901 901 901 0
366 20250407 124600 12568072 901 901 901 901 0
367 20250407 124500 12568072 901 901 901 901 0
368 20250407 124400 12568072 901 901 901 901 0
369 20250407 124300 12568072 901 901 901 901 0
370 20250407 124200 12568072 901 901 901 901 0
371 20250407 124100 12568072 901 901 901 901 0
372 20250407 124000 12568072 901 901 901 901 0
373 20250407 123900 12568072 901 901 901 901 0
374 20250407 123800 12568072 901 901 901 901 0
375 20250407 123700 12568072 901 901 901 901 0
376 20250407 123600 12568072 901 901 901 901 0
377 20250407 123500 12568072 901 901 901 901 0
378 20250407 123400 12568072 901 901 901 901 0
379 20250407 123300 12568072 901 901 901 901 0
380 20250407 123200 12568072 901 901 901 901 0
381 20250407 123100 12568072 901 901 901 901 0
382 20250407 123000 12568072 901 901 901 901 0
383 20250407 122900 12568072 901 901 901 901 0
384 20250407 122800 12568072 901 901 901 901 0
385 20250407 122700 12568072 901 901 901 901 0
386 20250407 122600 12568072 901 901 901 901 0
387 20250407 122500 12568072 901 901 901 901 0
388 20250407 122400 12568072 901 901 901 901 0
389 20250407 122300 12568072 901 901 901 901 0
390 20250407 122200 12568072 901 901 901 901 2
391 20250407 122100 12566270 901 901 901 901 0
392 20250407 122000 12566270 901 901 901 901 0
393 20250407 121900 12566270 901 901 901 901 0
394 20250407 121800 12566270 901 901 901 901 0
395 20250407 121700 12566270 901 901 901 901 0
396 20250407 121600 12566270 901 901 901 901 0
397 20250407 121500 12566270 901 901 901 901 0
398 20250407 121400 12566270 901 901 901 901 0
399 20250407 121300 12566270 901 901 901 901 1
400 20250407 121200 12565369 896 896 896 896 0
401 20250407 121100 12565369 896 896 896 896 0
402 20250407 121000 12565369 896 896 896 896 0
403 20250407 120900 12565369 896 896 896 896 108
404 20250407 120800 12468601 901 901 901 901 0
405 20250407 120700 12468601 901 901 901 901 0
406 20250407 120600 12468601 901 901 901 901 0
407 20250407 120500 12468601 901 901 901 901 0
408 20250407 120400 12468601 901 901 901 901 0
409 20250407 120300 12468601 901 901 901 901 50
410 20250407 120200 12423551 901 901 901 901 0
411 20250407 120100 12423551 901 901 901 901 0
412 20250407 120000 12423551 901 901 901 901 0
413 20250407 115900 12423551 901 901 901 901 0
414 20250407 115800 12423551 901 901 901 901 0
415 20250407 115700 12423551 901 901 901 901 0
416 20250407 115600 12423551 901 901 901 901 50
417 20250407 115500 12378501 901 901 901 901 0
418 20250407 115400 12378501 901 901 901 901 0
419 20250407 115300 12378501 901 901 901 901 0
420 20250407 115200 12378501 901 901 901 901 0
421 20250407 115100 12378501 901 901 901 901 0
422 20250407 115000 12378501 901 901 901 901 0
423 20250407 114900 12378501 901 901 901 901 1
424 20250407 114800 12377600 901 901 901 901 0
425 20250407 114700 12377600 901 901 901 901 0
426 20250407 114600 12377600 901 901 901 901 0
427 20250407 114500 12377600 901 901 901 901 0
428 20250407 114400 12377600 901 901 901 901 0
429 20250407 114300 12377600 901 901 901 901 0
430 20250407 114200 12377600 901 901 901 901 0
431 20250407 114100 12377600 901 901 901 901 0
432 20250407 114000 12377600 901 901 901 901 0
433 20250407 113900 12377600 901 901 901 901 0
434 20250407 113800 12377600 901 901 901 901 1
435 20250407 113700 12376699 896 896 896 896 0
436 20250407 113600 12376699 896 901 901 896 1600
437 20250407 113500 10941989 905 905 905 905 0
438 20250407 113400 10941989 905 905 905 905 0
439 20250407 113300 10941989 905 905 905 905 0
440 20250407 113200 10941989 905 905 905 905 0
441 20250407 113100 10941989 905 905 905 905 0
442 20250407 113000 10941989 905 905 905 905 0
443 20250407 112900 10941989 905 905 905 905 0
444 20250407 112800 10941989 905 905 905 905 0
445 20250407 112700 10941989 905 905 905 905 0
446 20250407 112600 10941989 905 905 905 905 0
447 20250407 112500 10941989 905 905 905 905 0
448 20250407 112400 10941989 905 905 905 905 0
449 20250407 112300 10941989 905 905 905 905 0
450 20250407 112200 10941989 905 905 905 905 1
451 20250407 112100 10941084 901 901 901 901 0
452 20250407 112000 10941084 901 901 901 901 0
453 20250407 111900 10941084 901 901 901 901 0
454 20250407 111800 10941084 901 901 901 901 0
455 20250407 111700 10941084 901 902 902 901 101
456 20250407 111600 10850034 902 902 902 902 0
457 20250407 111500 10850034 902 902 902 902 0
458 20250407 111400 10850034 902 902 902 902 0
459 20250407 111300 10850034 902 902 902 902 0
460 20250407 111200 10850034 902 902 902 902 0
461 20250407 111100 10850034 902 902 902 902 1
462 20250407 111000 10849132 901 901 901 901 86
463 20250407 110900 10771646 897 897 897 897 0
464 20250407 110800 10771646 897 897 897 897 0
465 20250407 110700 10771646 897 897 897 897 0
466 20250407 110600 10771646 897 897 897 897 0
467 20250407 110500 10771646 897 897 897 897 0
468 20250407 110400 10771646 897 897 897 897 0
469 20250407 110300 10771646 897 898 898 897 1478
470 20250407 110200 9444948 905 905 905 905 0
471 20250407 110100 9444948 905 905 905 905 0
472 20250407 110000 9444948 905 905 905 905 0
473 20250407 105900 9444948 905 905 905 905 0
474 20250407 105800 9444948 905 905 905 905 0
475 20250407 105700 9444948 905 905 905 905 0
476 20250407 105600 9444948 905 905 905 905 0
477 20250407 105500 9444948 905 905 905 905 0
478 20250407 105400 9444948 905 905 905 905 0
479 20250407 105300 9444948 905 905 905 905 0
480 20250407 105200 9444948 905 905 905 905 0
481 20250407 105100 9444948 905 905 905 905 14
482 20250407 105000 9432278 905 905 905 905 1
483 20250407 104900 9431373 898 898 898 898 1
484 20250407 104800 9430475 905 905 905 905 0
485 20250407 104700 9430475 905 905 905 905 0
486 20250407 104600 9430475 905 905 905 905 0
487 20250407 104500 9430475 905 905 905 905 0
488 20250407 104400 9430475 905 905 905 905 1
489 20250407 104300 9429570 896 896 896 896 0
490 20250407 104200 9429570 896 896 896 896 0
491 20250407 104100 9429570 896 911 911 896 2926
492 20250407 104000 6798115 920 920 920 920 0
493 20250407 103900 6798115 920 920 920 920 0
494 20250407 103800 6798115 920 920 920 920 0
495 20250407 103700 6798115 920 920 920 920 0
496 20250407 103600 6798115 920 920 920 920 0
497 20250407 103500 6798115 920 920 920 920 0
498 20250407 103400 6798115 920 920 920 920 0
499 20250407 103300 6798115 920 920 920 920 0
500 20250407 103200 6798115 920 920 920 920 0
501 20250407 103100 6798115 920 920 920 920 0
502 20250407 103000 6798115 920 920 920 920 0
503 20250407 102900 6798115 920 920 920 920 0
504 20250407 102800 6798115 920 920 920 920 0
505 20250407 102700 6798115 920 920 920 920 0
506 20250407 102600 6798115 920 920 920 920 0
507 20250407 102500 6798115 920 920 920 920 0
508 20250407 102400 6798115 920 920 920 920 0
509 20250407 102300 6798115 920 920 920 920 0
510 20250407 102200 6798115 920 920 920 920 0
511 20250407 102100 6798115 920 920 920 920 0
512 20250407 102000 6798115 920 917 920 917 300
513 20250407 101900 6522625 917 917 917 917 0
514 20250407 101800 6522625 917 917 917 917 0
515 20250407 101700 6522625 917 917 917 917 14
516 20250407 101600 6509787 917 917 917 917 0
517 20250407 101500 6509787 917 917 917 917 0
518 20250407 101400 6509787 917 917 917 917 6
519 20250407 101300 6504285 917 917 917 917 0
520 20250407 101200 6504285 917 917 917 917 0
521 20250407 101100 6504285 917 917 917 917 0
522 20250407 101000 6504285 917 917 917 917 5
523 20250407 100900 6499700 917 917 917 917 0
524 20250407 100800 6499700 917 917 917 917 1
525 20250407 100700 6498783 910 910 910 910 0
526 20250407 100600 6498783 910 912 912 910 67
527 20250407 100500 6437765 912 912 912 912 0
528 20250407 100400 6437765 912 912 912 912 0
529 20250407 100300 6437765 912 912 912 912 0
530 20250407 100200 6437765 912 912 912 912 0
531 20250407 100100 6437765 912 912 912 912 0
532 20250407 100000 6437765 912 912 912 912 0
533 20250407 095900 6437765 912 916 916 912 109
534 20250407 095800 6338211 917 917 917 917 1
535 20250407 095700 6337294 903 903 903 903 0
536 20250407 095600 6337294 903 903 903 903 0
537 20250407 095500 6337294 903 910 910 903 1701
538 20250407 095400 4794952 917 917 917 917 1
539 20250407 095300 4794035 910 911 911 910 145
540 20250407 095200 4661945 911 914 914 911 544
541 20250407 095100 4165618 919 919 919 919 0
542 20250407 095000 4165618 919 919 919 919 0
543 20250407 094900 4165618 919 919 919 919 2
544 20250407 094800 4163780 919 919 919 919 1
545 20250407 094700 4162861 918 918 918 918 0
546 20250407 094600 4162861 918 917 918 917 652
547 20250407 094500 3564580 918 918 918 918 0
548 20250407 094400 3564580 918 918 918 918 0
549 20250407 094300 3564580 918 918 918 918 0
550 20250407 094200 3564580 918 918 918 918 0
551 20250407 094100 3564580 918 918 918 918 0
552 20250407 094000 3564580 918 918 918 918 0
553 20250407 093900 3564580 918 918 918 918 0
554 20250407 093800 3564580 918 918 918 918 0
555 20250407 093700 3564580 918 914 918 914 75
556 20250407 093600 3496026 914 914 914 914 226
557 20250407 093500 3289462 915 915 915 915 0
558 20250407 093400 3289462 915 915 915 915 0
559 20250407 093300 3289462 915 915 915 915 0
560 20250407 093200 3289462 915 915 915 915 0
561 20250407 093100 3289462 915 915 915 915 0
562 20250407 093000 3289462 915 915 915 915 0
563 20250407 092900 3289462 915 915 915 915 0
564 20250407 092800 3289462 915 915 915 915 0
565 20250407 092700 3289462 915 915 915 915 0
566 20250407 092600 3289462 915 915 915 915 72
567 20250407 092500 3223582 915 915 915 915 0
568 20250407 092400 3223582 915 915 915 915 0
569 20250407 092300 3223582 915 915 915 915 0
570 20250407 092200 3223582 915 915 915 915 0
571 20250407 092100 3223582 915 915 915 915 804
572 20250407 092000 2487922 918 918 918 918 0
573 20250407 091900 2487922 918 918 918 918 0
574 20250407 091800 2487922 918 917 918 917 200
575 20250407 091700 2304422 915 917 917 915 1250
576 20250407 091600 1160078 917 917 917 917 15
577 20250407 091500 1146323 918 918 918 918 161
578 20250407 091400 998525 918 918 918 918 15
579 20250407 091300 984755 919 919 919 919 0
580 20250407 091200 984755 919 919 919 919 1
581 20250407 091100 983836 918 919 919 918 132
582 20250407 091000 862559 919 919 919 919 23
583 20250407 090900 841422 919 920 920 919 291
584 20250407 090800 573785 922 922 922 922 0
585 20250407 090700 573785 922 922 922 922 1
586 20250407 090600 572863 921 921 921 921 19
587 20250407 090500 555364 922 922 922 922 0
588 20250407 090400 555364 922 922 922 922 0
589 20250407 090300 555364 922 922 922 922 0
590 20250407 090200 555364 922 922 922 922 1
591 20250407 090100 554442 921 921 921 921 0
592 20250407 090000 554442 921 921 921 921 602