Update 2025-04-07 2741 candle_min
This commit is contained in:
592
021880/min/candle-20250407.csv
Normal file
592
021880/min/candle-20250407.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,185000,24373014,236,236,236,236,1
|
||||
20250407,184900,24373014,236,236,236,236,0
|
||||
20250407,184800,24373014,236,236,236,236,0
|
||||
20250407,184700,24373014,236,236,236,236,0
|
||||
20250407,184600,24373014,236,236,236,236,0
|
||||
20250407,184500,24373014,236,236,236,236,0
|
||||
20250407,184400,24373014,236,236,236,236,0
|
||||
20250407,184300,24373014,236,236,236,236,0
|
||||
20250407,184200,24373014,236,236,236,236,0
|
||||
20250407,184100,24373014,236,236,236,236,0
|
||||
20250407,184000,24373014,236,236,236,236,0
|
||||
20250407,183900,24373014,236,236,236,236,0
|
||||
20250407,183800,24373014,236,236,236,236,0
|
||||
20250407,183700,24373014,236,236,236,236,0
|
||||
20250407,183600,24373014,236,236,236,236,0
|
||||
20250407,183500,24373014,236,236,236,236,0
|
||||
20250407,183400,24373014,236,236,236,236,0
|
||||
20250407,183300,24373014,236,236,236,236,0
|
||||
20250407,183200,24373014,236,236,236,236,0
|
||||
20250407,183100,24373014,236,236,236,236,0
|
||||
20250407,183000,24373014,236,236,236,236,0
|
||||
20250407,182900,24373014,236,236,236,236,0
|
||||
20250407,182800,24373014,236,236,236,236,0
|
||||
20250407,182700,24373014,236,236,236,236,0
|
||||
20250407,182600,24373014,236,236,236,236,0
|
||||
20250407,182500,24373014,236,236,236,236,0
|
||||
20250407,182400,24373014,236,236,236,236,0
|
||||
20250407,182300,24373014,236,236,236,236,0
|
||||
20250407,182200,24373014,236,236,236,236,0
|
||||
20250407,182100,24373014,236,236,236,236,0
|
||||
20250407,182000,24373014,236,236,236,236,1
|
||||
20250407,181900,24373014,236,236,236,236,0
|
||||
20250407,181800,24373014,236,236,236,236,0
|
||||
20250407,181700,24373014,236,236,236,236,0
|
||||
20250407,181600,24373014,236,236,236,236,0
|
||||
20250407,181500,24373014,236,236,236,236,0
|
||||
20250407,181400,24373014,236,236,236,236,0
|
||||
20250407,181300,24373014,236,236,236,236,0
|
||||
20250407,181200,24373014,236,236,236,236,0
|
||||
20250407,181100,24373014,236,236,236,236,0
|
||||
20250407,181000,24373014,236,236,236,236,0
|
||||
20250407,180900,24373014,236,236,236,236,0
|
||||
20250407,180800,24373014,236,236,236,236,0
|
||||
20250407,180700,24373014,236,236,236,236,0
|
||||
20250407,180600,24373014,236,236,236,236,0
|
||||
20250407,180500,24373014,236,236,236,236,0
|
||||
20250407,180400,24373014,236,236,236,236,0
|
||||
20250407,180300,24373014,236,236,236,236,0
|
||||
20250407,180200,24373014,236,236,236,236,0
|
||||
20250407,180100,24373014,236,236,236,236,0
|
||||
20250407,180000,24373014,236,236,236,236,0
|
||||
20250407,175900,24373014,236,236,236,236,0
|
||||
20250407,175800,24373014,236,236,236,236,0
|
||||
20250407,175700,24373014,236,236,236,236,0
|
||||
20250407,175600,24373014,236,236,236,236,0
|
||||
20250407,175500,24373014,236,236,236,236,0
|
||||
20250407,175400,24373014,236,236,236,236,0
|
||||
20250407,175300,24373014,236,236,236,236,0
|
||||
20250407,175200,24373014,236,236,236,236,0
|
||||
20250407,175100,24373014,236,236,236,236,0
|
||||
20250407,175000,24373014,236,236,236,236,1
|
||||
20250407,174900,24373014,236,236,236,236,0
|
||||
20250407,174800,24373014,236,236,236,236,0
|
||||
20250407,174700,24373014,236,236,236,236,0
|
||||
20250407,174600,24373014,236,236,236,236,0
|
||||
20250407,174500,24373014,236,236,236,236,0
|
||||
20250407,174400,24373014,236,236,236,236,0
|
||||
20250407,174300,24373014,236,236,236,236,0
|
||||
20250407,174200,24373014,236,236,236,236,0
|
||||
20250407,174100,24373014,236,236,236,236,0
|
||||
20250407,174000,24373014,236,236,236,236,0
|
||||
20250407,173900,24373014,236,236,236,236,0
|
||||
20250407,173800,24373014,236,236,236,236,0
|
||||
20250407,173700,24373014,236,236,236,236,0
|
||||
20250407,173600,24373014,236,236,236,236,0
|
||||
20250407,173500,24373014,236,236,236,236,0
|
||||
20250407,173400,24373014,236,236,236,236,0
|
||||
20250407,173300,24373014,236,236,236,236,0
|
||||
20250407,173200,24373014,236,236,236,236,0
|
||||
20250407,173100,24373014,236,236,236,236,0
|
||||
20250407,173000,24373014,236,236,236,236,0
|
||||
20250407,172900,24373014,236,236,236,236,0
|
||||
20250407,172800,24373014,236,236,236,236,0
|
||||
20250407,172700,24373014,236,236,236,236,0
|
||||
20250407,172600,24373014,236,236,236,236,0
|
||||
20250407,172500,24373014,236,236,236,236,0
|
||||
20250407,172400,24373014,236,236,236,236,0
|
||||
20250407,172300,24373014,236,236,236,236,0
|
||||
20250407,172200,24373014,236,236,236,236,0
|
||||
20250407,172100,24373014,236,236,236,236,0
|
||||
20250407,172000,24373014,236,236,236,236,1
|
||||
20250407,171900,24373014,236,236,236,236,0
|
||||
20250407,171800,24373014,236,236,236,236,0
|
||||
20250407,171700,24373014,236,236,236,236,0
|
||||
20250407,171600,24373014,236,236,236,236,0
|
||||
20250407,171500,24373014,236,236,236,236,0
|
||||
20250407,171400,24373014,236,236,236,236,0
|
||||
20250407,171300,24373014,236,236,236,236,0
|
||||
20250407,171200,24373014,236,236,236,236,0
|
||||
20250407,171100,24373014,236,236,236,236,0
|
||||
20250407,171000,24373014,236,236,236,236,0
|
||||
20250407,170900,24373014,236,236,236,236,0
|
||||
20250407,170800,24373014,236,236,236,236,0
|
||||
20250407,170700,24373014,236,236,236,236,0
|
||||
20250407,170600,24373014,236,236,236,236,0
|
||||
20250407,170500,24373014,236,236,236,236,0
|
||||
20250407,170400,24373014,236,236,236,236,0
|
||||
20250407,170300,24373014,236,236,236,236,0
|
||||
20250407,170200,24373014,236,236,236,236,0
|
||||
20250407,170100,24373014,236,236,236,236,0
|
||||
20250407,170000,24373014,236,236,236,236,0
|
||||
20250407,165900,24373014,236,236,236,236,0
|
||||
20250407,165800,24373014,236,236,236,236,0
|
||||
20250407,165700,24373014,236,236,236,236,0
|
||||
20250407,165600,24373014,236,236,236,236,0
|
||||
20250407,165500,24373014,236,236,236,236,0
|
||||
20250407,165400,24373014,236,236,236,236,0
|
||||
20250407,165300,24373014,236,236,236,236,0
|
||||
20250407,165200,24373014,236,236,236,236,0
|
||||
20250407,165100,24373014,236,236,236,236,0
|
||||
20250407,165000,24373014,236,236,236,236,1
|
||||
20250407,164900,24373014,236,236,236,236,0
|
||||
20250407,164800,24373014,236,236,236,236,0
|
||||
20250407,164700,24373014,236,236,236,236,0
|
||||
20250407,164600,24373014,236,236,236,236,0
|
||||
20250407,164500,24373014,236,236,236,236,0
|
||||
20250407,164400,24373014,236,236,236,236,0
|
||||
20250407,164300,24373014,236,236,236,236,0
|
||||
20250407,164200,24373014,236,236,236,236,0
|
||||
20250407,164100,24373014,236,236,236,236,0
|
||||
20250407,164000,24373014,236,236,236,236,0
|
||||
20250407,163900,24373014,236,236,236,236,0
|
||||
20250407,163800,24373014,236,236,236,236,0
|
||||
20250407,163700,24373014,236,236,236,236,0
|
||||
20250407,163600,24373014,236,236,236,236,0
|
||||
20250407,163500,24373014,236,236,236,236,0
|
||||
20250407,163400,24373014,236,236,236,236,0
|
||||
20250407,163300,24373014,236,236,236,236,0
|
||||
20250407,163200,24373014,236,236,236,236,0
|
||||
20250407,163100,24373014,236,236,236,236,0
|
||||
20250407,163000,24373014,236,236,236,236,0
|
||||
20250407,162900,24373014,236,236,236,236,0
|
||||
20250407,162800,24373014,236,236,236,236,0
|
||||
20250407,162700,24373014,236,236,236,236,0
|
||||
20250407,162600,24373014,236,236,236,236,0
|
||||
20250407,162500,24373014,236,236,236,236,0
|
||||
20250407,162400,24373014,236,236,236,236,0
|
||||
20250407,162300,24373014,236,236,236,236,0
|
||||
20250407,162200,24373014,236,236,236,236,0
|
||||
20250407,162100,24373014,236,236,236,236,0
|
||||
20250407,162000,24373014,236,236,236,236,1
|
||||
20250407,161900,24373014,236,236,236,236,0
|
||||
20250407,161800,24373014,236,236,236,236,0
|
||||
20250407,161700,24373014,236,236,236,236,0
|
||||
20250407,161600,24373014,236,236,236,236,0
|
||||
20250407,161500,24373014,236,236,236,236,0
|
||||
20250407,161400,24373014,236,236,236,236,0
|
||||
20250407,161300,24373014,236,236,236,236,0
|
||||
20250407,161200,24373014,236,236,236,236,0
|
||||
20250407,161100,24373014,236,236,236,236,0
|
||||
20250407,161000,24373014,236,236,236,236,0
|
||||
20250407,160900,24373014,236,236,236,236,0
|
||||
20250407,160800,24373014,236,236,236,236,0
|
||||
20250407,160700,24373014,236,236,236,236,0
|
||||
20250407,160600,24373014,236,236,236,236,0
|
||||
20250407,160500,24373014,236,236,236,236,0
|
||||
20250407,160400,24373014,236,236,236,236,0
|
||||
20250407,160300,24373014,236,236,236,236,0
|
||||
20250407,160200,24373014,236,236,236,236,0
|
||||
20250407,160100,24373014,236,236,236,236,0
|
||||
20250407,160000,24373014,236,236,236,236,0
|
||||
20250407,155900,24373014,236,236,236,236,0
|
||||
20250407,155800,24373014,236,236,236,236,0
|
||||
20250407,155700,24373014,236,236,236,236,0
|
||||
20250407,155600,24373014,236,236,236,236,0
|
||||
20250407,155500,24373014,236,236,236,236,0
|
||||
20250407,155400,24373014,236,236,236,236,0
|
||||
20250407,155300,24373014,236,236,236,236,0
|
||||
20250407,155200,24373014,236,236,236,236,0
|
||||
20250407,155100,24373014,236,236,236,236,0
|
||||
20250407,155000,24373014,236,236,236,236,1
|
||||
20250407,154900,24373014,236,236,236,236,0
|
||||
20250407,154800,24373014,236,236,236,236,0
|
||||
20250407,154700,24373014,236,236,236,236,0
|
||||
20250407,154600,24373014,236,236,236,236,0
|
||||
20250407,154500,24373014,236,236,236,236,0
|
||||
20250407,154400,24373014,236,236,236,236,0
|
||||
20250407,154300,24373014,236,236,236,236,0
|
||||
20250407,154200,24373014,236,236,236,236,0
|
||||
20250407,154100,24373014,236,236,236,236,0
|
||||
20250407,154000,24373014,236,236,236,236,0
|
||||
20250407,153900,24373014,236,236,236,236,0
|
||||
20250407,153800,24373014,236,236,236,236,0
|
||||
20250407,153700,24373014,236,236,236,236,0
|
||||
20250407,153600,24373014,236,236,236,236,0
|
||||
20250407,153500,24373014,236,236,236,236,0
|
||||
20250407,153400,24373014,236,236,236,236,0
|
||||
20250407,153300,24373014,236,236,236,236,0
|
||||
20250407,153200,24373014,236,236,236,236,0
|
||||
20250407,153100,24373014,236,236,236,236,0
|
||||
20250407,153000,24373014,236,236,236,236,0
|
||||
20250407,152900,24373014,236,236,236,236,0
|
||||
20250407,152800,24373014,236,236,236,236,0
|
||||
20250407,152700,24373014,236,236,236,236,0
|
||||
20250407,152600,24373014,236,236,236,236,0
|
||||
20250407,152500,24373014,236,236,236,236,0
|
||||
20250407,152400,24373014,236,236,236,236,0
|
||||
20250407,152300,24373014,236,236,236,236,0
|
||||
20250407,152200,24373014,236,236,236,236,0
|
||||
20250407,152100,24373014,236,236,236,236,0
|
||||
20250407,152000,24373014,236,236,236,236,0
|
||||
20250407,151900,24373014,236,236,236,236,1
|
||||
20250407,151800,24372778,236,236,236,236,0
|
||||
20250407,151700,24372778,236,236,236,236,0
|
||||
20250407,151600,24372778,236,236,236,236,0
|
||||
20250407,151500,24372778,236,236,236,236,0
|
||||
20250407,151400,24372778,236,235,236,235,4
|
||||
20250407,151300,24371836,236,236,236,236,0
|
||||
20250407,151200,24371836,236,236,236,236,0
|
||||
20250407,151100,24371836,236,236,236,236,206
|
||||
20250407,151000,24323220,237,237,237,237,0
|
||||
20250407,150900,24323220,237,237,237,237,10
|
||||
20250407,150800,24320850,237,237,237,237,0
|
||||
20250407,150700,24320850,237,237,237,237,0
|
||||
20250407,150600,24320850,237,237,237,237,0
|
||||
20250407,150500,24320850,237,237,237,237,0
|
||||
20250407,150400,24320850,237,237,237,237,0
|
||||
20250407,150300,24320850,237,237,237,237,0
|
||||
20250407,150200,24320850,237,236,237,236,3
|
||||
20250407,150100,24320141,237,237,237,237,0
|
||||
20250407,150000,24320141,237,237,237,237,0
|
||||
20250407,145900,24320141,237,237,237,237,0
|
||||
20250407,145800,24320141,237,237,237,237,1
|
||||
20250407,145700,24319904,236,236,236,236,292
|
||||
20250407,145600,24250992,236,236,236,236,1708
|
||||
20250407,145500,23847904,237,237,237,237,0
|
||||
20250407,145400,23847904,237,237,237,237,0
|
||||
20250407,145300,23847904,237,237,237,237,0
|
||||
20250407,145200,23847904,237,237,237,237,0
|
||||
20250407,145100,23847904,237,237,237,237,0
|
||||
20250407,145000,23847904,237,237,237,237,0
|
||||
20250407,144900,23847904,237,236,237,236,4
|
||||
20250407,144800,23846959,236,236,236,236,0
|
||||
20250407,144700,23846959,236,236,236,236,327
|
||||
20250407,144600,23769787,237,237,237,237,0
|
||||
20250407,144500,23769787,237,237,237,237,0
|
||||
20250407,144400,23769787,237,237,237,237,0
|
||||
20250407,144300,23769787,237,237,237,237,0
|
||||
20250407,144200,23769787,237,237,237,237,0
|
||||
20250407,144100,23769787,237,237,237,237,0
|
||||
20250407,144000,23769787,237,237,237,237,0
|
||||
20250407,143900,23769787,237,237,237,237,0
|
||||
20250407,143800,23769787,237,237,237,237,0
|
||||
20250407,143700,23769787,237,237,237,237,0
|
||||
20250407,143600,23769787,237,237,237,237,0
|
||||
20250407,143500,23769787,237,237,237,237,0
|
||||
20250407,143400,23769787,237,237,237,237,0
|
||||
20250407,143300,23769787,237,237,237,237,0
|
||||
20250407,143200,23769787,237,237,237,237,0
|
||||
20250407,143100,23769787,237,237,237,237,0
|
||||
20250407,143000,23769787,237,237,237,237,0
|
||||
20250407,142900,23769787,237,237,237,237,0
|
||||
20250407,142800,23769787,237,237,237,237,0
|
||||
20250407,142700,23769787,237,237,237,237,0
|
||||
20250407,142600,23769787,237,237,237,237,0
|
||||
20250407,142500,23769787,237,237,237,237,0
|
||||
20250407,142400,23769787,237,237,237,237,0
|
||||
20250407,142300,23769787,237,237,237,237,0
|
||||
20250407,142200,23769787,237,237,237,237,0
|
||||
20250407,142100,23769787,237,237,237,237,0
|
||||
20250407,142000,23769787,237,237,237,237,0
|
||||
20250407,141900,23769787,237,237,237,237,0
|
||||
20250407,141800,23769787,237,237,237,237,0
|
||||
20250407,141700,23769787,237,237,237,237,0
|
||||
20250407,141600,23769787,237,237,237,237,0
|
||||
20250407,141500,23769787,237,237,237,237,0
|
||||
20250407,141400,23769787,237,237,237,237,0
|
||||
20250407,141300,23769787,237,237,237,237,0
|
||||
20250407,141200,23769787,237,237,237,237,0
|
||||
20250407,141100,23769787,237,237,237,237,0
|
||||
20250407,141000,23769787,237,237,237,237,0
|
||||
20250407,140900,23769787,237,237,237,237,0
|
||||
20250407,140800,23769787,237,237,237,237,200
|
||||
20250407,140700,23722387,237,237,237,237,0
|
||||
20250407,140600,23722387,237,237,237,237,0
|
||||
20250407,140500,23722387,237,237,237,237,0
|
||||
20250407,140400,23722387,237,237,237,237,0
|
||||
20250407,140300,23722387,237,237,237,237,0
|
||||
20250407,140200,23722387,237,237,237,237,0
|
||||
20250407,140100,23722387,237,237,237,237,1
|
||||
20250407,140000,23722150,237,237,237,237,4
|
||||
20250407,135900,23721202,238,238,238,238,0
|
||||
20250407,135800,23721202,238,238,238,238,0
|
||||
20250407,135700,23721202,238,238,238,238,1
|
||||
20250407,135600,23720964,237,237,237,237,10
|
||||
20250407,135500,23718594,238,238,238,238,0
|
||||
20250407,135400,23718594,238,238,238,238,0
|
||||
20250407,135300,23718594,238,238,238,238,0
|
||||
20250407,135200,23718594,238,238,238,238,0
|
||||
20250407,135100,23718594,238,238,238,238,0
|
||||
20250407,135000,23718594,238,236,238,236,1952
|
||||
20250407,134900,23257918,238,238,238,238,0
|
||||
20250407,134800,23257918,238,238,238,238,0
|
||||
20250407,134700,23257918,238,238,238,238,0
|
||||
20250407,134600,23257918,238,238,238,238,0
|
||||
20250407,134500,23257918,238,238,238,238,0
|
||||
20250407,134400,23257918,238,238,238,238,0
|
||||
20250407,134300,23257918,238,238,238,238,0
|
||||
20250407,134200,23257918,238,238,238,238,0
|
||||
20250407,134100,23257918,238,238,238,238,0
|
||||
20250407,134000,23257918,238,238,238,238,0
|
||||
20250407,133900,23257918,238,238,238,238,0
|
||||
20250407,133800,23257918,238,238,238,238,0
|
||||
20250407,133700,23257918,238,238,238,238,0
|
||||
20250407,133600,23257918,238,238,238,238,0
|
||||
20250407,133500,23257918,238,238,238,238,0
|
||||
20250407,133400,23257918,238,236,238,236,4591
|
||||
20250407,133300,22174440,236,236,236,236,0
|
||||
20250407,133200,22174440,236,236,236,236,0
|
||||
20250407,133100,22174440,236,236,236,236,0
|
||||
20250407,133000,22174440,236,236,236,236,0
|
||||
20250407,132900,22174440,236,236,236,236,0
|
||||
20250407,132800,22174440,236,236,236,236,0
|
||||
20250407,132700,22174440,236,236,236,236,0
|
||||
20250407,132600,22174440,236,236,236,236,0
|
||||
20250407,132500,22174440,236,236,236,236,0
|
||||
20250407,132400,22174440,236,236,236,236,0
|
||||
20250407,132300,22174440,236,236,236,236,0
|
||||
20250407,132200,22174440,236,236,236,236,0
|
||||
20250407,132100,22174440,236,236,236,236,0
|
||||
20250407,132000,22174440,236,235,236,235,1483
|
||||
20250407,131900,21825934,235,235,235,235,6
|
||||
20250407,131800,21824524,235,235,235,235,1500
|
||||
20250407,131700,21472024,235,235,235,235,0
|
||||
20250407,131600,21472024,235,235,235,235,0
|
||||
20250407,131500,21472024,235,235,235,235,0
|
||||
20250407,131400,21472024,235,235,235,235,3012
|
||||
20250407,131300,20764204,235,235,235,235,0
|
||||
20250407,131200,20764204,235,234,235,233,1098
|
||||
20250407,131100,20507823,235,235,235,235,0
|
||||
20250407,131000,20507823,235,235,235,235,54
|
||||
20250407,130900,20495133,236,236,236,236,0
|
||||
20250407,130800,20495133,236,236,236,236,411
|
||||
20250407,130700,20398137,237,236,237,236,225
|
||||
20250407,130600,20345036,237,237,237,237,0
|
||||
20250407,130500,20345036,237,237,237,237,0
|
||||
20250407,130400,20345036,237,237,237,237,0
|
||||
20250407,130300,20345036,237,237,237,237,0
|
||||
20250407,130200,20345036,237,237,237,237,0
|
||||
20250407,130100,20345036,237,237,237,237,0
|
||||
20250407,130000,20345036,237,237,237,237,0
|
||||
20250407,125900,20345036,237,237,237,237,1
|
||||
20250407,125800,20344799,237,237,237,237,0
|
||||
20250407,125700,20344799,237,237,237,237,0
|
||||
20250407,125600,20344799,237,237,237,237,1
|
||||
20250407,125500,20344562,237,237,237,237,3846
|
||||
20250407,125400,19433060,238,238,238,238,1
|
||||
20250407,125300,19432822,238,238,238,238,0
|
||||
20250407,125200,19432822,238,238,238,238,0
|
||||
20250407,125100,19432822,238,238,238,238,0
|
||||
20250407,125000,19432822,238,238,238,238,0
|
||||
20250407,124900,19432822,238,238,238,238,15
|
||||
20250407,124800,19429252,238,238,238,238,32
|
||||
20250407,124700,19421636,238,238,238,238,0
|
||||
20250407,124600,19421636,238,238,238,238,0
|
||||
20250407,124500,19421636,238,237,238,237,2
|
||||
20250407,124400,19421161,237,237,237,237,380
|
||||
20250407,124300,19331101,238,238,238,238,0
|
||||
20250407,124200,19331101,238,238,238,238,0
|
||||
20250407,124100,19331101,238,237,238,237,2
|
||||
20250407,124000,19330626,237,237,237,237,0
|
||||
20250407,123900,19330626,237,237,237,237,0
|
||||
20250407,123800,19330626,237,237,237,237,0
|
||||
20250407,123700,19330626,237,237,237,237,0
|
||||
20250407,123600,19330626,237,237,237,237,0
|
||||
20250407,123500,19330626,237,237,237,237,0
|
||||
20250407,123400,19330626,237,237,237,237,0
|
||||
20250407,123300,19330626,237,237,237,237,0
|
||||
20250407,123200,19330626,237,238,238,237,10000
|
||||
20250407,123100,16960625,239,239,239,239,0
|
||||
20250407,123000,16960625,239,239,239,239,3
|
||||
20250407,122900,16959908,239,239,239,239,0
|
||||
20250407,122800,16959908,239,239,239,239,0
|
||||
20250407,122700,16959908,239,239,239,239,0
|
||||
20250407,122600,16959908,239,239,239,239,0
|
||||
20250407,122500,16959908,239,239,239,239,0
|
||||
20250407,122400,16959908,239,239,239,239,0
|
||||
20250407,122300,16959908,239,239,239,239,0
|
||||
20250407,122200,16959908,239,239,239,239,0
|
||||
20250407,122100,16959908,239,239,239,239,0
|
||||
20250407,122000,16959908,239,239,239,239,0
|
||||
20250407,121900,16959908,239,239,239,239,0
|
||||
20250407,121800,16959908,239,239,239,239,19
|
||||
20250407,121700,16955367,239,239,239,239,0
|
||||
20250407,121600,16955367,239,239,239,239,0
|
||||
20250407,121500,16955367,239,239,239,239,0
|
||||
20250407,121400,16955367,239,239,239,239,0
|
||||
20250407,121300,16955367,239,239,239,239,0
|
||||
20250407,121200,16955367,239,239,239,239,0
|
||||
20250407,121100,16955367,239,239,239,239,0
|
||||
20250407,121000,16955367,239,239,239,239,0
|
||||
20250407,120900,16955367,239,239,239,239,0
|
||||
20250407,120800,16955367,239,239,239,239,0
|
||||
20250407,120700,16955367,239,239,239,239,0
|
||||
20250407,120600,16955367,239,239,239,239,1
|
||||
20250407,120500,16955128,237,237,237,237,1
|
||||
20250407,120400,16954891,238,238,238,238,0
|
||||
20250407,120300,16954891,238,238,238,238,0
|
||||
20250407,120200,16954891,238,238,239,238,9746
|
||||
20250407,120100,14635338,239,239,239,239,0
|
||||
20250407,120000,14635338,239,239,239,239,0
|
||||
20250407,115900,14635338,239,239,239,239,0
|
||||
20250407,115800,14635338,239,239,239,239,0
|
||||
20250407,115700,14635338,239,239,239,239,0
|
||||
20250407,115600,14635338,239,239,239,239,0
|
||||
20250407,115500,14635338,239,238,239,238,2
|
||||
20250407,115400,14634861,238,238,238,238,0
|
||||
20250407,115300,14634861,238,238,238,238,259
|
||||
20250407,115200,14573219,238,238,238,238,0
|
||||
20250407,115100,14573219,238,238,238,238,0
|
||||
20250407,115000,14573219,238,237,238,237,4
|
||||
20250407,114900,14572268,237,237,237,237,0
|
||||
20250407,114800,14572268,237,237,237,237,10
|
||||
20250407,114700,14569898,238,238,238,238,0
|
||||
20250407,114600,14569898,238,238,238,238,0
|
||||
20250407,114500,14569898,238,238,238,238,0
|
||||
20250407,114400,14569898,238,238,238,238,0
|
||||
20250407,114300,14569898,238,238,238,238,0
|
||||
20250407,114200,14569898,238,238,238,238,0
|
||||
20250407,114100,14569898,238,238,238,238,0
|
||||
20250407,114000,14569898,238,238,238,238,100
|
||||
20250407,113900,14546098,238,238,238,238,0
|
||||
20250407,113800,14546098,238,238,238,237,13
|
||||
20250407,113700,14543005,237,237,237,237,0
|
||||
20250407,113600,14543005,237,237,237,237,0
|
||||
20250407,113500,14543005,237,237,237,237,20
|
||||
20250407,113400,14538265,238,238,238,238,0
|
||||
20250407,113300,14538265,238,238,238,238,0
|
||||
20250407,113200,14538265,238,238,238,238,1
|
||||
20250407,113100,14538027,236,236,236,236,0
|
||||
20250407,113000,14538027,236,236,236,236,0
|
||||
20250407,112900,14538027,236,236,236,236,0
|
||||
20250407,112800,14538027,236,236,236,236,2
|
||||
20250407,112700,14537555,238,238,238,238,0
|
||||
20250407,112600,14537555,238,238,238,238,0
|
||||
20250407,112500,14537555,238,238,238,238,0
|
||||
20250407,112400,14537555,238,238,238,238,0
|
||||
20250407,112300,14537555,238,238,238,238,1
|
||||
20250407,112200,14537317,238,237,238,237,113
|
||||
20250407,112100,14510535,238,238,238,238,0
|
||||
20250407,112000,14510535,238,238,238,238,5000
|
||||
20250407,111900,13320535,239,239,239,239,0
|
||||
20250407,111800,13320535,239,239,239,239,0
|
||||
20250407,111700,13320535,239,238,239,238,50
|
||||
20250407,111600,13308630,239,239,239,239,0
|
||||
20250407,111500,13308630,239,239,239,239,0
|
||||
20250407,111400,13308630,239,239,239,239,0
|
||||
20250407,111300,13308630,239,239,239,239,1
|
||||
20250407,111200,13308391,239,239,239,239,0
|
||||
20250407,111100,13308391,239,239,239,239,0
|
||||
20250407,111000,13308391,239,239,239,239,193
|
||||
20250407,110900,13262264,239,239,239,239,0
|
||||
20250407,110800,13262264,239,239,239,239,6
|
||||
20250407,110700,13260830,239,239,239,239,157
|
||||
20250407,110600,13223307,239,239,239,239,0
|
||||
20250407,110500,13223307,239,239,239,239,0
|
||||
20250407,110400,13223307,239,239,239,239,0
|
||||
20250407,110300,13223307,239,239,239,239,0
|
||||
20250407,110200,13223307,239,239,239,239,0
|
||||
20250407,110100,13223307,239,239,239,239,0
|
||||
20250407,110000,13223307,239,239,239,239,0
|
||||
20250407,105900,13223307,239,239,239,239,0
|
||||
20250407,105800,13223307,239,239,239,239,0
|
||||
20250407,105700,13223307,239,239,239,239,97
|
||||
20250407,105600,13200124,239,239,239,239,0
|
||||
20250407,105500,13200124,239,239,239,239,0
|
||||
20250407,105400,13200124,239,239,239,239,1
|
||||
20250407,105300,13199885,238,238,238,238,0
|
||||
20250407,105200,13199885,238,238,238,238,50
|
||||
20250407,105100,13187985,238,238,238,238,0
|
||||
20250407,105000,13187985,238,238,238,238,900
|
||||
20250407,104900,12973785,238,238,238,238,9
|
||||
20250407,104800,12971643,238,238,238,238,0
|
||||
20250407,104700,12971643,238,238,238,238,0
|
||||
20250407,104600,12971643,238,238,238,238,2
|
||||
20250407,104500,12971167,239,239,239,239,0
|
||||
20250407,104400,12971167,239,239,239,239,0
|
||||
20250407,104300,12971167,239,239,239,239,0
|
||||
20250407,104200,12971167,239,239,239,239,0
|
||||
20250407,104100,12971167,239,239,239,239,0
|
||||
20250407,104000,12971167,239,239,239,239,0
|
||||
20250407,103900,12971167,239,239,239,239,0
|
||||
20250407,103800,12971167,239,239,239,239,0
|
||||
20250407,103700,12971167,239,239,239,239,0
|
||||
20250407,103600,12971167,239,239,239,239,0
|
||||
20250407,103500,12971167,239,239,239,239,11
|
||||
20250407,103400,12968538,239,239,239,239,0
|
||||
20250407,103300,12968538,239,239,239,239,1
|
||||
20250407,103200,12968299,236,236,236,236,368
|
||||
20250407,103100,12881451,236,236,236,236,1
|
||||
20250407,103000,12881215,238,238,238,238,0
|
||||
20250407,102900,12881215,238,238,238,238,0
|
||||
20250407,102800,12881215,238,238,238,238,0
|
||||
20250407,102700,12881215,238,238,238,238,0
|
||||
20250407,102600,12881215,238,238,238,238,1000
|
||||
20250407,102500,12643215,238,238,238,238,1000
|
||||
20250407,102400,12405215,238,238,238,238,0
|
||||
20250407,102300,12405215,238,238,238,238,0
|
||||
20250407,102200,12405215,238,238,238,238,0
|
||||
20250407,102100,12405215,238,238,238,238,1
|
||||
20250407,102000,12404977,238,238,238,238,0
|
||||
20250407,101900,12404977,238,238,238,238,5
|
||||
20250407,101800,12403787,238,238,238,238,50
|
||||
20250407,101700,12391887,238,238,238,238,0
|
||||
20250407,101600,12391887,238,238,238,238,17
|
||||
20250407,101500,12387841,238,235,238,235,438
|
||||
20250407,101400,12284893,239,239,239,239,1
|
||||
20250407,101300,12284654,240,238,240,238,5010
|
||||
20250407,101200,11084984,230,235,235,230,7800
|
||||
20250407,101100,9262453,238,238,238,238,0
|
||||
20250407,101000,9262453,238,238,238,238,0
|
||||
20250407,100900,9262453,238,238,238,238,1
|
||||
20250407,100800,9262215,238,238,238,238,0
|
||||
20250407,100700,9262215,238,238,238,238,31
|
||||
20250407,100600,9254837,238,238,238,238,0
|
||||
20250407,100500,9254837,238,238,238,238,1
|
||||
20250407,100400,9254599,238,238,238,238,1
|
||||
20250407,100300,9254361,238,240,240,238,600
|
||||
20250407,100200,9110854,240,236,240,236,7543
|
||||
20250407,100100,7313248,237,237,237,237,5
|
||||
20250407,100000,7312063,237,237,237,237,0
|
||||
20250407,095900,7312063,237,237,237,237,2
|
||||
20250407,095800,7311589,237,237,237,237,0
|
||||
20250407,095700,7311589,237,237,237,237,1001
|
||||
20250407,095600,7074352,236,237,237,236,1156
|
||||
20250407,095500,6801532,238,238,238,238,0
|
||||
20250407,095400,6801532,238,238,238,238,2
|
||||
20250407,095300,6801056,238,238,238,238,2
|
||||
20250407,095200,6800580,237,239,239,237,103
|
||||
20250407,095100,6776167,239,239,239,239,15
|
||||
20250407,095000,6772582,239,239,239,239,1
|
||||
20250407,094900,6772343,239,239,239,239,1
|
||||
20250407,094800,6772104,237,239,239,237,7
|
||||
20250407,094700,6770435,239,239,239,239,0
|
||||
20250407,094600,6770435,239,239,239,239,1000
|
||||
20250407,094500,6531435,239,239,239,239,0
|
||||
20250407,094400,6531435,239,239,239,239,1
|
||||
20250407,094300,6531196,238,238,238,238,0
|
||||
20250407,094200,6531196,238,238,238,238,327
|
||||
20250407,094100,6453370,240,240,240,240,0
|
||||
20250407,094000,6453370,240,240,240,240,0
|
||||
20250407,093900,6453370,240,240,240,240,0
|
||||
20250407,093800,6453370,240,240,240,240,0
|
||||
20250407,093700,6453370,240,240,240,240,0
|
||||
20250407,093600,6453370,240,239,240,239,402
|
||||
20250407,093500,6357291,240,240,240,240,0
|
||||
20250407,093400,6357291,240,240,240,240,0
|
||||
20250407,093300,6357291,240,238,240,238,120
|
||||
20250407,093200,6328729,240,240,240,240,0
|
||||
20250407,093100,6328729,240,240,240,240,0
|
||||
20250407,093000,6328729,240,240,240,240,1
|
||||
20250407,092900,6328489,240,240,240,240,0
|
||||
20250407,092800,6328489,240,240,240,240,625
|
||||
20250407,092700,6178489,240,240,240,240,0
|
||||
20250407,092600,6178489,240,240,240,240,401
|
||||
20250407,092500,6082249,241,241,241,241,1
|
||||
20250407,092400,6082008,239,239,239,239,0
|
||||
20250407,092300,6082008,239,240,240,239,2106
|
||||
20250407,092200,5576774,241,241,241,241,0
|
||||
20250407,092100,5576774,241,241,241,241,0
|
||||
20250407,092000,5576774,241,241,241,241,0
|
||||
20250407,091900,5576774,241,241,241,241,0
|
||||
20250407,091800,5576774,241,241,241,241,0
|
||||
20250407,091700,5576774,241,241,241,241,0
|
||||
20250407,091600,5576774,241,241,241,241,3
|
||||
20250407,091500,5576051,241,241,241,241,0
|
||||
20250407,091400,5576051,241,241,241,241,0
|
||||
20250407,091300,5576051,241,241,241,241,0
|
||||
20250407,091200,5576051,241,241,241,241,0
|
||||
20250407,091100,5576051,241,241,241,241,5
|
||||
20250407,091000,5574846,239,241,241,239,425
|
||||
20250407,090900,5473269,240,240,240,240,0
|
||||
20250407,090800,5473269,240,240,240,240,500
|
||||
20250407,090700,5353269,241,241,241,241,0
|
||||
20250407,090600,5353269,241,240,241,240,3
|
||||
20250407,090500,5352548,242,242,242,242,0
|
||||
20250407,090400,5352548,242,242,242,242,0
|
||||
20250407,090300,5352548,242,242,242,242,8748
|
||||
20250407,090200,3235532,242,241,242,241,7767
|
||||
20250407,090100,1359221,238,241,241,238,4712
|
||||
20250407,090000,237762,238,238,238,238,999
|
||||
|
Reference in New Issue
Block a user