Update 2025-04-07 2741 candle_min
This commit is contained in:
593
022220/min/candle-20250407.csv
Normal file
593
022220/min/candle-20250407.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,185100,74490063,873,873,873,873,951
|
||||
20250407,185000,74490063,873,873,873,873,0
|
||||
20250407,184900,74490063,873,873,873,873,0
|
||||
20250407,184800,74490063,873,873,873,873,0
|
||||
20250407,184700,74490063,873,873,873,873,0
|
||||
20250407,184600,74490063,873,873,873,873,0
|
||||
20250407,184500,74490063,873,873,873,873,0
|
||||
20250407,184400,74490063,873,873,873,873,0
|
||||
20250407,184300,74490063,873,873,873,873,0
|
||||
20250407,184200,74490063,873,873,873,873,0
|
||||
20250407,184100,74490063,873,873,873,873,0
|
||||
20250407,184000,74490063,873,873,873,873,0
|
||||
20250407,183900,74490063,873,873,873,873,0
|
||||
20250407,183800,74490063,873,873,873,873,0
|
||||
20250407,183700,74490063,873,873,873,873,0
|
||||
20250407,183600,74490063,873,873,873,873,0
|
||||
20250407,183500,74490063,873,873,873,873,0
|
||||
20250407,183400,74490063,873,873,873,873,0
|
||||
20250407,183300,74490063,873,873,873,873,0
|
||||
20250407,183200,74490063,873,873,873,873,0
|
||||
20250407,183100,74490063,873,873,873,873,0
|
||||
20250407,183000,74490063,873,873,873,873,0
|
||||
20250407,182900,74490063,873,873,873,873,0
|
||||
20250407,182800,74490063,873,873,873,873,0
|
||||
20250407,182700,74490063,873,873,873,873,0
|
||||
20250407,182600,74490063,873,873,873,873,0
|
||||
20250407,182500,74490063,873,873,873,873,0
|
||||
20250407,182400,74490063,873,873,873,873,0
|
||||
20250407,182300,74490063,873,873,873,873,0
|
||||
20250407,182200,74490063,873,873,873,873,0
|
||||
20250407,182100,74490063,873,873,873,873,951
|
||||
20250407,182000,74490063,873,873,873,873,0
|
||||
20250407,181900,74490063,873,873,873,873,0
|
||||
20250407,181800,74490063,873,873,873,873,0
|
||||
20250407,181700,74490063,873,873,873,873,0
|
||||
20250407,181600,74490063,873,873,873,873,0
|
||||
20250407,181500,74490063,873,873,873,873,0
|
||||
20250407,181400,74490063,873,873,873,873,0
|
||||
20250407,181300,74490063,873,873,873,873,0
|
||||
20250407,181200,74490063,873,873,873,873,0
|
||||
20250407,181100,74490063,873,873,873,873,0
|
||||
20250407,181000,74490063,873,873,873,873,0
|
||||
20250407,180900,74490063,873,873,873,873,0
|
||||
20250407,180800,74490063,873,873,873,873,0
|
||||
20250407,180700,74490063,873,873,873,873,0
|
||||
20250407,180600,74490063,873,873,873,873,0
|
||||
20250407,180500,74490063,873,873,873,873,0
|
||||
20250407,180400,74490063,873,873,873,873,0
|
||||
20250407,180300,74490063,873,873,873,873,0
|
||||
20250407,180200,74490063,873,873,873,873,0
|
||||
20250407,180100,74490063,873,873,873,873,0
|
||||
20250407,180000,74490063,873,873,873,873,0
|
||||
20250407,175900,74490063,873,873,873,873,0
|
||||
20250407,175800,74490063,873,873,873,873,0
|
||||
20250407,175700,74490063,873,873,873,873,0
|
||||
20250407,175600,74490063,873,873,873,873,0
|
||||
20250407,175500,74490063,873,873,873,873,0
|
||||
20250407,175400,74490063,873,873,873,873,0
|
||||
20250407,175300,74490063,873,873,873,873,0
|
||||
20250407,175200,74490063,873,873,873,873,0
|
||||
20250407,175100,74490063,873,873,873,873,951
|
||||
20250407,175000,74490063,873,873,873,873,0
|
||||
20250407,174900,74490063,873,873,873,873,0
|
||||
20250407,174800,74490063,873,873,873,873,0
|
||||
20250407,174700,74490063,873,873,873,873,0
|
||||
20250407,174600,74490063,873,873,873,873,0
|
||||
20250407,174500,74490063,873,873,873,873,0
|
||||
20250407,174400,74490063,873,873,873,873,0
|
||||
20250407,174300,74490063,873,873,873,873,0
|
||||
20250407,174200,74490063,873,873,873,873,0
|
||||
20250407,174100,74490063,873,873,873,873,0
|
||||
20250407,174000,74490063,873,873,873,873,0
|
||||
20250407,173900,74490063,873,873,873,873,0
|
||||
20250407,173800,74490063,873,873,873,873,0
|
||||
20250407,173700,74490063,873,873,873,873,0
|
||||
20250407,173600,74490063,873,873,873,873,0
|
||||
20250407,173500,74490063,873,873,873,873,0
|
||||
20250407,173400,74490063,873,873,873,873,0
|
||||
20250407,173300,74490063,873,873,873,873,0
|
||||
20250407,173200,74490063,873,873,873,873,0
|
||||
20250407,173100,74490063,873,873,873,873,0
|
||||
20250407,173000,74490063,873,873,873,873,0
|
||||
20250407,172900,74490063,873,873,873,873,0
|
||||
20250407,172800,74490063,873,873,873,873,0
|
||||
20250407,172700,74490063,873,873,873,873,0
|
||||
20250407,172600,74490063,873,873,873,873,0
|
||||
20250407,172500,74490063,873,873,873,873,0
|
||||
20250407,172400,74490063,873,873,873,873,0
|
||||
20250407,172300,74490063,873,873,873,873,0
|
||||
20250407,172200,74490063,873,873,873,873,0
|
||||
20250407,172100,74490063,873,873,873,873,951
|
||||
20250407,172000,74490063,873,873,873,873,0
|
||||
20250407,171900,74490063,873,873,873,873,0
|
||||
20250407,171800,74490063,873,873,873,873,0
|
||||
20250407,171700,74490063,873,873,873,873,0
|
||||
20250407,171600,74490063,873,873,873,873,0
|
||||
20250407,171500,74490063,873,873,873,873,0
|
||||
20250407,171400,74490063,873,873,873,873,0
|
||||
20250407,171300,74490063,873,873,873,873,0
|
||||
20250407,171200,74490063,873,873,873,873,0
|
||||
20250407,171100,74490063,873,873,873,873,0
|
||||
20250407,171000,74490063,873,873,873,873,0
|
||||
20250407,170900,74490063,873,873,873,873,0
|
||||
20250407,170800,74490063,873,873,873,873,0
|
||||
20250407,170700,74490063,873,873,873,873,0
|
||||
20250407,170600,74490063,873,873,873,873,0
|
||||
20250407,170500,74490063,873,873,873,873,0
|
||||
20250407,170400,74490063,873,873,873,873,0
|
||||
20250407,170300,74490063,873,873,873,873,0
|
||||
20250407,170200,74490063,873,873,873,873,0
|
||||
20250407,170100,74490063,873,873,873,873,0
|
||||
20250407,170000,74490063,873,873,873,873,0
|
||||
20250407,165900,74490063,873,873,873,873,0
|
||||
20250407,165800,74490063,873,873,873,873,0
|
||||
20250407,165700,74490063,873,873,873,873,0
|
||||
20250407,165600,74490063,873,873,873,873,0
|
||||
20250407,165500,74490063,873,873,873,873,0
|
||||
20250407,165400,74490063,873,873,873,873,0
|
||||
20250407,165300,74490063,873,873,873,873,0
|
||||
20250407,165200,74490063,873,873,873,873,0
|
||||
20250407,165100,74490063,873,873,873,873,951
|
||||
20250407,165000,74490063,873,873,873,873,0
|
||||
20250407,164900,74490063,873,873,873,873,0
|
||||
20250407,164800,74490063,873,873,873,873,0
|
||||
20250407,164700,74490063,873,873,873,873,0
|
||||
20250407,164600,74490063,873,873,873,873,0
|
||||
20250407,164500,74490063,873,873,873,873,0
|
||||
20250407,164400,74490063,873,873,873,873,0
|
||||
20250407,164300,74490063,873,873,873,873,0
|
||||
20250407,164200,74490063,873,873,873,873,0
|
||||
20250407,164100,74490063,873,873,873,873,0
|
||||
20250407,164000,74490063,873,873,873,873,0
|
||||
20250407,163900,74490063,873,873,873,873,0
|
||||
20250407,163800,74490063,873,873,873,873,0
|
||||
20250407,163700,74490063,873,873,873,873,0
|
||||
20250407,163600,74490063,873,873,873,873,0
|
||||
20250407,163500,74490063,873,873,873,873,0
|
||||
20250407,163400,74490063,873,873,873,873,0
|
||||
20250407,163300,74490063,873,873,873,873,0
|
||||
20250407,163200,74490063,873,873,873,873,0
|
||||
20250407,163100,74490063,873,873,873,873,0
|
||||
20250407,163000,74490063,873,873,873,873,0
|
||||
20250407,162900,74490063,873,873,873,873,0
|
||||
20250407,162800,74490063,873,873,873,873,0
|
||||
20250407,162700,74490063,873,873,873,873,0
|
||||
20250407,162600,74490063,873,873,873,873,0
|
||||
20250407,162500,74490063,873,873,873,873,0
|
||||
20250407,162400,74490063,873,873,873,873,0
|
||||
20250407,162300,74490063,873,873,873,873,0
|
||||
20250407,162200,74490063,873,873,873,873,0
|
||||
20250407,162100,74490063,873,873,873,873,951
|
||||
20250407,162000,74490063,873,873,873,873,0
|
||||
20250407,161900,74490063,873,873,873,873,0
|
||||
20250407,161800,74490063,873,873,873,873,0
|
||||
20250407,161700,74490063,873,873,873,873,0
|
||||
20250407,161600,74490063,873,873,873,873,0
|
||||
20250407,161500,74490063,873,873,873,873,0
|
||||
20250407,161400,74490063,873,873,873,873,0
|
||||
20250407,161300,74490063,873,873,873,873,0
|
||||
20250407,161200,74490063,873,873,873,873,0
|
||||
20250407,161100,74490063,873,873,873,873,0
|
||||
20250407,161000,74490063,873,873,873,873,0
|
||||
20250407,160900,74490063,873,873,873,873,0
|
||||
20250407,160800,74490063,873,873,873,873,0
|
||||
20250407,160700,74490063,873,873,873,873,0
|
||||
20250407,160600,74490063,873,873,873,873,0
|
||||
20250407,160500,74490063,873,873,873,873,0
|
||||
20250407,160400,74490063,873,873,873,873,0
|
||||
20250407,160300,74490063,873,873,873,873,0
|
||||
20250407,160200,74490063,873,873,873,873,0
|
||||
20250407,160100,74490063,873,873,873,873,0
|
||||
20250407,160000,74490063,873,873,873,873,0
|
||||
20250407,155900,74490063,873,873,873,873,0
|
||||
20250407,155800,74490063,873,873,873,873,0
|
||||
20250407,155700,74490063,873,873,873,873,0
|
||||
20250407,155600,74490063,873,873,873,873,0
|
||||
20250407,155500,74490063,873,873,873,873,0
|
||||
20250407,155400,74490063,873,873,873,873,0
|
||||
20250407,155300,74490063,873,873,873,873,0
|
||||
20250407,155200,74490063,873,873,873,873,0
|
||||
20250407,155100,74490063,873,873,873,873,951
|
||||
20250407,155000,74490063,873,873,873,873,0
|
||||
20250407,154900,74490063,873,873,873,873,0
|
||||
20250407,154800,74490063,873,873,873,873,0
|
||||
20250407,154700,74490063,873,873,873,873,0
|
||||
20250407,154600,74490063,873,873,873,873,0
|
||||
20250407,154500,74490063,873,873,873,873,0
|
||||
20250407,154400,74490063,873,873,873,873,0
|
||||
20250407,154300,74490063,873,873,873,873,0
|
||||
20250407,154200,74490063,873,873,873,873,0
|
||||
20250407,154100,74490063,873,873,873,873,0
|
||||
20250407,154000,74490063,873,873,873,873,0
|
||||
20250407,153900,74490063,873,873,873,873,0
|
||||
20250407,153800,74490063,873,873,873,873,0
|
||||
20250407,153700,74490063,873,873,873,873,0
|
||||
20250407,153600,74490063,873,873,873,873,0
|
||||
20250407,153500,74490063,873,873,873,873,0
|
||||
20250407,153400,74490063,873,873,873,873,0
|
||||
20250407,153300,74490063,873,873,873,873,0
|
||||
20250407,153200,74490063,873,873,873,873,0
|
||||
20250407,153100,74490063,873,873,873,873,0
|
||||
20250407,153000,74490063,873,873,873,873,951
|
||||
20250407,152900,73659840,873,873,873,873,0
|
||||
20250407,152800,73659840,873,873,873,873,0
|
||||
20250407,152700,73659840,873,873,873,873,0
|
||||
20250407,152600,73659840,873,873,873,873,0
|
||||
20250407,152500,73659840,873,873,873,873,0
|
||||
20250407,152400,73659840,873,873,873,873,0
|
||||
20250407,152300,73659840,873,873,873,873,0
|
||||
20250407,152200,73659840,873,873,873,873,0
|
||||
20250407,152100,73659840,873,873,873,873,0
|
||||
20250407,152000,73659840,873,873,873,873,0
|
||||
20250407,151900,73659840,873,873,873,873,0
|
||||
20250407,151800,73659840,873,873,873,873,1013
|
||||
20250407,151700,72775491,873,873,873,873,152
|
||||
20250407,151600,72642795,880,880,880,880,0
|
||||
20250407,151500,72642795,880,880,880,880,0
|
||||
20250407,151400,72642795,880,880,880,880,0
|
||||
20250407,151300,72642795,880,880,880,880,0
|
||||
20250407,151200,72642795,880,880,880,880,0
|
||||
20250407,151100,72642795,880,880,880,880,0
|
||||
20250407,151000,72642795,880,880,880,880,0
|
||||
20250407,150900,72642795,880,880,880,880,0
|
||||
20250407,150800,72642795,880,880,880,880,0
|
||||
20250407,150700,72642795,880,880,880,880,1
|
||||
20250407,150600,72641915,873,873,873,873,33
|
||||
20250407,150500,72613106,873,873,873,873,116
|
||||
20250407,150400,72511838,870,870,870,870,0
|
||||
20250407,150300,72511838,870,870,870,870,567
|
||||
20250407,150200,72018548,870,870,870,870,0
|
||||
20250407,150100,72018548,870,870,870,870,0
|
||||
20250407,150000,72018548,870,870,870,870,0
|
||||
20250407,145900,72018548,870,870,870,870,125
|
||||
20250407,145800,71909798,872,872,872,872,0
|
||||
20250407,145700,71909798,872,872,872,872,0
|
||||
20250407,145600,71909798,872,872,872,872,0
|
||||
20250407,145500,71909798,872,872,872,872,0
|
||||
20250407,145400,71909798,872,872,872,872,74
|
||||
20250407,145300,71845270,872,872,872,872,0
|
||||
20250407,145200,71845270,872,872,872,872,0
|
||||
20250407,145100,71845270,872,872,872,872,0
|
||||
20250407,145000,71845270,872,872,872,872,0
|
||||
20250407,144900,71845270,872,872,872,872,0
|
||||
20250407,144800,71845270,872,872,872,872,2
|
||||
20250407,144700,71843526,870,870,870,870,0
|
||||
20250407,144600,71843526,870,870,870,870,0
|
||||
20250407,144500,71843526,870,871,871,870,12
|
||||
20250407,144400,71833075,873,873,873,873,0
|
||||
20250407,144300,71833075,873,873,873,873,0
|
||||
20250407,144200,71833075,873,873,873,873,0
|
||||
20250407,144100,71833075,873,873,873,873,0
|
||||
20250407,144000,71833075,873,873,873,873,0
|
||||
20250407,143900,71833075,873,873,873,870,4
|
||||
20250407,143800,71829589,871,871,871,871,0
|
||||
20250407,143700,71829589,871,871,871,871,0
|
||||
20250407,143600,71829589,871,871,871,871,0
|
||||
20250407,143500,71829589,871,871,871,871,500
|
||||
20250407,143400,71394089,877,877,877,877,0
|
||||
20250407,143300,71394089,877,877,877,877,0
|
||||
20250407,143200,71394089,877,877,877,877,0
|
||||
20250407,143100,71394089,877,877,877,877,50
|
||||
20250407,143000,71350239,877,877,877,877,0
|
||||
20250407,142900,71350239,877,877,877,877,0
|
||||
20250407,142800,71350239,877,877,877,877,3
|
||||
20250407,142700,71347608,877,877,877,877,0
|
||||
20250407,142600,71347608,877,877,877,877,0
|
||||
20250407,142500,71347608,877,877,877,877,0
|
||||
20250407,142400,71347608,877,877,877,877,2
|
||||
20250407,142300,71345854,877,877,877,877,0
|
||||
20250407,142200,71345854,877,877,877,877,0
|
||||
20250407,142100,71345854,877,877,877,877,0
|
||||
20250407,142000,71345854,877,872,877,872,425
|
||||
20250407,141900,70975216,871,872,872,871,153
|
||||
20250407,141800,70841811,878,878,878,878,0
|
||||
20250407,141700,70841811,878,878,878,878,0
|
||||
20250407,141600,70841811,878,878,878,878,1
|
||||
20250407,141500,70840933,872,872,872,872,6
|
||||
20250407,141400,70835701,872,872,872,872,0
|
||||
20250407,141300,70835701,872,872,872,872,0
|
||||
20250407,141200,70835701,872,870,872,870,302
|
||||
20250407,141100,70572829,870,870,870,870,0
|
||||
20250407,141000,70572829,870,870,870,870,0
|
||||
20250407,140900,70572829,870,870,870,870,0
|
||||
20250407,140800,70572829,870,870,870,870,0
|
||||
20250407,140700,70572829,870,870,870,870,0
|
||||
20250407,140600,70572829,870,870,870,870,0
|
||||
20250407,140500,70572829,870,870,870,870,0
|
||||
20250407,140400,70572829,870,870,870,870,0
|
||||
20250407,140300,70572829,870,870,870,870,57
|
||||
20250407,140200,70523239,867,867,867,867,0
|
||||
20250407,140100,70523239,867,867,867,867,0
|
||||
20250407,140000,70523239,867,867,867,867,0
|
||||
20250407,135900,70523239,867,866,867,866,88
|
||||
20250407,135800,70446987,862,862,862,862,0
|
||||
20250407,135700,70446987,862,862,862,862,0
|
||||
20250407,135600,70446987,862,862,862,862,0
|
||||
20250407,135500,70446987,862,862,862,862,0
|
||||
20250407,135400,70446987,862,862,862,862,0
|
||||
20250407,135300,70446987,862,862,862,862,0
|
||||
20250407,135200,70446987,862,862,862,862,0
|
||||
20250407,135100,70446987,862,862,862,862,0
|
||||
20250407,135000,70446987,862,863,863,862,886
|
||||
20250407,134900,69683254,865,865,865,865,0
|
||||
20250407,134800,69683254,865,865,865,865,0
|
||||
20250407,134700,69683254,865,865,865,865,149
|
||||
20250407,134600,69554369,865,865,865,865,1
|
||||
20250407,134500,69553504,865,865,865,865,20
|
||||
20250407,134400,69536204,870,870,870,870,0
|
||||
20250407,134300,69536204,870,870,870,870,0
|
||||
20250407,134200,69536204,870,870,870,870,0
|
||||
20250407,134100,69536204,870,870,870,870,0
|
||||
20250407,134000,69536204,870,870,870,870,0
|
||||
20250407,133900,69536204,870,870,870,870,0
|
||||
20250407,133800,69536204,870,870,870,870,3
|
||||
20250407,133700,69533594,870,870,870,870,0
|
||||
20250407,133600,69533594,870,870,870,870,0
|
||||
20250407,133500,69533594,870,867,870,867,156
|
||||
20250407,133400,69398165,866,863,866,863,111
|
||||
20250407,133300,69302083,863,863,863,863,0
|
||||
20250407,133200,69302083,863,863,863,863,0
|
||||
20250407,133100,69302083,863,863,863,863,0
|
||||
20250407,133000,69302083,863,863,863,863,0
|
||||
20250407,132900,69302083,863,869,869,863,405
|
||||
20250407,132800,68952328,870,873,873,870,738
|
||||
20250407,132700,68308768,876,876,876,876,0
|
||||
20250407,132600,68308768,876,876,876,876,0
|
||||
20250407,132500,68308768,876,876,876,876,0
|
||||
20250407,132400,68308768,876,876,876,876,0
|
||||
20250407,132300,68308768,876,876,876,876,0
|
||||
20250407,132200,68308768,876,876,876,876,0
|
||||
20250407,132100,68308768,876,876,876,876,0
|
||||
20250407,132000,68308768,876,876,876,876,0
|
||||
20250407,131900,68308768,876,876,876,876,0
|
||||
20250407,131800,68308768,876,876,876,876,0
|
||||
20250407,131700,68308768,876,875,876,875,1173
|
||||
20250407,131600,67281540,875,875,875,875,123
|
||||
20250407,131500,67173915,875,875,875,875,0
|
||||
20250407,131400,67173915,875,875,875,875,1179
|
||||
20250407,131300,66142290,876,875,876,875,100
|
||||
20250407,131200,66054692,875,875,875,875,0
|
||||
20250407,131100,66054692,875,875,875,875,0
|
||||
20250407,131000,66054692,875,875,875,875,0
|
||||
20250407,130900,66054692,875,875,875,875,0
|
||||
20250407,130800,66054692,875,875,875,875,0
|
||||
20250407,130700,66054692,875,875,875,875,0
|
||||
20250407,130600,66054692,875,875,875,875,0
|
||||
20250407,130500,66054692,875,875,875,875,0
|
||||
20250407,130400,66054692,875,875,875,875,100
|
||||
20250407,130300,65967192,880,880,880,880,0
|
||||
20250407,130200,65967192,880,880,880,880,0
|
||||
20250407,130100,65967192,880,880,880,880,0
|
||||
20250407,130000,65967192,880,880,880,880,0
|
||||
20250407,125900,65967192,880,880,880,880,0
|
||||
20250407,125800,65967192,880,880,880,880,0
|
||||
20250407,125700,65967192,880,880,880,880,0
|
||||
20250407,125600,65967192,880,880,880,880,1
|
||||
20250407,125500,65966312,867,866,867,861,12073
|
||||
20250407,125400,55560867,867,868,868,867,1171
|
||||
20250407,125300,54545526,870,871,871,870,7287
|
||||
20250407,125200,48205773,871,871,871,871,0
|
||||
20250407,125100,48205773,871,874,874,871,39
|
||||
20250407,125000,48171799,874,870,874,870,769
|
||||
20250407,124900,47502323,870,870,870,870,0
|
||||
20250407,124800,47502323,870,870,870,870,0
|
||||
20250407,124700,47502323,870,870,870,870,0
|
||||
20250407,124600,47502323,870,870,870,870,0
|
||||
20250407,124500,47502323,870,870,870,870,109
|
||||
20250407,124400,47407493,871,871,871,871,0
|
||||
20250407,124300,47407493,871,871,871,871,0
|
||||
20250407,124200,47407493,871,871,871,871,382
|
||||
20250407,124100,47074771,871,871,871,871,0
|
||||
20250407,124000,47074771,871,871,871,871,0
|
||||
20250407,123900,47074771,871,871,871,871,0
|
||||
20250407,123800,47074771,871,871,871,871,0
|
||||
20250407,123700,47074771,871,871,871,871,0
|
||||
20250407,123600,47074771,871,871,871,871,0
|
||||
20250407,123500,47074771,871,871,871,871,973
|
||||
20250407,123400,46227288,872,873,873,872,835
|
||||
20250407,123300,45498817,873,875,875,873,838
|
||||
20250407,123200,44766242,876,876,876,876,0
|
||||
20250407,123100,44766242,876,876,876,876,0
|
||||
20250407,123000,44766242,876,876,876,876,8
|
||||
20250407,122900,44759234,875,875,875,875,0
|
||||
20250407,122800,44759234,875,875,875,875,0
|
||||
20250407,122700,44759234,875,875,875,875,0
|
||||
20250407,122600,44759234,875,875,875,875,0
|
||||
20250407,122500,44759234,875,875,875,875,0
|
||||
20250407,122400,44759234,875,875,875,875,0
|
||||
20250407,122300,44759234,875,876,876,875,21
|
||||
20250407,122200,44740858,875,875,875,875,0
|
||||
20250407,122100,44740858,875,875,875,875,759
|
||||
20250407,122000,44076733,875,875,875,875,0
|
||||
20250407,121900,44076733,875,875,875,875,1
|
||||
20250407,121800,44075858,874,874,874,874,0
|
||||
20250407,121700,44075858,874,874,874,874,0
|
||||
20250407,121600,44075858,874,874,874,874,0
|
||||
20250407,121500,44075858,874,874,874,874,0
|
||||
20250407,121400,44075858,874,875,875,874,140
|
||||
20250407,121300,43953497,875,875,875,875,500
|
||||
20250407,121200,43515997,877,877,877,877,0
|
||||
20250407,121100,43515997,877,877,877,877,9
|
||||
20250407,121000,43508104,874,874,874,874,0
|
||||
20250407,120900,43508104,874,874,874,874,0
|
||||
20250407,120800,43508104,874,874,874,874,1
|
||||
20250407,120700,43507230,874,874,874,874,0
|
||||
20250407,120600,43507230,874,874,874,874,1
|
||||
20250407,120500,43506356,877,877,877,877,0
|
||||
20250407,120400,43506356,877,877,877,877,0
|
||||
20250407,120300,43506356,877,877,877,877,0
|
||||
20250407,120200,43506356,877,877,877,877,0
|
||||
20250407,120100,43506356,877,877,877,877,0
|
||||
20250407,120000,43506356,877,877,877,877,0
|
||||
20250407,115900,43506356,877,876,877,876,2
|
||||
20250407,115800,43504603,875,875,875,875,0
|
||||
20250407,115700,43504603,875,875,875,875,0
|
||||
20250407,115600,43504603,875,875,875,875,0
|
||||
20250407,115500,43504603,875,875,875,875,0
|
||||
20250407,115400,43504603,875,874,875,874,1028
|
||||
20250407,115300,42606103,872,872,872,872,0
|
||||
20250407,115200,42606103,872,872,872,872,0
|
||||
20250407,115100,42606103,872,872,872,872,200
|
||||
20250407,115000,42431703,872,872,872,872,0
|
||||
20250407,114900,42431703,872,872,872,872,0
|
||||
20250407,114800,42431703,872,872,872,872,0
|
||||
20250407,114700,42431703,872,872,872,872,0
|
||||
20250407,114600,42431703,872,872,872,872,0
|
||||
20250407,114500,42431703,872,872,872,872,148
|
||||
20250407,114400,42302647,874,874,874,874,0
|
||||
20250407,114300,42302647,874,874,874,874,0
|
||||
20250407,114200,42302647,874,874,874,874,0
|
||||
20250407,114100,42302647,874,874,874,874,0
|
||||
20250407,114000,42302647,874,874,874,874,0
|
||||
20250407,113900,42302647,874,874,874,874,0
|
||||
20250407,113800,42302647,874,874,874,874,0
|
||||
20250407,113700,42302647,874,874,874,874,0
|
||||
20250407,113600,42302647,874,874,874,874,0
|
||||
20250407,113500,42302647,874,874,874,874,0
|
||||
20250407,113400,42302647,874,874,874,874,0
|
||||
20250407,113300,42302647,874,874,874,874,0
|
||||
20250407,113200,42302647,874,874,874,874,0
|
||||
20250407,113100,42302647,874,874,874,874,0
|
||||
20250407,113000,42302647,874,874,874,874,0
|
||||
20250407,112900,42302647,874,874,874,874,0
|
||||
20250407,112800,42302647,874,874,874,874,0
|
||||
20250407,112700,42302647,874,874,874,874,1
|
||||
20250407,112600,42301773,871,871,871,871,1276
|
||||
20250407,112500,41190377,875,875,875,875,0
|
||||
20250407,112400,41190377,875,875,875,875,0
|
||||
20250407,112300,41190377,875,875,875,875,0
|
||||
20250407,112200,41190377,875,875,875,875,0
|
||||
20250407,112100,41190377,875,875,875,875,0
|
||||
20250407,112000,41190377,875,875,875,875,0
|
||||
20250407,111900,41190377,875,875,875,875,0
|
||||
20250407,111800,41190377,875,875,875,875,66
|
||||
20250407,111700,41132627,874,874,874,874,0
|
||||
20250407,111600,41132627,874,874,874,874,0
|
||||
20250407,111500,41132627,874,874,874,874,0
|
||||
20250407,111400,41132627,874,874,874,874,0
|
||||
20250407,111300,41132627,874,874,874,874,0
|
||||
20250407,111200,41132627,874,874,874,874,1012
|
||||
20250407,111100,40248139,870,870,870,870,0
|
||||
20250407,111000,40248139,870,870,870,870,500
|
||||
20250407,110900,39813139,872,872,872,872,0
|
||||
20250407,110800,39813139,872,872,872,872,9
|
||||
20250407,110700,39805291,871,871,871,871,0
|
||||
20250407,110600,39805291,871,871,871,871,0
|
||||
20250407,110500,39805291,871,871,871,871,0
|
||||
20250407,110400,39805291,871,869,871,869,102
|
||||
20250407,110300,39716651,865,865,865,865,0
|
||||
20250407,110200,39716651,865,865,865,865,0
|
||||
20250407,110100,39716651,865,865,865,865,0
|
||||
20250407,110000,39716651,865,865,865,865,0
|
||||
20250407,105900,39716651,865,865,865,865,0
|
||||
20250407,105800,39716651,865,866,866,865,886
|
||||
20250407,105700,38949954,866,869,869,866,44
|
||||
20250407,105600,38911832,870,872,872,870,20
|
||||
20250407,105500,38894429,872,866,872,866,169
|
||||
20250407,105400,38748069,872,872,872,872,0
|
||||
20250407,105300,38748069,872,872,872,872,0
|
||||
20250407,105200,38748069,872,872,872,872,0
|
||||
20250407,105100,38748069,872,872,872,872,0
|
||||
20250407,105000,38748069,872,872,872,872,0
|
||||
20250407,104900,38748069,872,872,872,872,0
|
||||
20250407,104800,38748069,872,872,872,872,0
|
||||
20250407,104700,38748069,872,872,872,872,0
|
||||
20250407,104600,38748069,872,872,872,872,0
|
||||
20250407,104500,38748069,872,872,872,872,0
|
||||
20250407,104400,38748069,872,872,872,865,1115
|
||||
20250407,104300,37783062,868,868,868,868,0
|
||||
20250407,104200,37783062,868,868,868,868,1975
|
||||
20250407,104100,36068762,868,870,870,868,4236
|
||||
20250407,104000,32391850,870,870,870,870,66
|
||||
20250407,103900,32334430,874,874,874,874,0
|
||||
20250407,103800,32334430,874,874,874,874,0
|
||||
20250407,103700,32334430,874,874,874,874,0
|
||||
20250407,103600,32334430,874,874,874,874,148
|
||||
20250407,103500,32205078,875,875,875,875,286
|
||||
20250407,103400,31954828,875,875,875,875,0
|
||||
20250407,103300,31954828,875,875,875,875,81
|
||||
20250407,103200,31883953,877,877,877,877,0
|
||||
20250407,103100,31883953,877,877,877,877,0
|
||||
20250407,103000,31883953,877,877,877,877,1
|
||||
20250407,102900,31883076,870,870,870,870,1040
|
||||
20250407,102800,30978276,883,883,883,883,0
|
||||
20250407,102700,30978276,883,883,883,883,0
|
||||
20250407,102600,30978276,883,883,883,883,0
|
||||
20250407,102500,30978276,883,883,883,883,0
|
||||
20250407,102400,30978276,883,883,883,883,1
|
||||
20250407,102300,30977393,871,871,871,871,0
|
||||
20250407,102200,30977393,871,871,871,871,28
|
||||
20250407,102100,30953005,868,868,868,868,0
|
||||
20250407,102000,30953005,868,868,868,868,0
|
||||
20250407,101900,30953005,868,868,868,868,37
|
||||
20250407,101800,30920889,868,865,868,865,2492
|
||||
20250407,101700,28765137,865,865,865,865,0
|
||||
20250407,101600,28765137,865,865,865,865,0
|
||||
20250407,101500,28765137,865,865,865,865,0
|
||||
20250407,101400,28765137,865,865,865,865,100
|
||||
20250407,101300,28678637,865,865,865,865,0
|
||||
20250407,101200,28678637,865,863,865,863,165
|
||||
20250407,101100,28536239,863,863,863,863,0
|
||||
20250407,101000,28536239,863,863,863,863,0
|
||||
20250407,100900,28536239,863,863,863,863,1463
|
||||
20250407,100800,27273670,863,863,863,863,0
|
||||
20250407,100700,27273670,863,863,863,863,57
|
||||
20250407,100600,27224479,863,863,863,863,1
|
||||
20250407,100500,27223616,863,863,863,863,1
|
||||
20250407,100400,27222753,863,863,863,863,0
|
||||
20250407,100300,27222753,863,863,863,863,0
|
||||
20250407,100200,27222753,863,863,863,863,0
|
||||
20250407,100100,27222753,863,863,863,863,419
|
||||
20250407,100000,26861156,862,862,862,862,177
|
||||
20250407,095900,26708582,865,865,865,865,0
|
||||
20250407,095800,26708582,865,865,865,865,0
|
||||
20250407,095700,26708582,865,865,865,865,0
|
||||
20250407,095600,26708582,865,865,865,865,0
|
||||
20250407,095500,26708582,865,865,865,865,3086
|
||||
20250407,095400,24039192,866,866,866,866,0
|
||||
20250407,095300,24039192,866,866,866,866,0
|
||||
20250407,095200,24039192,866,866,866,866,0
|
||||
20250407,095100,24039192,866,866,866,866,11
|
||||
20250407,095000,24029666,865,865,865,865,5
|
||||
20250407,094900,24025341,866,866,866,866,1
|
||||
20250407,094800,24024475,865,865,865,865,0
|
||||
20250407,094700,24024475,865,865,865,865,419
|
||||
20250407,094600,23662040,866,866,866,866,432
|
||||
20250407,094500,23287928,870,870,870,870,1
|
||||
20250407,094400,23287058,865,865,865,865,0
|
||||
20250407,094300,23287058,865,867,867,865,2084
|
||||
20250407,094200,21480733,871,871,871,871,75
|
||||
20250407,094100,21415408,868,869,869,868,449
|
||||
20250407,094000,21025615,869,869,869,869,0
|
||||
20250407,093900,21025615,869,869,869,869,6
|
||||
20250407,093800,21020401,870,870,870,870,0
|
||||
20250407,093700,21020401,870,870,870,870,0
|
||||
20250407,093600,21020401,870,870,870,870,0
|
||||
20250407,093500,21020401,870,870,870,870,0
|
||||
20250407,093400,21020401,870,870,870,870,280
|
||||
20250407,093300,20776801,870,869,870,869,224
|
||||
20250407,093200,20582015,869,869,869,869,0
|
||||
20250407,093100,20582015,869,869,869,869,3854
|
||||
20250407,093000,17232889,867,867,867,867,0
|
||||
20250407,092900,17232889,867,867,867,867,3
|
||||
20250407,092800,17230288,870,869,870,869,200
|
||||
20250407,092700,17056342,867,867,867,867,0
|
||||
20250407,092600,17056342,867,867,867,867,45
|
||||
20250407,092500,17017327,867,867,867,867,0
|
||||
20250407,092400,17017327,867,867,867,867,90
|
||||
20250407,092300,16939297,869,869,869,869,58
|
||||
20250407,092200,16888895,869,869,869,868,536
|
||||
20250407,092100,16423442,869,879,879,869,1195
|
||||
20250407,092000,15384449,869,869,869,869,0
|
||||
20250407,091900,15384449,869,869,869,869,3
|
||||
20250407,091800,15381842,869,869,869,869,512
|
||||
20250407,091700,14936914,884,884,884,884,0
|
||||
20250407,091600,14936914,884,884,884,884,0
|
||||
20250407,091500,14936914,884,884,884,884,0
|
||||
20250407,091400,14936914,884,884,884,884,0
|
||||
20250407,091300,14936914,884,884,884,884,0
|
||||
20250407,091200,14936914,884,868,889,868,161
|
||||
20250407,091100,14796815,868,892,892,868,131
|
||||
20250407,091000,14683083,868,868,868,868,0
|
||||
20250407,090900,14683083,868,868,868,868,0
|
||||
20250407,090800,14683083,868,868,868,868,1
|
||||
20250407,090700,14682215,893,893,893,893,0
|
||||
20250407,090600,14682215,893,862,894,861,1340
|
||||
20250407,090500,13518649,895,859,895,859,3351
|
||||
20250407,090400,10625425,859,859,859,859,1234
|
||||
20250407,090300,9565419,859,860,860,859,862
|
||||
20250407,090200,8824725,841,855,855,840,862
|
||||
20250407,090100,8092753,864,886,886,852,7313
|
||||
20250407,090000,1759414,889,895,895,889,1966
|
||||
|
Reference in New Issue
Block a user