ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
023960/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,185200,136539231,1188,1188,1188,1188,2667
20250407,185100,136539231,1188,1188,1188,1188,0
20250407,185000,136539231,1188,1188,1188,1188,0
20250407,184900,136539231,1188,1188,1188,1188,0
20250407,184800,136539231,1188,1188,1188,1188,0
20250407,184700,136539231,1188,1188,1188,1188,0
20250407,184600,136539231,1188,1188,1188,1188,0
20250407,184500,136539231,1188,1188,1188,1188,0
20250407,184400,136539231,1188,1188,1188,1188,0
20250407,184300,136539231,1188,1188,1188,1188,0
20250407,184200,136539231,1188,1188,1188,1188,0
20250407,184100,136539231,1188,1188,1188,1188,0
20250407,184000,136539231,1188,1188,1188,1188,0
20250407,183900,136539231,1188,1188,1188,1188,0
20250407,183800,136539231,1188,1188,1188,1188,0
20250407,183700,136539231,1188,1188,1188,1188,0
20250407,183600,136539231,1188,1188,1188,1188,0
20250407,183500,136539231,1188,1188,1188,1188,0
20250407,183400,136539231,1188,1188,1188,1188,0
20250407,183300,136539231,1188,1188,1188,1188,0
20250407,183200,136539231,1188,1188,1188,1188,0
20250407,183100,136539231,1188,1188,1188,1188,0
20250407,183000,136539231,1188,1188,1188,1188,0
20250407,182900,136539231,1188,1188,1188,1188,0
20250407,182800,136539231,1188,1188,1188,1188,0
20250407,182700,136539231,1188,1188,1188,1188,0
20250407,182600,136539231,1188,1188,1188,1188,0
20250407,182500,136539231,1188,1188,1188,1188,0
20250407,182400,136539231,1188,1188,1188,1188,0
20250407,182300,136539231,1188,1188,1188,1188,0
20250407,182200,136539231,1188,1188,1188,1188,2667
20250407,182100,136539231,1188,1188,1188,1188,0
20250407,182000,136539231,1188,1188,1188,1188,0
20250407,181900,136539231,1188,1188,1188,1188,0
20250407,181800,136539231,1188,1188,1188,1188,0
20250407,181700,136539231,1188,1188,1188,1188,0
20250407,181600,136539231,1188,1188,1188,1188,0
20250407,181500,136539231,1188,1188,1188,1188,0
20250407,181400,136539231,1188,1188,1188,1188,0
20250407,181300,136539231,1188,1188,1188,1188,0
20250407,181200,136539231,1188,1188,1188,1188,0
20250407,181100,136539231,1188,1188,1188,1188,0
20250407,181000,136539231,1188,1188,1188,1188,0
20250407,180900,136539231,1188,1188,1188,1188,0
20250407,180800,136539231,1188,1188,1188,1188,0
20250407,180700,136539231,1188,1188,1188,1188,0
20250407,180600,136539231,1188,1188,1188,1188,0
20250407,180500,136539231,1188,1188,1188,1188,0
20250407,180400,136539231,1188,1188,1188,1188,0
20250407,180300,136539231,1188,1188,1188,1188,0
20250407,180200,136539231,1188,1188,1188,1188,0
20250407,180100,136539231,1188,1188,1188,1188,0
20250407,180000,136539231,1188,1188,1188,1188,0
20250407,175900,136539231,1188,1188,1188,1188,0
20250407,175800,136539231,1188,1188,1188,1188,0
20250407,175700,136539231,1188,1188,1188,1188,0
20250407,175600,136539231,1188,1188,1188,1188,0
20250407,175500,136539231,1188,1188,1188,1188,0
20250407,175400,136539231,1188,1188,1188,1188,0
20250407,175300,136539231,1188,1188,1188,1188,0
20250407,175200,136539231,1188,1188,1188,1188,2667
20250407,175100,136539231,1188,1188,1188,1188,0
20250407,175000,136539231,1188,1188,1188,1188,0
20250407,174900,136539231,1188,1188,1188,1188,0
20250407,174800,136539231,1188,1188,1188,1188,0
20250407,174700,136539231,1188,1188,1188,1188,0
20250407,174600,136539231,1188,1188,1188,1188,0
20250407,174500,136539231,1188,1188,1188,1188,0
20250407,174400,136539231,1188,1188,1188,1188,0
20250407,174300,136539231,1188,1188,1188,1188,0
20250407,174200,136539231,1188,1188,1188,1188,0
20250407,174100,136539231,1188,1188,1188,1188,0
20250407,174000,136539231,1188,1188,1188,1188,0
20250407,173900,136539231,1188,1188,1188,1188,0
20250407,173800,136539231,1188,1188,1188,1188,0
20250407,173700,136539231,1188,1188,1188,1188,0
20250407,173600,136539231,1188,1188,1188,1188,0
20250407,173500,136539231,1188,1188,1188,1188,0
20250407,173400,136539231,1188,1188,1188,1188,0
20250407,173300,136539231,1188,1188,1188,1188,0
20250407,173200,136539231,1188,1188,1188,1188,0
20250407,173100,136539231,1188,1188,1188,1188,0
20250407,173000,136539231,1188,1188,1188,1188,0
20250407,172900,136539231,1188,1188,1188,1188,0
20250407,172800,136539231,1188,1188,1188,1188,0
20250407,172700,136539231,1188,1188,1188,1188,0
20250407,172600,136539231,1188,1188,1188,1188,0
20250407,172500,136539231,1188,1188,1188,1188,0
20250407,172400,136539231,1188,1188,1188,1188,0
20250407,172300,136539231,1188,1188,1188,1188,0
20250407,172200,136539231,1188,1188,1188,1188,2667
20250407,172100,136539231,1188,1188,1188,1188,0
20250407,172000,136539231,1188,1188,1188,1188,0
20250407,171900,136539231,1188,1188,1188,1188,0
20250407,171800,136539231,1188,1188,1188,1188,0
20250407,171700,136539231,1188,1188,1188,1188,0
20250407,171600,136539231,1188,1188,1188,1188,0
20250407,171500,136539231,1188,1188,1188,1188,0
20250407,171400,136539231,1188,1188,1188,1188,0
20250407,171300,136539231,1188,1188,1188,1188,0
20250407,171200,136539231,1188,1188,1188,1188,0
20250407,171100,136539231,1188,1188,1188,1188,0
20250407,171000,136539231,1188,1188,1188,1188,0
20250407,170900,136539231,1188,1188,1188,1188,0
20250407,170800,136539231,1188,1188,1188,1188,0
20250407,170700,136539231,1188,1188,1188,1188,0
20250407,170600,136539231,1188,1188,1188,1188,0
20250407,170500,136539231,1188,1188,1188,1188,0
20250407,170400,136539231,1188,1188,1188,1188,0
20250407,170300,136539231,1188,1188,1188,1188,0
20250407,170200,136539231,1188,1188,1188,1188,0
20250407,170100,136539231,1188,1188,1188,1188,0
20250407,170000,136539231,1188,1188,1188,1188,0
20250407,165900,136539231,1188,1188,1188,1188,0
20250407,165800,136539231,1188,1188,1188,1188,0
20250407,165700,136539231,1188,1188,1188,1188,0
20250407,165600,136539231,1188,1188,1188,1188,0
20250407,165500,136539231,1188,1188,1188,1188,0
20250407,165400,136539231,1188,1188,1188,1188,0
20250407,165300,136539231,1188,1188,1188,1188,0
20250407,165200,136539231,1188,1188,1188,1188,2667
20250407,165100,136539231,1188,1188,1188,1188,0
20250407,165000,136539231,1188,1188,1188,1188,0
20250407,164900,136539231,1188,1188,1188,1188,0
20250407,164800,136539231,1188,1188,1188,1188,0
20250407,164700,136539231,1188,1188,1188,1188,0
20250407,164600,136539231,1188,1188,1188,1188,0
20250407,164500,136539231,1188,1188,1188,1188,0
20250407,164400,136539231,1188,1188,1188,1188,0
20250407,164300,136539231,1188,1188,1188,1188,0
20250407,164200,136539231,1188,1188,1188,1188,0
20250407,164100,136539231,1188,1188,1188,1188,0
20250407,164000,136539231,1188,1188,1188,1188,0
20250407,163900,136539231,1188,1188,1188,1188,0
20250407,163800,136539231,1188,1188,1188,1188,0
20250407,163700,136539231,1188,1188,1188,1188,0
20250407,163600,136539231,1188,1188,1188,1188,0
20250407,163500,136539231,1188,1188,1188,1188,0
20250407,163400,136539231,1188,1188,1188,1188,0
20250407,163300,136539231,1188,1188,1188,1188,0
20250407,163200,136539231,1188,1188,1188,1188,0
20250407,163100,136539231,1188,1188,1188,1188,0
20250407,163000,136539231,1188,1188,1188,1188,0
20250407,162900,136539231,1188,1188,1188,1188,0
20250407,162800,136539231,1188,1188,1188,1188,0
20250407,162700,136539231,1188,1188,1188,1188,0
20250407,162600,136539231,1188,1188,1188,1188,0
20250407,162500,136539231,1188,1188,1188,1188,0
20250407,162400,136539231,1188,1188,1188,1188,0
20250407,162300,136539231,1188,1188,1188,1188,0
20250407,162200,136539231,1188,1188,1188,1188,2667
20250407,162100,136539231,1188,1188,1188,1188,0
20250407,162000,136539231,1188,1188,1188,1188,0
20250407,161900,136539231,1188,1188,1188,1188,0
20250407,161800,136539231,1188,1188,1188,1188,0
20250407,161700,136539231,1188,1188,1188,1188,0
20250407,161600,136539231,1188,1188,1188,1188,0
20250407,161500,136539231,1188,1188,1188,1188,0
20250407,161400,136539231,1188,1188,1188,1188,0
20250407,161300,136539231,1188,1188,1188,1188,0
20250407,161200,136539231,1188,1188,1188,1188,0
20250407,161100,136539231,1188,1188,1188,1188,0
20250407,161000,136539231,1188,1188,1188,1188,0
20250407,160900,136539231,1188,1188,1188,1188,0
20250407,160800,136539231,1188,1188,1188,1188,0
20250407,160700,136539231,1188,1188,1188,1188,0
20250407,160600,136539231,1188,1188,1188,1188,0
20250407,160500,136539231,1188,1188,1188,1188,0
20250407,160400,136539231,1188,1188,1188,1188,0
20250407,160300,136539231,1188,1188,1188,1188,0
20250407,160200,136539231,1188,1188,1188,1188,0
20250407,160100,136539231,1188,1188,1188,1188,0
20250407,160000,136539231,1188,1188,1188,1188,0
20250407,155900,136539231,1188,1188,1188,1188,0
20250407,155800,136539231,1188,1188,1188,1188,0
20250407,155700,136539231,1188,1188,1188,1188,0
20250407,155600,136539231,1188,1188,1188,1188,0
20250407,155500,136539231,1188,1188,1188,1188,0
20250407,155400,136539231,1188,1188,1188,1188,0
20250407,155300,136539231,1188,1188,1188,1188,0
20250407,155200,136539231,1188,1188,1188,1188,2667
20250407,155100,136539231,1188,1188,1188,1188,0
20250407,155000,136539231,1188,1188,1188,1188,0
20250407,154900,136539231,1188,1188,1188,1188,0
20250407,154800,136539231,1188,1188,1188,1188,0
20250407,154700,136539231,1188,1188,1188,1188,0
20250407,154600,136539231,1188,1188,1188,1188,0
20250407,154500,136539231,1188,1188,1188,1188,0
20250407,154400,136539231,1188,1188,1188,1188,0
20250407,154300,136539231,1188,1188,1188,1188,0
20250407,154200,136539231,1188,1188,1188,1188,0
20250407,154100,136539231,1188,1188,1188,1188,0
20250407,154000,136539231,1188,1188,1188,1188,0
20250407,153900,136539231,1188,1188,1188,1188,0
20250407,153800,136539231,1188,1188,1188,1188,0
20250407,153700,136539231,1188,1188,1188,1188,0
20250407,153600,136539231,1188,1188,1188,1188,0
20250407,153500,136539231,1188,1188,1188,1188,0
20250407,153400,136539231,1188,1188,1188,1188,0
20250407,153300,136539231,1188,1188,1188,1188,0
20250407,153200,136539231,1188,1188,1188,1188,0
20250407,153100,136539231,1188,1188,1188,1188,0
20250407,153000,136539231,1188,1188,1188,1188,2667
20250407,152900,133370835,1193,1193,1193,1193,0
20250407,152800,133370835,1193,1193,1193,1193,0
20250407,152700,133370835,1193,1193,1193,1193,0
20250407,152600,133370835,1193,1193,1193,1193,0
20250407,152500,133370835,1193,1193,1193,1193,0
20250407,152400,133370835,1193,1193,1193,1193,0
20250407,152300,133370835,1193,1193,1193,1193,0
20250407,152200,133370835,1193,1193,1193,1193,0
20250407,152100,133370835,1193,1193,1193,1193,0
20250407,152000,133370835,1193,1193,1193,1193,0
20250407,151900,133370835,1193,1160,1193,1160,25
20250407,151800,133341802,1195,1195,1195,1195,0
20250407,151700,133341802,1195,1195,1195,1195,1000
20250407,151600,132146802,1197,1197,1197,1197,0
20250407,151500,132146802,1197,1197,1197,1197,0
20250407,151400,132146802,1197,1197,1197,1197,0
20250407,151300,132146802,1197,1197,1197,1197,0
20250407,151200,132146802,1197,1197,1197,1197,0
20250407,151100,132146802,1197,1196,1197,1196,19
20250407,151000,132124062,1198,1198,1198,1198,0
20250407,150900,132124062,1198,1177,1198,1176,3185
20250407,150800,128375377,1197,1197,1197,1197,0
20250407,150700,128375377,1197,1197,1197,1197,0
20250407,150600,128375377,1197,1159,1197,1153,6087
20250407,150500,121211258,1154,1154,1154,1154,24
20250407,150400,121183562,1163,1163,1163,1163,0
20250407,150300,121183562,1163,1163,1163,1163,0
20250407,150200,121183562,1163,1163,1163,1163,0
20250407,150100,121183562,1163,1163,1163,1163,0
20250407,150000,121183562,1163,1163,1163,1163,0
20250407,145900,121183562,1163,1163,1163,1163,0
20250407,145800,121183562,1163,1163,1163,1163,0
20250407,145700,121183562,1163,1163,1163,1163,0
20250407,145600,121183562,1163,1163,1163,1163,0
20250407,145500,121183562,1163,1163,1163,1163,0
20250407,145400,121183562,1163,1163,1163,1163,0
20250407,145300,121183562,1163,1163,1163,1163,0
20250407,145200,121183562,1163,1163,1163,1163,0
20250407,145100,121183562,1163,1163,1164,1163,3279
20250407,145000,117370068,1163,1163,1163,1163,49
20250407,144900,117313081,1164,1164,1164,1164,0
20250407,144800,117313081,1164,1159,1164,1159,330
20250407,144700,116930055,1151,1151,1151,1151,0
20250407,144600,116930055,1151,1151,1151,1151,0
20250407,144500,116930055,1151,1151,1151,1151,0
20250407,144400,116930055,1151,1151,1151,1151,0
20250407,144300,116930055,1151,1152,1152,1151,380
20250407,144200,116492450,1160,1160,1160,1160,0
20250407,144100,116492450,1160,1160,1160,1160,1
20250407,144000,116491290,1152,1152,1152,1152,103
20250407,143900,116372634,1160,1160,1160,1160,0
20250407,143800,116372634,1160,1160,1160,1160,0
20250407,143700,116372634,1160,1160,1160,1160,0
20250407,143600,116372634,1160,1160,1160,1160,1000
20250407,143500,115212634,1162,1162,1162,1162,0
20250407,143400,115212634,1162,1162,1162,1162,0
20250407,143300,115212634,1162,1162,1162,1162,0
20250407,143200,115212634,1162,1162,1162,1162,0
20250407,143100,115212634,1162,1162,1162,1162,0
20250407,143000,115212634,1162,1162,1162,1162,0
20250407,142900,115212634,1162,1161,1162,1161,40
20250407,142800,115166191,1152,1156,1156,1152,261
20250407,142700,114864578,1156,1156,1156,1156,0
20250407,142600,114864578,1156,1156,1156,1156,0
20250407,142500,114864578,1156,1156,1156,1156,0
20250407,142400,114864578,1156,1156,1156,1156,0
20250407,142300,114864578,1156,1156,1156,1156,0
20250407,142200,114864578,1156,1156,1156,1156,0
20250407,142100,114864578,1156,1156,1156,1156,0
20250407,142000,114864578,1156,1156,1156,1156,865
20250407,141900,113864638,1155,1155,1155,1155,0
20250407,141800,113864638,1155,1155,1155,1155,0
20250407,141700,113864638,1155,1155,1155,1155,0
20250407,141600,113864638,1155,1155,1155,1155,0
20250407,141500,113864638,1155,1155,1155,1155,0
20250407,141400,113864638,1155,1155,1155,1155,0
20250407,141300,113864638,1155,1155,1155,1155,0
20250407,141200,113864638,1155,1155,1155,1155,0
20250407,141100,113864638,1155,1155,1155,1155,0
20250407,141000,113864638,1155,1155,1155,1155,0
20250407,140900,113864638,1155,1155,1155,1155,0
20250407,140800,113864638,1155,1155,1155,1155,0
20250407,140700,113864638,1155,1155,1155,1155,0
20250407,140600,113864638,1155,1155,1155,1155,2
20250407,140500,113862328,1162,1162,1162,1162,0
20250407,140400,113862328,1162,1161,1162,1161,2
20250407,140300,113860005,1153,1153,1153,1153,1
20250407,140200,113858852,1153,1153,1153,1153,1
20250407,140100,113857699,1165,1165,1165,1165,0
20250407,140000,113857699,1165,1165,1165,1165,0
20250407,135900,113857699,1165,1165,1165,1165,0
20250407,135800,113857699,1165,1165,1165,1165,0
20250407,135700,113857699,1165,1165,1165,1165,0
20250407,135600,113857699,1165,1165,1165,1165,0
20250407,135500,113857699,1165,1165,1165,1165,0
20250407,135400,113857699,1165,1165,1165,1165,1
20250407,135300,113856534,1155,1155,1155,1155,0
20250407,135200,113856534,1155,1155,1155,1155,0
20250407,135100,113856534,1155,1155,1155,1155,1646
20250407,135000,111955404,1155,1155,1155,1155,0
20250407,134900,111955404,1155,1155,1155,1155,1000
20250407,134800,110800404,1155,1155,1155,1155,0
20250407,134700,110800404,1155,1155,1155,1155,115
20250407,134600,110667579,1155,1155,1155,1155,1
20250407,134500,110666424,1155,1155,1155,1155,200
20250407,134400,110435424,1155,1155,1155,1155,0
20250407,134300,110435424,1155,1155,1155,1155,0
20250407,134200,110435424,1155,1155,1155,1155,0
20250407,134100,110435424,1155,1155,1155,1155,1
20250407,134000,110434269,1155,1155,1155,1155,0
20250407,133900,110434269,1155,1155,1155,1155,433
20250407,133800,109934154,1155,1155,1155,1155,800
20250407,133700,109010154,1155,1154,1155,1154,429
20250407,133600,108515087,1154,1154,1154,1154,0
20250407,133500,108515087,1154,1154,1154,1154,0
20250407,133400,108515087,1154,1154,1154,1154,184
20250407,133300,108302751,1154,1154,1154,1154,0
20250407,133200,108302751,1154,1154,1154,1154,114
20250407,133100,108171195,1155,1155,1155,1155,0
20250407,133000,108171195,1155,1155,1155,1155,1115
20250407,132900,106883370,1155,1155,1155,1155,0
20250407,132800,106883370,1155,1155,1155,1155,0
20250407,132700,106883370,1155,1155,1155,1155,0
20250407,132600,106883370,1155,1155,1155,1155,0
20250407,132500,106883370,1155,1155,1155,1155,1
20250407,132400,106882215,1154,1154,1154,1154,409
20250407,132300,106410229,1149,1149,1149,1149,0
20250407,132200,106410229,1149,1149,1149,1149,1
20250407,132100,106409080,1150,1150,1150,1150,0
20250407,132000,106409080,1150,1150,1150,1150,86
20250407,131900,106310180,1150,1150,1150,1150,25
20250407,131800,106281430,1150,1150,1150,1150,11
20250407,131700,106268780,1150,1150,1150,1150,0
20250407,131600,106268780,1150,1150,1150,1150,3001
20250407,131500,102817630,1150,1149,1150,1149,152
20250407,131400,102642906,1150,1150,1150,1150,5
20250407,131300,102637156,1150,1155,1155,1150,18295
20250407,131200,81597901,1150,1150,1150,1150,98
20250407,131100,81485201,1151,1151,1151,1151,0
20250407,131000,81485201,1151,1152,1152,1151,4000
20250407,130900,76880467,1155,1162,1162,1155,4686
20250407,130800,71463345,1167,1167,1167,1167,0
20250407,130700,71463345,1167,1167,1167,1167,0
20250407,130600,71463345,1167,1167,1167,1167,0
20250407,130500,71463345,1167,1167,1167,1167,1
20250407,130400,71462178,1162,1162,1162,1162,0
20250407,130300,71462178,1162,1162,1162,1162,0
20250407,130200,71462178,1162,1162,1162,1162,9
20250407,130100,71451720,1162,1164,1164,1162,476
20250407,130000,70897658,1169,1169,1169,1169,0
20250407,125900,70897658,1169,1169,1169,1169,0
20250407,125800,70897658,1169,1169,1169,1169,0
20250407,125700,70897658,1169,1169,1169,1169,0
20250407,125600,70897658,1169,1169,1169,1169,0
20250407,125500,70897658,1169,1169,1169,1169,0
20250407,125400,70897658,1169,1169,1169,1169,0
20250407,125300,70897658,1169,1169,1169,1169,0
20250407,125200,70897658,1169,1169,1169,1169,0
20250407,125100,70897658,1169,1169,1169,1169,0
20250407,125000,70897658,1169,1169,1169,1169,1
20250407,124900,70896489,1169,1169,1169,1169,0
20250407,124800,70896489,1169,1169,1169,1169,1
20250407,124700,70895320,1160,1160,1160,1160,6
20250407,124600,70888360,1169,1169,1169,1169,1
20250407,124500,70887191,1160,1160,1160,1160,0
20250407,124400,70887191,1160,1160,1160,1160,0
20250407,124300,70887191,1160,1160,1160,1160,0
20250407,124200,70887191,1160,1160,1160,1160,0
20250407,124100,70887191,1160,1160,1160,1160,1
20250407,124000,70886031,1160,1160,1160,1160,0
20250407,123900,70886031,1160,1160,1160,1160,0
20250407,123800,70886031,1160,1160,1160,1160,250
20250407,123700,70596031,1160,1160,1160,1160,0
20250407,123600,70596031,1160,1160,1160,1160,37
20250407,123500,70553111,1169,1169,1169,1169,0
20250407,123400,70553111,1169,1169,1169,1169,1
20250407,123300,70551942,1160,1161,1161,1160,2016
20250407,123200,68213280,1170,1170,1170,1170,0
20250407,123100,68213280,1170,1170,1170,1170,0
20250407,123000,68213280,1170,1170,1170,1170,0
20250407,122900,68213280,1170,1170,1170,1170,0
20250407,122800,68213280,1170,1165,1170,1165,70
20250407,122700,68131690,1165,1165,1165,1165,300
20250407,122600,67782190,1165,1165,1165,1165,0
20250407,122500,67782190,1165,1165,1165,1165,0
20250407,122400,67782190,1165,1165,1165,1165,30
20250407,122300,67747240,1165,1165,1165,1165,0
20250407,122200,67747240,1165,1165,1165,1165,0
20250407,122100,67747240,1165,1165,1165,1165,0
20250407,122000,67747240,1165,1165,1165,1165,0
20250407,121900,67747240,1165,1165,1165,1165,0
20250407,121800,67747240,1165,1165,1165,1165,0
20250407,121700,67747240,1165,1165,1165,1165,0
20250407,121600,67747240,1165,1165,1165,1165,0
20250407,121500,67747240,1165,1165,1165,1165,0
20250407,121400,67747240,1165,1165,1165,1165,0
20250407,121300,67747240,1165,1162,1165,1162,2150
20250407,121200,65244169,1160,1160,1160,1160,12
20250407,121100,65230249,1164,1164,1164,1164,0
20250407,121000,65230249,1164,1164,1164,1164,0
20250407,120900,65230249,1164,1164,1164,1164,1
20250407,120800,65229085,1160,1160,1160,1160,0
20250407,120700,65229085,1160,1160,1160,1160,0
20250407,120600,65229085,1160,1160,1160,1160,0
20250407,120500,65229085,1160,1160,1160,1160,6
20250407,120400,65222125,1160,1160,1160,1160,0
20250407,120300,65222125,1160,1160,1160,1160,0
20250407,120200,65222125,1160,1160,1160,1160,0
20250407,120100,65222125,1160,1160,1160,1160,741
20250407,120000,64362565,1160,1160,1160,1160,0
20250407,115900,64362565,1160,1160,1160,1160,0
20250407,115800,64362565,1160,1160,1160,1160,0
20250407,115700,64362565,1160,1160,1160,1160,0
20250407,115600,64362565,1160,1160,1160,1160,6
20250407,115500,64355605,1163,1163,1163,1163,0
20250407,115400,64355605,1163,1163,1163,1163,0
20250407,115300,64355605,1163,1163,1163,1163,0
20250407,115200,64355605,1163,1163,1163,1163,0
20250407,115100,64355605,1163,1163,1163,1163,0
20250407,115000,64355605,1163,1163,1163,1163,0
20250407,114900,64355605,1163,1163,1163,1163,0
20250407,114800,64355605,1163,1163,1163,1163,0
20250407,114700,64355605,1163,1163,1163,1163,0
20250407,114600,64355605,1163,1163,1163,1163,0
20250407,114500,64355605,1163,1163,1163,1163,1
20250407,114400,64354442,1158,1158,1158,1158,0
20250407,114300,64354442,1158,1158,1158,1158,0
20250407,114200,64354442,1158,1164,1164,1158,1205
20250407,114100,62958794,1165,1165,1165,1165,0
20250407,114000,62958794,1165,1165,1165,1165,0
20250407,113900,62958794,1165,1165,1165,1165,0
20250407,113800,62958794,1165,1165,1165,1165,0
20250407,113700,62958794,1165,1165,1165,1165,2
20250407,113600,62956464,1165,1165,1165,1165,0
20250407,113500,62956464,1165,1165,1165,1165,0
20250407,113400,62956464,1165,1165,1165,1165,0
20250407,113300,62956464,1165,1165,1165,1165,8
20250407,113200,62947144,1165,1165,1165,1165,0
20250407,113100,62947144,1165,1165,1165,1165,0
20250407,113000,62947144,1165,1165,1165,1165,0
20250407,112900,62947144,1165,1165,1165,1165,0
20250407,112800,62947144,1165,1165,1165,1165,0
20250407,112700,62947144,1165,1165,1165,1165,944
20250407,112600,61847384,1165,1165,1165,1165,0
20250407,112500,61847384,1165,1165,1165,1165,0
20250407,112400,61847384,1165,1165,1165,1165,0
20250407,112300,61847384,1165,1165,1165,1165,0
20250407,112200,61847384,1165,1165,1165,1165,0
20250407,112100,61847384,1165,1165,1165,1165,91
20250407,112000,61741369,1164,1164,1164,1164,1
20250407,111900,61740205,1161,1164,1164,1161,20
20250407,111800,61716943,1165,1165,1165,1165,0
20250407,111700,61716943,1165,1165,1165,1165,0
20250407,111600,61716943,1165,1165,1165,1165,0
20250407,111500,61716943,1165,1165,1165,1165,0
20250407,111400,61716943,1165,1165,1165,1165,92
20250407,111300,61609763,1164,1164,1164,1164,0
20250407,111200,61609763,1164,1164,1164,1164,0
20250407,111100,61609763,1164,1164,1164,1164,2050
20250407,111000,59223563,1164,1164,1164,1164,0
20250407,110900,59223563,1164,1164,1164,1164,20
20250407,110800,59200283,1166,1166,1166,1166,91
20250407,110700,59094177,1166,1166,1166,1166,1
20250407,110600,59093011,1152,1152,1152,1152,0
20250407,110500,59093011,1152,1158,1158,1152,7861
20250407,110400,50023562,1157,1161,1161,1157,5200
20250407,110300,43992801,1161,1161,1161,1161,0
20250407,110200,43992801,1161,1163,1163,1161,734
20250407,110100,43140066,1166,1166,1166,1166,25
20250407,110000,43110916,1163,1163,1163,1163,0
20250407,105900,43110916,1163,1163,1163,1163,0
20250407,105800,43110916,1163,1163,1163,1163,1000
20250407,105700,41947916,1167,1167,1167,1167,0
20250407,105600,41947916,1167,1167,1167,1167,0
20250407,105500,41947916,1167,1167,1167,1167,0
20250407,105400,41947916,1167,1167,1167,1167,2
20250407,105300,41945582,1167,1167,1167,1167,1
20250407,105200,41944415,1163,1163,1163,1163,0
20250407,105100,41944415,1163,1167,1167,1163,1301
20250407,105000,40431348,1163,1163,1163,1163,1
20250407,104900,40430185,1167,1167,1167,1167,0
20250407,104800,40430185,1167,1167,1167,1167,0
20250407,104700,40430185,1167,1167,1167,1167,0
20250407,104600,40430185,1167,1167,1167,1167,50
20250407,104500,40371835,1167,1167,1167,1167,0
20250407,104400,40371835,1167,1167,1167,1167,0
20250407,104300,40371835,1167,1167,1167,1167,0
20250407,104200,40371835,1167,1162,1167,1162,11
20250407,104100,40359003,1167,1167,1167,1167,0
20250407,104000,40359003,1167,1167,1167,1167,0
20250407,103900,40359003,1167,1167,1167,1167,0
20250407,103800,40359003,1167,1167,1167,1167,0
20250407,103700,40359003,1167,1167,1167,1167,0
20250407,103600,40359003,1167,1167,1167,1167,0
20250407,103500,40359003,1167,1167,1167,1167,0
20250407,103400,40359003,1167,1167,1167,1167,0
20250407,103300,40359003,1167,1167,1167,1167,0
20250407,103200,40359003,1167,1167,1167,1167,0
20250407,103100,40359003,1167,1167,1167,1167,110
20250407,103000,40230633,1167,1167,1167,1167,0
20250407,102900,40230633,1167,1167,1167,1167,1
20250407,102800,40229466,1160,1167,1167,1160,125
20250407,102700,40083871,1166,1166,1166,1166,0
20250407,102600,40083871,1166,1166,1166,1166,0
20250407,102500,40083871,1166,1166,1166,1166,1
20250407,102400,40082705,1160,1160,1160,1160,2367
20250407,102300,37336985,1159,1159,1159,1159,1
20250407,102200,37335826,1160,1160,1160,1160,0
20250407,102100,37335826,1160,1160,1160,1160,0
20250407,102000,37335826,1160,1160,1160,1160,0
20250407,101900,37335826,1160,1160,1160,1160,323
20250407,101800,36961146,1160,1160,1160,1160,359
20250407,101700,36544706,1160,1160,1160,1160,244
20250407,101600,36261666,1161,1163,1163,1161,129
20250407,101500,36111804,1163,1166,1166,1163,256
20250407,101400,35814043,1159,1166,1166,1159,64
20250407,101300,35739503,1166,1166,1166,1166,0
20250407,101200,35739503,1166,1166,1166,1166,0
20250407,101100,35739503,1166,1166,1166,1166,0
20250407,101000,35739503,1166,1166,1166,1166,0
20250407,100900,35739503,1166,1166,1166,1166,43
20250407,100800,35689365,1166,1166,1166,1166,1
20250407,100700,35688199,1159,1159,1159,1159,116
20250407,100600,35553755,1166,1166,1166,1166,0
20250407,100500,35553755,1166,1166,1166,1166,0
20250407,100400,35553755,1166,1166,1166,1166,0
20250407,100300,35553755,1166,1166,1166,1166,10
20250407,100200,35542095,1166,1166,1166,1166,0
20250407,100100,35542095,1166,1166,1166,1166,0
20250407,100000,35542095,1166,1160,1166,1160,278
20250407,095900,35219584,1160,1160,1160,1160,3
20250407,095800,35216104,1160,1159,1160,1159,244
20250407,095700,34933159,1159,1158,1159,1158,178
20250407,095600,34727030,1159,1159,1159,1159,2017
20250407,095500,32389327,1160,1160,1160,1160,105
20250407,095400,32267527,1160,1160,1160,1160,600
20250407,095300,31571527,1165,1165,1165,1165,0
20250407,095200,31571527,1165,1165,1165,1165,1
20250407,095100,31570362,1158,1158,1158,1158,100
20250407,095000,31454562,1156,1156,1156,1156,67
20250407,094900,31377110,1157,1161,1166,1157,1779
20250407,094800,29316614,1166,1166,1166,1166,0
20250407,094700,29316614,1166,1166,1166,1166,0
20250407,094600,29316614,1166,1166,1166,1166,0
20250407,094500,29316614,1166,1166,1166,1166,0
20250407,094400,29316614,1166,1166,1166,1166,0
20250407,094300,29316614,1166,1166,1166,1166,10
20250407,094200,29304954,1166,1166,1166,1166,0
20250407,094100,29304954,1166,1166,1166,1166,1
20250407,094000,29303788,1167,1167,1167,1167,0
20250407,093900,29303788,1167,1159,1167,1159,438
20250407,093800,28795317,1167,1167,1167,1167,1
20250407,093700,28794150,1167,1162,1167,1159,1055
20250407,093600,27571203,1171,1171,1171,1171,0
20250407,093500,27571203,1171,1171,1171,1171,1
20250407,093400,27570032,1159,1172,1172,1159,170
20250407,093300,27372835,1175,1175,1175,1175,0
20250407,093200,27372835,1175,1175,1175,1175,0
20250407,093100,27372835,1175,1175,1175,1175,1
20250407,093000,27371660,1177,1177,1177,1177,0
20250407,092900,27371660,1177,1177,1177,1177,1
20250407,092800,27370483,1171,1171,1171,1171,0
20250407,092700,27370483,1171,1171,1171,1171,0
20250407,092600,27370483,1171,1171,1171,1171,0
20250407,092500,27370483,1171,1171,1171,1171,0
20250407,092400,27370483,1171,1178,1178,1171,201
20250407,092300,27135105,1171,1169,1171,1169,100
20250407,092200,27018057,1168,1179,1179,1168,2494
20250407,092100,24099778,1172,1172,1172,1172,0
20250407,092000,24099778,1172,1172,1172,1172,7
20250407,091900,24091574,1179,1179,1179,1179,97
20250407,091800,23977211,1180,1180,1180,1180,11
20250407,091700,23964231,1170,1170,1170,1170,44
20250407,091600,23912751,1182,1165,1182,1164,2260
20250407,091500,21277148,1164,1182,1182,1164,1661
20250407,091400,19338348,1182,1182,1182,1182,21
20250407,091300,19313526,1183,1183,1183,1183,23
20250407,091200,19286317,1183,1180,1183,1165,101
20250407,091100,19168529,1183,1183,1183,1183,629
20250407,091000,18424422,1184,1185,1185,1184,28
20250407,090900,18391250,1190,1190,1190,1190,0
20250407,090800,18391250,1190,1190,1190,1190,29
20250407,090700,18356740,1192,1192,1192,1192,0
20250407,090600,18356740,1192,1192,1192,1192,0
20250407,090500,18356740,1192,1194,1194,1192,2
20250407,090400,18354354,1145,1178,1178,1138,6001
20250407,090300,11464152,1176,1184,1184,1176,2395
20250407,090200,8633568,1201,1201,1201,1201,0
20250407,090100,8633568,1201,1175,1201,1175,2833
20250407,090000,5252343,1175,1201,1201,1175,4421
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 185200 136539231 1188 1188 1188 1188 2667
3 20250407 185100 136539231 1188 1188 1188 1188 0
4 20250407 185000 136539231 1188 1188 1188 1188 0
5 20250407 184900 136539231 1188 1188 1188 1188 0
6 20250407 184800 136539231 1188 1188 1188 1188 0
7 20250407 184700 136539231 1188 1188 1188 1188 0
8 20250407 184600 136539231 1188 1188 1188 1188 0
9 20250407 184500 136539231 1188 1188 1188 1188 0
10 20250407 184400 136539231 1188 1188 1188 1188 0
11 20250407 184300 136539231 1188 1188 1188 1188 0
12 20250407 184200 136539231 1188 1188 1188 1188 0
13 20250407 184100 136539231 1188 1188 1188 1188 0
14 20250407 184000 136539231 1188 1188 1188 1188 0
15 20250407 183900 136539231 1188 1188 1188 1188 0
16 20250407 183800 136539231 1188 1188 1188 1188 0
17 20250407 183700 136539231 1188 1188 1188 1188 0
18 20250407 183600 136539231 1188 1188 1188 1188 0
19 20250407 183500 136539231 1188 1188 1188 1188 0
20 20250407 183400 136539231 1188 1188 1188 1188 0
21 20250407 183300 136539231 1188 1188 1188 1188 0
22 20250407 183200 136539231 1188 1188 1188 1188 0
23 20250407 183100 136539231 1188 1188 1188 1188 0
24 20250407 183000 136539231 1188 1188 1188 1188 0
25 20250407 182900 136539231 1188 1188 1188 1188 0
26 20250407 182800 136539231 1188 1188 1188 1188 0
27 20250407 182700 136539231 1188 1188 1188 1188 0
28 20250407 182600 136539231 1188 1188 1188 1188 0
29 20250407 182500 136539231 1188 1188 1188 1188 0
30 20250407 182400 136539231 1188 1188 1188 1188 0
31 20250407 182300 136539231 1188 1188 1188 1188 0
32 20250407 182200 136539231 1188 1188 1188 1188 2667
33 20250407 182100 136539231 1188 1188 1188 1188 0
34 20250407 182000 136539231 1188 1188 1188 1188 0
35 20250407 181900 136539231 1188 1188 1188 1188 0
36 20250407 181800 136539231 1188 1188 1188 1188 0
37 20250407 181700 136539231 1188 1188 1188 1188 0
38 20250407 181600 136539231 1188 1188 1188 1188 0
39 20250407 181500 136539231 1188 1188 1188 1188 0
40 20250407 181400 136539231 1188 1188 1188 1188 0
41 20250407 181300 136539231 1188 1188 1188 1188 0
42 20250407 181200 136539231 1188 1188 1188 1188 0
43 20250407 181100 136539231 1188 1188 1188 1188 0
44 20250407 181000 136539231 1188 1188 1188 1188 0
45 20250407 180900 136539231 1188 1188 1188 1188 0
46 20250407 180800 136539231 1188 1188 1188 1188 0
47 20250407 180700 136539231 1188 1188 1188 1188 0
48 20250407 180600 136539231 1188 1188 1188 1188 0
49 20250407 180500 136539231 1188 1188 1188 1188 0
50 20250407 180400 136539231 1188 1188 1188 1188 0
51 20250407 180300 136539231 1188 1188 1188 1188 0
52 20250407 180200 136539231 1188 1188 1188 1188 0
53 20250407 180100 136539231 1188 1188 1188 1188 0
54 20250407 180000 136539231 1188 1188 1188 1188 0
55 20250407 175900 136539231 1188 1188 1188 1188 0
56 20250407 175800 136539231 1188 1188 1188 1188 0
57 20250407 175700 136539231 1188 1188 1188 1188 0
58 20250407 175600 136539231 1188 1188 1188 1188 0
59 20250407 175500 136539231 1188 1188 1188 1188 0
60 20250407 175400 136539231 1188 1188 1188 1188 0
61 20250407 175300 136539231 1188 1188 1188 1188 0
62 20250407 175200 136539231 1188 1188 1188 1188 2667
63 20250407 175100 136539231 1188 1188 1188 1188 0
64 20250407 175000 136539231 1188 1188 1188 1188 0
65 20250407 174900 136539231 1188 1188 1188 1188 0
66 20250407 174800 136539231 1188 1188 1188 1188 0
67 20250407 174700 136539231 1188 1188 1188 1188 0
68 20250407 174600 136539231 1188 1188 1188 1188 0
69 20250407 174500 136539231 1188 1188 1188 1188 0
70 20250407 174400 136539231 1188 1188 1188 1188 0
71 20250407 174300 136539231 1188 1188 1188 1188 0
72 20250407 174200 136539231 1188 1188 1188 1188 0
73 20250407 174100 136539231 1188 1188 1188 1188 0
74 20250407 174000 136539231 1188 1188 1188 1188 0
75 20250407 173900 136539231 1188 1188 1188 1188 0
76 20250407 173800 136539231 1188 1188 1188 1188 0
77 20250407 173700 136539231 1188 1188 1188 1188 0
78 20250407 173600 136539231 1188 1188 1188 1188 0
79 20250407 173500 136539231 1188 1188 1188 1188 0
80 20250407 173400 136539231 1188 1188 1188 1188 0
81 20250407 173300 136539231 1188 1188 1188 1188 0
82 20250407 173200 136539231 1188 1188 1188 1188 0
83 20250407 173100 136539231 1188 1188 1188 1188 0
84 20250407 173000 136539231 1188 1188 1188 1188 0
85 20250407 172900 136539231 1188 1188 1188 1188 0
86 20250407 172800 136539231 1188 1188 1188 1188 0
87 20250407 172700 136539231 1188 1188 1188 1188 0
88 20250407 172600 136539231 1188 1188 1188 1188 0
89 20250407 172500 136539231 1188 1188 1188 1188 0
90 20250407 172400 136539231 1188 1188 1188 1188 0
91 20250407 172300 136539231 1188 1188 1188 1188 0
92 20250407 172200 136539231 1188 1188 1188 1188 2667
93 20250407 172100 136539231 1188 1188 1188 1188 0
94 20250407 172000 136539231 1188 1188 1188 1188 0
95 20250407 171900 136539231 1188 1188 1188 1188 0
96 20250407 171800 136539231 1188 1188 1188 1188 0
97 20250407 171700 136539231 1188 1188 1188 1188 0
98 20250407 171600 136539231 1188 1188 1188 1188 0
99 20250407 171500 136539231 1188 1188 1188 1188 0
100 20250407 171400 136539231 1188 1188 1188 1188 0
101 20250407 171300 136539231 1188 1188 1188 1188 0
102 20250407 171200 136539231 1188 1188 1188 1188 0
103 20250407 171100 136539231 1188 1188 1188 1188 0
104 20250407 171000 136539231 1188 1188 1188 1188 0
105 20250407 170900 136539231 1188 1188 1188 1188 0
106 20250407 170800 136539231 1188 1188 1188 1188 0
107 20250407 170700 136539231 1188 1188 1188 1188 0
108 20250407 170600 136539231 1188 1188 1188 1188 0
109 20250407 170500 136539231 1188 1188 1188 1188 0
110 20250407 170400 136539231 1188 1188 1188 1188 0
111 20250407 170300 136539231 1188 1188 1188 1188 0
112 20250407 170200 136539231 1188 1188 1188 1188 0
113 20250407 170100 136539231 1188 1188 1188 1188 0
114 20250407 170000 136539231 1188 1188 1188 1188 0
115 20250407 165900 136539231 1188 1188 1188 1188 0
116 20250407 165800 136539231 1188 1188 1188 1188 0
117 20250407 165700 136539231 1188 1188 1188 1188 0
118 20250407 165600 136539231 1188 1188 1188 1188 0
119 20250407 165500 136539231 1188 1188 1188 1188 0
120 20250407 165400 136539231 1188 1188 1188 1188 0
121 20250407 165300 136539231 1188 1188 1188 1188 0
122 20250407 165200 136539231 1188 1188 1188 1188 2667
123 20250407 165100 136539231 1188 1188 1188 1188 0
124 20250407 165000 136539231 1188 1188 1188 1188 0
125 20250407 164900 136539231 1188 1188 1188 1188 0
126 20250407 164800 136539231 1188 1188 1188 1188 0
127 20250407 164700 136539231 1188 1188 1188 1188 0
128 20250407 164600 136539231 1188 1188 1188 1188 0
129 20250407 164500 136539231 1188 1188 1188 1188 0
130 20250407 164400 136539231 1188 1188 1188 1188 0
131 20250407 164300 136539231 1188 1188 1188 1188 0
132 20250407 164200 136539231 1188 1188 1188 1188 0
133 20250407 164100 136539231 1188 1188 1188 1188 0
134 20250407 164000 136539231 1188 1188 1188 1188 0
135 20250407 163900 136539231 1188 1188 1188 1188 0
136 20250407 163800 136539231 1188 1188 1188 1188 0
137 20250407 163700 136539231 1188 1188 1188 1188 0
138 20250407 163600 136539231 1188 1188 1188 1188 0
139 20250407 163500 136539231 1188 1188 1188 1188 0
140 20250407 163400 136539231 1188 1188 1188 1188 0
141 20250407 163300 136539231 1188 1188 1188 1188 0
142 20250407 163200 136539231 1188 1188 1188 1188 0
143 20250407 163100 136539231 1188 1188 1188 1188 0
144 20250407 163000 136539231 1188 1188 1188 1188 0
145 20250407 162900 136539231 1188 1188 1188 1188 0
146 20250407 162800 136539231 1188 1188 1188 1188 0
147 20250407 162700 136539231 1188 1188 1188 1188 0
148 20250407 162600 136539231 1188 1188 1188 1188 0
149 20250407 162500 136539231 1188 1188 1188 1188 0
150 20250407 162400 136539231 1188 1188 1188 1188 0
151 20250407 162300 136539231 1188 1188 1188 1188 0
152 20250407 162200 136539231 1188 1188 1188 1188 2667
153 20250407 162100 136539231 1188 1188 1188 1188 0
154 20250407 162000 136539231 1188 1188 1188 1188 0
155 20250407 161900 136539231 1188 1188 1188 1188 0
156 20250407 161800 136539231 1188 1188 1188 1188 0
157 20250407 161700 136539231 1188 1188 1188 1188 0
158 20250407 161600 136539231 1188 1188 1188 1188 0
159 20250407 161500 136539231 1188 1188 1188 1188 0
160 20250407 161400 136539231 1188 1188 1188 1188 0
161 20250407 161300 136539231 1188 1188 1188 1188 0
162 20250407 161200 136539231 1188 1188 1188 1188 0
163 20250407 161100 136539231 1188 1188 1188 1188 0
164 20250407 161000 136539231 1188 1188 1188 1188 0
165 20250407 160900 136539231 1188 1188 1188 1188 0
166 20250407 160800 136539231 1188 1188 1188 1188 0
167 20250407 160700 136539231 1188 1188 1188 1188 0
168 20250407 160600 136539231 1188 1188 1188 1188 0
169 20250407 160500 136539231 1188 1188 1188 1188 0
170 20250407 160400 136539231 1188 1188 1188 1188 0
171 20250407 160300 136539231 1188 1188 1188 1188 0
172 20250407 160200 136539231 1188 1188 1188 1188 0
173 20250407 160100 136539231 1188 1188 1188 1188 0
174 20250407 160000 136539231 1188 1188 1188 1188 0
175 20250407 155900 136539231 1188 1188 1188 1188 0
176 20250407 155800 136539231 1188 1188 1188 1188 0
177 20250407 155700 136539231 1188 1188 1188 1188 0
178 20250407 155600 136539231 1188 1188 1188 1188 0
179 20250407 155500 136539231 1188 1188 1188 1188 0
180 20250407 155400 136539231 1188 1188 1188 1188 0
181 20250407 155300 136539231 1188 1188 1188 1188 0
182 20250407 155200 136539231 1188 1188 1188 1188 2667
183 20250407 155100 136539231 1188 1188 1188 1188 0
184 20250407 155000 136539231 1188 1188 1188 1188 0
185 20250407 154900 136539231 1188 1188 1188 1188 0
186 20250407 154800 136539231 1188 1188 1188 1188 0
187 20250407 154700 136539231 1188 1188 1188 1188 0
188 20250407 154600 136539231 1188 1188 1188 1188 0
189 20250407 154500 136539231 1188 1188 1188 1188 0
190 20250407 154400 136539231 1188 1188 1188 1188 0
191 20250407 154300 136539231 1188 1188 1188 1188 0
192 20250407 154200 136539231 1188 1188 1188 1188 0
193 20250407 154100 136539231 1188 1188 1188 1188 0
194 20250407 154000 136539231 1188 1188 1188 1188 0
195 20250407 153900 136539231 1188 1188 1188 1188 0
196 20250407 153800 136539231 1188 1188 1188 1188 0
197 20250407 153700 136539231 1188 1188 1188 1188 0
198 20250407 153600 136539231 1188 1188 1188 1188 0
199 20250407 153500 136539231 1188 1188 1188 1188 0
200 20250407 153400 136539231 1188 1188 1188 1188 0
201 20250407 153300 136539231 1188 1188 1188 1188 0
202 20250407 153200 136539231 1188 1188 1188 1188 0
203 20250407 153100 136539231 1188 1188 1188 1188 0
204 20250407 153000 136539231 1188 1188 1188 1188 2667
205 20250407 152900 133370835 1193 1193 1193 1193 0
206 20250407 152800 133370835 1193 1193 1193 1193 0
207 20250407 152700 133370835 1193 1193 1193 1193 0
208 20250407 152600 133370835 1193 1193 1193 1193 0
209 20250407 152500 133370835 1193 1193 1193 1193 0
210 20250407 152400 133370835 1193 1193 1193 1193 0
211 20250407 152300 133370835 1193 1193 1193 1193 0
212 20250407 152200 133370835 1193 1193 1193 1193 0
213 20250407 152100 133370835 1193 1193 1193 1193 0
214 20250407 152000 133370835 1193 1193 1193 1193 0
215 20250407 151900 133370835 1193 1160 1193 1160 25
216 20250407 151800 133341802 1195 1195 1195 1195 0
217 20250407 151700 133341802 1195 1195 1195 1195 1000
218 20250407 151600 132146802 1197 1197 1197 1197 0
219 20250407 151500 132146802 1197 1197 1197 1197 0
220 20250407 151400 132146802 1197 1197 1197 1197 0
221 20250407 151300 132146802 1197 1197 1197 1197 0
222 20250407 151200 132146802 1197 1197 1197 1197 0
223 20250407 151100 132146802 1197 1196 1197 1196 19
224 20250407 151000 132124062 1198 1198 1198 1198 0
225 20250407 150900 132124062 1198 1177 1198 1176 3185
226 20250407 150800 128375377 1197 1197 1197 1197 0
227 20250407 150700 128375377 1197 1197 1197 1197 0
228 20250407 150600 128375377 1197 1159 1197 1153 6087
229 20250407 150500 121211258 1154 1154 1154 1154 24
230 20250407 150400 121183562 1163 1163 1163 1163 0
231 20250407 150300 121183562 1163 1163 1163 1163 0
232 20250407 150200 121183562 1163 1163 1163 1163 0
233 20250407 150100 121183562 1163 1163 1163 1163 0
234 20250407 150000 121183562 1163 1163 1163 1163 0
235 20250407 145900 121183562 1163 1163 1163 1163 0
236 20250407 145800 121183562 1163 1163 1163 1163 0
237 20250407 145700 121183562 1163 1163 1163 1163 0
238 20250407 145600 121183562 1163 1163 1163 1163 0
239 20250407 145500 121183562 1163 1163 1163 1163 0
240 20250407 145400 121183562 1163 1163 1163 1163 0
241 20250407 145300 121183562 1163 1163 1163 1163 0
242 20250407 145200 121183562 1163 1163 1163 1163 0
243 20250407 145100 121183562 1163 1163 1164 1163 3279
244 20250407 145000 117370068 1163 1163 1163 1163 49
245 20250407 144900 117313081 1164 1164 1164 1164 0
246 20250407 144800 117313081 1164 1159 1164 1159 330
247 20250407 144700 116930055 1151 1151 1151 1151 0
248 20250407 144600 116930055 1151 1151 1151 1151 0
249 20250407 144500 116930055 1151 1151 1151 1151 0
250 20250407 144400 116930055 1151 1151 1151 1151 0
251 20250407 144300 116930055 1151 1152 1152 1151 380
252 20250407 144200 116492450 1160 1160 1160 1160 0
253 20250407 144100 116492450 1160 1160 1160 1160 1
254 20250407 144000 116491290 1152 1152 1152 1152 103
255 20250407 143900 116372634 1160 1160 1160 1160 0
256 20250407 143800 116372634 1160 1160 1160 1160 0
257 20250407 143700 116372634 1160 1160 1160 1160 0
258 20250407 143600 116372634 1160 1160 1160 1160 1000
259 20250407 143500 115212634 1162 1162 1162 1162 0
260 20250407 143400 115212634 1162 1162 1162 1162 0
261 20250407 143300 115212634 1162 1162 1162 1162 0
262 20250407 143200 115212634 1162 1162 1162 1162 0
263 20250407 143100 115212634 1162 1162 1162 1162 0
264 20250407 143000 115212634 1162 1162 1162 1162 0
265 20250407 142900 115212634 1162 1161 1162 1161 40
266 20250407 142800 115166191 1152 1156 1156 1152 261
267 20250407 142700 114864578 1156 1156 1156 1156 0
268 20250407 142600 114864578 1156 1156 1156 1156 0
269 20250407 142500 114864578 1156 1156 1156 1156 0
270 20250407 142400 114864578 1156 1156 1156 1156 0
271 20250407 142300 114864578 1156 1156 1156 1156 0
272 20250407 142200 114864578 1156 1156 1156 1156 0
273 20250407 142100 114864578 1156 1156 1156 1156 0
274 20250407 142000 114864578 1156 1156 1156 1156 865
275 20250407 141900 113864638 1155 1155 1155 1155 0
276 20250407 141800 113864638 1155 1155 1155 1155 0
277 20250407 141700 113864638 1155 1155 1155 1155 0
278 20250407 141600 113864638 1155 1155 1155 1155 0
279 20250407 141500 113864638 1155 1155 1155 1155 0
280 20250407 141400 113864638 1155 1155 1155 1155 0
281 20250407 141300 113864638 1155 1155 1155 1155 0
282 20250407 141200 113864638 1155 1155 1155 1155 0
283 20250407 141100 113864638 1155 1155 1155 1155 0
284 20250407 141000 113864638 1155 1155 1155 1155 0
285 20250407 140900 113864638 1155 1155 1155 1155 0
286 20250407 140800 113864638 1155 1155 1155 1155 0
287 20250407 140700 113864638 1155 1155 1155 1155 0
288 20250407 140600 113864638 1155 1155 1155 1155 2
289 20250407 140500 113862328 1162 1162 1162 1162 0
290 20250407 140400 113862328 1162 1161 1162 1161 2
291 20250407 140300 113860005 1153 1153 1153 1153 1
292 20250407 140200 113858852 1153 1153 1153 1153 1
293 20250407 140100 113857699 1165 1165 1165 1165 0
294 20250407 140000 113857699 1165 1165 1165 1165 0
295 20250407 135900 113857699 1165 1165 1165 1165 0
296 20250407 135800 113857699 1165 1165 1165 1165 0
297 20250407 135700 113857699 1165 1165 1165 1165 0
298 20250407 135600 113857699 1165 1165 1165 1165 0
299 20250407 135500 113857699 1165 1165 1165 1165 0
300 20250407 135400 113857699 1165 1165 1165 1165 1
301 20250407 135300 113856534 1155 1155 1155 1155 0
302 20250407 135200 113856534 1155 1155 1155 1155 0
303 20250407 135100 113856534 1155 1155 1155 1155 1646
304 20250407 135000 111955404 1155 1155 1155 1155 0
305 20250407 134900 111955404 1155 1155 1155 1155 1000
306 20250407 134800 110800404 1155 1155 1155 1155 0
307 20250407 134700 110800404 1155 1155 1155 1155 115
308 20250407 134600 110667579 1155 1155 1155 1155 1
309 20250407 134500 110666424 1155 1155 1155 1155 200
310 20250407 134400 110435424 1155 1155 1155 1155 0
311 20250407 134300 110435424 1155 1155 1155 1155 0
312 20250407 134200 110435424 1155 1155 1155 1155 0
313 20250407 134100 110435424 1155 1155 1155 1155 1
314 20250407 134000 110434269 1155 1155 1155 1155 0
315 20250407 133900 110434269 1155 1155 1155 1155 433
316 20250407 133800 109934154 1155 1155 1155 1155 800
317 20250407 133700 109010154 1155 1154 1155 1154 429
318 20250407 133600 108515087 1154 1154 1154 1154 0
319 20250407 133500 108515087 1154 1154 1154 1154 0
320 20250407 133400 108515087 1154 1154 1154 1154 184
321 20250407 133300 108302751 1154 1154 1154 1154 0
322 20250407 133200 108302751 1154 1154 1154 1154 114
323 20250407 133100 108171195 1155 1155 1155 1155 0
324 20250407 133000 108171195 1155 1155 1155 1155 1115
325 20250407 132900 106883370 1155 1155 1155 1155 0
326 20250407 132800 106883370 1155 1155 1155 1155 0
327 20250407 132700 106883370 1155 1155 1155 1155 0
328 20250407 132600 106883370 1155 1155 1155 1155 0
329 20250407 132500 106883370 1155 1155 1155 1155 1
330 20250407 132400 106882215 1154 1154 1154 1154 409
331 20250407 132300 106410229 1149 1149 1149 1149 0
332 20250407 132200 106410229 1149 1149 1149 1149 1
333 20250407 132100 106409080 1150 1150 1150 1150 0
334 20250407 132000 106409080 1150 1150 1150 1150 86
335 20250407 131900 106310180 1150 1150 1150 1150 25
336 20250407 131800 106281430 1150 1150 1150 1150 11
337 20250407 131700 106268780 1150 1150 1150 1150 0
338 20250407 131600 106268780 1150 1150 1150 1150 3001
339 20250407 131500 102817630 1150 1149 1150 1149 152
340 20250407 131400 102642906 1150 1150 1150 1150 5
341 20250407 131300 102637156 1150 1155 1155 1150 18295
342 20250407 131200 81597901 1150 1150 1150 1150 98
343 20250407 131100 81485201 1151 1151 1151 1151 0
344 20250407 131000 81485201 1151 1152 1152 1151 4000
345 20250407 130900 76880467 1155 1162 1162 1155 4686
346 20250407 130800 71463345 1167 1167 1167 1167 0
347 20250407 130700 71463345 1167 1167 1167 1167 0
348 20250407 130600 71463345 1167 1167 1167 1167 0
349 20250407 130500 71463345 1167 1167 1167 1167 1
350 20250407 130400 71462178 1162 1162 1162 1162 0
351 20250407 130300 71462178 1162 1162 1162 1162 0
352 20250407 130200 71462178 1162 1162 1162 1162 9
353 20250407 130100 71451720 1162 1164 1164 1162 476
354 20250407 130000 70897658 1169 1169 1169 1169 0
355 20250407 125900 70897658 1169 1169 1169 1169 0
356 20250407 125800 70897658 1169 1169 1169 1169 0
357 20250407 125700 70897658 1169 1169 1169 1169 0
358 20250407 125600 70897658 1169 1169 1169 1169 0
359 20250407 125500 70897658 1169 1169 1169 1169 0
360 20250407 125400 70897658 1169 1169 1169 1169 0
361 20250407 125300 70897658 1169 1169 1169 1169 0
362 20250407 125200 70897658 1169 1169 1169 1169 0
363 20250407 125100 70897658 1169 1169 1169 1169 0
364 20250407 125000 70897658 1169 1169 1169 1169 1
365 20250407 124900 70896489 1169 1169 1169 1169 0
366 20250407 124800 70896489 1169 1169 1169 1169 1
367 20250407 124700 70895320 1160 1160 1160 1160 6
368 20250407 124600 70888360 1169 1169 1169 1169 1
369 20250407 124500 70887191 1160 1160 1160 1160 0
370 20250407 124400 70887191 1160 1160 1160 1160 0
371 20250407 124300 70887191 1160 1160 1160 1160 0
372 20250407 124200 70887191 1160 1160 1160 1160 0
373 20250407 124100 70887191 1160 1160 1160 1160 1
374 20250407 124000 70886031 1160 1160 1160 1160 0
375 20250407 123900 70886031 1160 1160 1160 1160 0
376 20250407 123800 70886031 1160 1160 1160 1160 250
377 20250407 123700 70596031 1160 1160 1160 1160 0
378 20250407 123600 70596031 1160 1160 1160 1160 37
379 20250407 123500 70553111 1169 1169 1169 1169 0
380 20250407 123400 70553111 1169 1169 1169 1169 1
381 20250407 123300 70551942 1160 1161 1161 1160 2016
382 20250407 123200 68213280 1170 1170 1170 1170 0
383 20250407 123100 68213280 1170 1170 1170 1170 0
384 20250407 123000 68213280 1170 1170 1170 1170 0
385 20250407 122900 68213280 1170 1170 1170 1170 0
386 20250407 122800 68213280 1170 1165 1170 1165 70
387 20250407 122700 68131690 1165 1165 1165 1165 300
388 20250407 122600 67782190 1165 1165 1165 1165 0
389 20250407 122500 67782190 1165 1165 1165 1165 0
390 20250407 122400 67782190 1165 1165 1165 1165 30
391 20250407 122300 67747240 1165 1165 1165 1165 0
392 20250407 122200 67747240 1165 1165 1165 1165 0
393 20250407 122100 67747240 1165 1165 1165 1165 0
394 20250407 122000 67747240 1165 1165 1165 1165 0
395 20250407 121900 67747240 1165 1165 1165 1165 0
396 20250407 121800 67747240 1165 1165 1165 1165 0
397 20250407 121700 67747240 1165 1165 1165 1165 0
398 20250407 121600 67747240 1165 1165 1165 1165 0
399 20250407 121500 67747240 1165 1165 1165 1165 0
400 20250407 121400 67747240 1165 1165 1165 1165 0
401 20250407 121300 67747240 1165 1162 1165 1162 2150
402 20250407 121200 65244169 1160 1160 1160 1160 12
403 20250407 121100 65230249 1164 1164 1164 1164 0
404 20250407 121000 65230249 1164 1164 1164 1164 0
405 20250407 120900 65230249 1164 1164 1164 1164 1
406 20250407 120800 65229085 1160 1160 1160 1160 0
407 20250407 120700 65229085 1160 1160 1160 1160 0
408 20250407 120600 65229085 1160 1160 1160 1160 0
409 20250407 120500 65229085 1160 1160 1160 1160 6
410 20250407 120400 65222125 1160 1160 1160 1160 0
411 20250407 120300 65222125 1160 1160 1160 1160 0
412 20250407 120200 65222125 1160 1160 1160 1160 0
413 20250407 120100 65222125 1160 1160 1160 1160 741
414 20250407 120000 64362565 1160 1160 1160 1160 0
415 20250407 115900 64362565 1160 1160 1160 1160 0
416 20250407 115800 64362565 1160 1160 1160 1160 0
417 20250407 115700 64362565 1160 1160 1160 1160 0
418 20250407 115600 64362565 1160 1160 1160 1160 6
419 20250407 115500 64355605 1163 1163 1163 1163 0
420 20250407 115400 64355605 1163 1163 1163 1163 0
421 20250407 115300 64355605 1163 1163 1163 1163 0
422 20250407 115200 64355605 1163 1163 1163 1163 0
423 20250407 115100 64355605 1163 1163 1163 1163 0
424 20250407 115000 64355605 1163 1163 1163 1163 0
425 20250407 114900 64355605 1163 1163 1163 1163 0
426 20250407 114800 64355605 1163 1163 1163 1163 0
427 20250407 114700 64355605 1163 1163 1163 1163 0
428 20250407 114600 64355605 1163 1163 1163 1163 0
429 20250407 114500 64355605 1163 1163 1163 1163 1
430 20250407 114400 64354442 1158 1158 1158 1158 0
431 20250407 114300 64354442 1158 1158 1158 1158 0
432 20250407 114200 64354442 1158 1164 1164 1158 1205
433 20250407 114100 62958794 1165 1165 1165 1165 0
434 20250407 114000 62958794 1165 1165 1165 1165 0
435 20250407 113900 62958794 1165 1165 1165 1165 0
436 20250407 113800 62958794 1165 1165 1165 1165 0
437 20250407 113700 62958794 1165 1165 1165 1165 2
438 20250407 113600 62956464 1165 1165 1165 1165 0
439 20250407 113500 62956464 1165 1165 1165 1165 0
440 20250407 113400 62956464 1165 1165 1165 1165 0
441 20250407 113300 62956464 1165 1165 1165 1165 8
442 20250407 113200 62947144 1165 1165 1165 1165 0
443 20250407 113100 62947144 1165 1165 1165 1165 0
444 20250407 113000 62947144 1165 1165 1165 1165 0
445 20250407 112900 62947144 1165 1165 1165 1165 0
446 20250407 112800 62947144 1165 1165 1165 1165 0
447 20250407 112700 62947144 1165 1165 1165 1165 944
448 20250407 112600 61847384 1165 1165 1165 1165 0
449 20250407 112500 61847384 1165 1165 1165 1165 0
450 20250407 112400 61847384 1165 1165 1165 1165 0
451 20250407 112300 61847384 1165 1165 1165 1165 0
452 20250407 112200 61847384 1165 1165 1165 1165 0
453 20250407 112100 61847384 1165 1165 1165 1165 91
454 20250407 112000 61741369 1164 1164 1164 1164 1
455 20250407 111900 61740205 1161 1164 1164 1161 20
456 20250407 111800 61716943 1165 1165 1165 1165 0
457 20250407 111700 61716943 1165 1165 1165 1165 0
458 20250407 111600 61716943 1165 1165 1165 1165 0
459 20250407 111500 61716943 1165 1165 1165 1165 0
460 20250407 111400 61716943 1165 1165 1165 1165 92
461 20250407 111300 61609763 1164 1164 1164 1164 0
462 20250407 111200 61609763 1164 1164 1164 1164 0
463 20250407 111100 61609763 1164 1164 1164 1164 2050
464 20250407 111000 59223563 1164 1164 1164 1164 0
465 20250407 110900 59223563 1164 1164 1164 1164 20
466 20250407 110800 59200283 1166 1166 1166 1166 91
467 20250407 110700 59094177 1166 1166 1166 1166 1
468 20250407 110600 59093011 1152 1152 1152 1152 0
469 20250407 110500 59093011 1152 1158 1158 1152 7861
470 20250407 110400 50023562 1157 1161 1161 1157 5200
471 20250407 110300 43992801 1161 1161 1161 1161 0
472 20250407 110200 43992801 1161 1163 1163 1161 734
473 20250407 110100 43140066 1166 1166 1166 1166 25
474 20250407 110000 43110916 1163 1163 1163 1163 0
475 20250407 105900 43110916 1163 1163 1163 1163 0
476 20250407 105800 43110916 1163 1163 1163 1163 1000
477 20250407 105700 41947916 1167 1167 1167 1167 0
478 20250407 105600 41947916 1167 1167 1167 1167 0
479 20250407 105500 41947916 1167 1167 1167 1167 0
480 20250407 105400 41947916 1167 1167 1167 1167 2
481 20250407 105300 41945582 1167 1167 1167 1167 1
482 20250407 105200 41944415 1163 1163 1163 1163 0
483 20250407 105100 41944415 1163 1167 1167 1163 1301
484 20250407 105000 40431348 1163 1163 1163 1163 1
485 20250407 104900 40430185 1167 1167 1167 1167 0
486 20250407 104800 40430185 1167 1167 1167 1167 0
487 20250407 104700 40430185 1167 1167 1167 1167 0
488 20250407 104600 40430185 1167 1167 1167 1167 50
489 20250407 104500 40371835 1167 1167 1167 1167 0
490 20250407 104400 40371835 1167 1167 1167 1167 0
491 20250407 104300 40371835 1167 1167 1167 1167 0
492 20250407 104200 40371835 1167 1162 1167 1162 11
493 20250407 104100 40359003 1167 1167 1167 1167 0
494 20250407 104000 40359003 1167 1167 1167 1167 0
495 20250407 103900 40359003 1167 1167 1167 1167 0
496 20250407 103800 40359003 1167 1167 1167 1167 0
497 20250407 103700 40359003 1167 1167 1167 1167 0
498 20250407 103600 40359003 1167 1167 1167 1167 0
499 20250407 103500 40359003 1167 1167 1167 1167 0
500 20250407 103400 40359003 1167 1167 1167 1167 0
501 20250407 103300 40359003 1167 1167 1167 1167 0
502 20250407 103200 40359003 1167 1167 1167 1167 0
503 20250407 103100 40359003 1167 1167 1167 1167 110
504 20250407 103000 40230633 1167 1167 1167 1167 0
505 20250407 102900 40230633 1167 1167 1167 1167 1
506 20250407 102800 40229466 1160 1167 1167 1160 125
507 20250407 102700 40083871 1166 1166 1166 1166 0
508 20250407 102600 40083871 1166 1166 1166 1166 0
509 20250407 102500 40083871 1166 1166 1166 1166 1
510 20250407 102400 40082705 1160 1160 1160 1160 2367
511 20250407 102300 37336985 1159 1159 1159 1159 1
512 20250407 102200 37335826 1160 1160 1160 1160 0
513 20250407 102100 37335826 1160 1160 1160 1160 0
514 20250407 102000 37335826 1160 1160 1160 1160 0
515 20250407 101900 37335826 1160 1160 1160 1160 323
516 20250407 101800 36961146 1160 1160 1160 1160 359
517 20250407 101700 36544706 1160 1160 1160 1160 244
518 20250407 101600 36261666 1161 1163 1163 1161 129
519 20250407 101500 36111804 1163 1166 1166 1163 256
520 20250407 101400 35814043 1159 1166 1166 1159 64
521 20250407 101300 35739503 1166 1166 1166 1166 0
522 20250407 101200 35739503 1166 1166 1166 1166 0
523 20250407 101100 35739503 1166 1166 1166 1166 0
524 20250407 101000 35739503 1166 1166 1166 1166 0
525 20250407 100900 35739503 1166 1166 1166 1166 43
526 20250407 100800 35689365 1166 1166 1166 1166 1
527 20250407 100700 35688199 1159 1159 1159 1159 116
528 20250407 100600 35553755 1166 1166 1166 1166 0
529 20250407 100500 35553755 1166 1166 1166 1166 0
530 20250407 100400 35553755 1166 1166 1166 1166 0
531 20250407 100300 35553755 1166 1166 1166 1166 10
532 20250407 100200 35542095 1166 1166 1166 1166 0
533 20250407 100100 35542095 1166 1166 1166 1166 0
534 20250407 100000 35542095 1166 1160 1166 1160 278
535 20250407 095900 35219584 1160 1160 1160 1160 3
536 20250407 095800 35216104 1160 1159 1160 1159 244
537 20250407 095700 34933159 1159 1158 1159 1158 178
538 20250407 095600 34727030 1159 1159 1159 1159 2017
539 20250407 095500 32389327 1160 1160 1160 1160 105
540 20250407 095400 32267527 1160 1160 1160 1160 600
541 20250407 095300 31571527 1165 1165 1165 1165 0
542 20250407 095200 31571527 1165 1165 1165 1165 1
543 20250407 095100 31570362 1158 1158 1158 1158 100
544 20250407 095000 31454562 1156 1156 1156 1156 67
545 20250407 094900 31377110 1157 1161 1166 1157 1779
546 20250407 094800 29316614 1166 1166 1166 1166 0
547 20250407 094700 29316614 1166 1166 1166 1166 0
548 20250407 094600 29316614 1166 1166 1166 1166 0
549 20250407 094500 29316614 1166 1166 1166 1166 0
550 20250407 094400 29316614 1166 1166 1166 1166 0
551 20250407 094300 29316614 1166 1166 1166 1166 10
552 20250407 094200 29304954 1166 1166 1166 1166 0
553 20250407 094100 29304954 1166 1166 1166 1166 1
554 20250407 094000 29303788 1167 1167 1167 1167 0
555 20250407 093900 29303788 1167 1159 1167 1159 438
556 20250407 093800 28795317 1167 1167 1167 1167 1
557 20250407 093700 28794150 1167 1162 1167 1159 1055
558 20250407 093600 27571203 1171 1171 1171 1171 0
559 20250407 093500 27571203 1171 1171 1171 1171 1
560 20250407 093400 27570032 1159 1172 1172 1159 170
561 20250407 093300 27372835 1175 1175 1175 1175 0
562 20250407 093200 27372835 1175 1175 1175 1175 0
563 20250407 093100 27372835 1175 1175 1175 1175 1
564 20250407 093000 27371660 1177 1177 1177 1177 0
565 20250407 092900 27371660 1177 1177 1177 1177 1
566 20250407 092800 27370483 1171 1171 1171 1171 0
567 20250407 092700 27370483 1171 1171 1171 1171 0
568 20250407 092600 27370483 1171 1171 1171 1171 0
569 20250407 092500 27370483 1171 1171 1171 1171 0
570 20250407 092400 27370483 1171 1178 1178 1171 201
571 20250407 092300 27135105 1171 1169 1171 1169 100
572 20250407 092200 27018057 1168 1179 1179 1168 2494
573 20250407 092100 24099778 1172 1172 1172 1172 0
574 20250407 092000 24099778 1172 1172 1172 1172 7
575 20250407 091900 24091574 1179 1179 1179 1179 97
576 20250407 091800 23977211 1180 1180 1180 1180 11
577 20250407 091700 23964231 1170 1170 1170 1170 44
578 20250407 091600 23912751 1182 1165 1182 1164 2260
579 20250407 091500 21277148 1164 1182 1182 1164 1661
580 20250407 091400 19338348 1182 1182 1182 1182 21
581 20250407 091300 19313526 1183 1183 1183 1183 23
582 20250407 091200 19286317 1183 1180 1183 1165 101
583 20250407 091100 19168529 1183 1183 1183 1183 629
584 20250407 091000 18424422 1184 1185 1185 1184 28
585 20250407 090900 18391250 1190 1190 1190 1190 0
586 20250407 090800 18391250 1190 1190 1190 1190 29
587 20250407 090700 18356740 1192 1192 1192 1192 0
588 20250407 090600 18356740 1192 1192 1192 1192 0
589 20250407 090500 18356740 1192 1194 1194 1192 2
590 20250407 090400 18354354 1145 1178 1178 1138 6001
591 20250407 090300 11464152 1176 1184 1184 1176 2395
592 20250407 090200 8633568 1201 1201 1201 1201 0
593 20250407 090100 8633568 1201 1175 1201 1175 2833
594 20250407 090000 5252343 1175 1201 1201 1175 4421