ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
024070/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,185200,52932189,1988,1988,1988,1988,1784
20250407,185100,52932189,1988,1988,1988,1988,0
20250407,185000,52932189,1988,1988,1988,1988,0
20250407,184900,52932189,1988,1988,1988,1988,0
20250407,184800,52932189,1988,1988,1988,1988,0
20250407,184700,52932189,1988,1988,1988,1988,0
20250407,184600,52932189,1988,1988,1988,1988,0
20250407,184500,52932189,1988,1988,1988,1988,0
20250407,184400,52932189,1988,1988,1988,1988,0
20250407,184300,52932189,1988,1988,1988,1988,0
20250407,184200,52932189,1988,1988,1988,1988,0
20250407,184100,52932189,1988,1988,1988,1988,0
20250407,184000,52932189,1988,1988,1988,1988,0
20250407,183900,52932189,1988,1988,1988,1988,0
20250407,183800,52932189,1988,1988,1988,1988,0
20250407,183700,52932189,1988,1988,1988,1988,0
20250407,183600,52932189,1988,1988,1988,1988,0
20250407,183500,52932189,1988,1988,1988,1988,0
20250407,183400,52932189,1988,1988,1988,1988,0
20250407,183300,52932189,1988,1988,1988,1988,0
20250407,183200,52932189,1988,1988,1988,1988,0
20250407,183100,52932189,1988,1988,1988,1988,0
20250407,183000,52932189,1988,1988,1988,1988,0
20250407,182900,52932189,1988,1988,1988,1988,0
20250407,182800,52932189,1988,1988,1988,1988,0
20250407,182700,52932189,1988,1988,1988,1988,0
20250407,182600,52932189,1988,1988,1988,1988,0
20250407,182500,52932189,1988,1988,1988,1988,0
20250407,182400,52932189,1988,1988,1988,1988,0
20250407,182300,52932189,1988,1988,1988,1988,0
20250407,182200,52932189,1988,1988,1988,1988,1784
20250407,182100,52932189,1988,1988,1988,1988,0
20250407,182000,52932189,1988,1988,1988,1988,0
20250407,181900,52932189,1988,1988,1988,1988,0
20250407,181800,52932189,1988,1988,1988,1988,0
20250407,181700,52932189,1988,1988,1988,1988,0
20250407,181600,52932189,1988,1988,1988,1988,0
20250407,181500,52932189,1988,1988,1988,1988,0
20250407,181400,52932189,1988,1988,1988,1988,0
20250407,181300,52932189,1988,1988,1988,1988,0
20250407,181200,52932189,1988,1988,1988,1988,0
20250407,181100,52932189,1988,1988,1988,1988,0
20250407,181000,52932189,1988,1988,1988,1988,0
20250407,180900,52932189,1988,1988,1988,1988,0
20250407,180800,52932189,1988,1988,1988,1988,0
20250407,180700,52932189,1988,1988,1988,1988,0
20250407,180600,52932189,1988,1988,1988,1988,0
20250407,180500,52932189,1988,1988,1988,1988,0
20250407,180400,52932189,1988,1988,1988,1988,0
20250407,180300,52932189,1988,1988,1988,1988,0
20250407,180200,52932189,1988,1988,1988,1988,0
20250407,180100,52932189,1988,1988,1988,1988,0
20250407,180000,52932189,1988,1988,1988,1988,0
20250407,175900,52932189,1988,1988,1988,1988,0
20250407,175800,52932189,1988,1988,1988,1988,0
20250407,175700,52932189,1988,1988,1988,1988,0
20250407,175600,52932189,1988,1988,1988,1988,0
20250407,175500,52932189,1988,1988,1988,1988,0
20250407,175400,52932189,1988,1988,1988,1988,0
20250407,175300,52932189,1988,1988,1988,1988,0
20250407,175200,52932189,1988,1988,1988,1988,1784
20250407,175100,52932189,1988,1988,1988,1988,0
20250407,175000,52932189,1988,1988,1988,1988,0
20250407,174900,52932189,1988,1988,1988,1988,0
20250407,174800,52932189,1988,1988,1988,1988,0
20250407,174700,52932189,1988,1988,1988,1988,0
20250407,174600,52932189,1988,1988,1988,1988,0
20250407,174500,52932189,1988,1988,1988,1988,0
20250407,174400,52932189,1988,1988,1988,1988,0
20250407,174300,52932189,1988,1988,1988,1988,0
20250407,174200,52932189,1988,1988,1988,1988,0
20250407,174100,52932189,1988,1988,1988,1988,0
20250407,174000,52932189,1988,1988,1988,1988,0
20250407,173900,52932189,1988,1988,1988,1988,0
20250407,173800,52932189,1988,1988,1988,1988,0
20250407,173700,52932189,1988,1988,1988,1988,0
20250407,173600,52932189,1988,1988,1988,1988,0
20250407,173500,52932189,1988,1988,1988,1988,0
20250407,173400,52932189,1988,1988,1988,1988,0
20250407,173300,52932189,1988,1988,1988,1988,0
20250407,173200,52932189,1988,1988,1988,1988,0
20250407,173100,52932189,1988,1988,1988,1988,0
20250407,173000,52932189,1988,1988,1988,1988,0
20250407,172900,52932189,1988,1988,1988,1988,0
20250407,172800,52932189,1988,1988,1988,1988,0
20250407,172700,52932189,1988,1988,1988,1988,0
20250407,172600,52932189,1988,1988,1988,1988,0
20250407,172500,52932189,1988,1988,1988,1988,0
20250407,172400,52932189,1988,1988,1988,1988,0
20250407,172300,52932189,1988,1988,1988,1988,0
20250407,172200,52932189,1988,1988,1988,1988,1784
20250407,172100,52932189,1988,1988,1988,1988,0
20250407,172000,52932189,1988,1988,1988,1988,0
20250407,171900,52932189,1988,1988,1988,1988,0
20250407,171800,52932189,1988,1988,1988,1988,0
20250407,171700,52932189,1988,1988,1988,1988,0
20250407,171600,52932189,1988,1988,1988,1988,0
20250407,171500,52932189,1988,1988,1988,1988,0
20250407,171400,52932189,1988,1988,1988,1988,0
20250407,171300,52932189,1988,1988,1988,1988,0
20250407,171200,52932189,1988,1988,1988,1988,0
20250407,171100,52932189,1988,1988,1988,1988,0
20250407,171000,52932189,1988,1988,1988,1988,0
20250407,170900,52932189,1988,1988,1988,1988,0
20250407,170800,52932189,1988,1988,1988,1988,0
20250407,170700,52932189,1988,1988,1988,1988,0
20250407,170600,52932189,1988,1988,1988,1988,0
20250407,170500,52932189,1988,1988,1988,1988,0
20250407,170400,52932189,1988,1988,1988,1988,0
20250407,170300,52932189,1988,1988,1988,1988,0
20250407,170200,52932189,1988,1988,1988,1988,0
20250407,170100,52932189,1988,1988,1988,1988,0
20250407,170000,52932189,1988,1988,1988,1988,0
20250407,165900,52932189,1988,1988,1988,1988,0
20250407,165800,52932189,1988,1988,1988,1988,0
20250407,165700,52932189,1988,1988,1988,1988,0
20250407,165600,52932189,1988,1988,1988,1988,0
20250407,165500,52932189,1988,1988,1988,1988,0
20250407,165400,52932189,1988,1988,1988,1988,0
20250407,165300,52932189,1988,1988,1988,1988,0
20250407,165200,52932189,1988,1988,1988,1988,1784
20250407,165100,52932189,1988,1988,1988,1988,0
20250407,165000,52932189,1988,1988,1988,1988,0
20250407,164900,52932189,1988,1988,1988,1988,0
20250407,164800,52932189,1988,1988,1988,1988,0
20250407,164700,52932189,1988,1988,1988,1988,0
20250407,164600,52932189,1988,1988,1988,1988,0
20250407,164500,52932189,1988,1988,1988,1988,0
20250407,164400,52932189,1988,1988,1988,1988,0
20250407,164300,52932189,1988,1988,1988,1988,0
20250407,164200,52932189,1988,1988,1988,1988,0
20250407,164100,52932189,1988,1988,1988,1988,0
20250407,164000,52932189,1988,1988,1988,1988,0
20250407,163900,52932189,1988,1988,1988,1988,0
20250407,163800,52932189,1988,1988,1988,1988,0
20250407,163700,52932189,1988,1988,1988,1988,0
20250407,163600,52932189,1988,1988,1988,1988,0
20250407,163500,52932189,1988,1988,1988,1988,0
20250407,163400,52932189,1988,1988,1988,1988,0
20250407,163300,52932189,1988,1988,1988,1988,0
20250407,163200,52932189,1988,1988,1988,1988,0
20250407,163100,52932189,1988,1988,1988,1988,0
20250407,163000,52932189,1988,1988,1988,1988,0
20250407,162900,52932189,1988,1988,1988,1988,0
20250407,162800,52932189,1988,1988,1988,1988,0
20250407,162700,52932189,1988,1988,1988,1988,0
20250407,162600,52932189,1988,1988,1988,1988,0
20250407,162500,52932189,1988,1988,1988,1988,0
20250407,162400,52932189,1988,1988,1988,1988,0
20250407,162300,52932189,1988,1988,1988,1988,0
20250407,162200,52932189,1988,1988,1988,1988,1784
20250407,162100,52932189,1988,1988,1988,1988,0
20250407,162000,52932189,1988,1988,1988,1988,0
20250407,161900,52932189,1988,1988,1988,1988,0
20250407,161800,52932189,1988,1988,1988,1988,0
20250407,161700,52932189,1988,1988,1988,1988,0
20250407,161600,52932189,1988,1988,1988,1988,0
20250407,161500,52932189,1988,1988,1988,1988,0
20250407,161400,52932189,1988,1988,1988,1988,0
20250407,161300,52932189,1988,1988,1988,1988,0
20250407,161200,52932189,1988,1988,1988,1988,0
20250407,161100,52932189,1988,1988,1988,1988,0
20250407,161000,52932189,1988,1988,1988,1988,0
20250407,160900,52932189,1988,1988,1988,1988,0
20250407,160800,52932189,1988,1988,1988,1988,0
20250407,160700,52932189,1988,1988,1988,1988,0
20250407,160600,52932189,1988,1988,1988,1988,0
20250407,160500,52932189,1988,1988,1988,1988,0
20250407,160400,52932189,1988,1988,1988,1988,0
20250407,160300,52932189,1988,1988,1988,1988,0
20250407,160200,52932189,1988,1988,1988,1988,0
20250407,160100,52932189,1988,1988,1988,1988,0
20250407,160000,52932189,1988,1988,1988,1988,0
20250407,155900,52932189,1988,1988,1988,1988,0
20250407,155800,52932189,1988,1988,1988,1988,0
20250407,155700,52932189,1988,1988,1988,1988,0
20250407,155600,52932189,1988,1988,1988,1988,0
20250407,155500,52932189,1988,1988,1988,1988,0
20250407,155400,52932189,1988,1988,1988,1988,0
20250407,155300,52932189,1988,1988,1988,1988,0
20250407,155200,52932189,1988,1988,1988,1988,1784
20250407,155100,52932189,1988,1988,1988,1988,0
20250407,155000,52932189,1988,1988,1988,1988,0
20250407,154900,52932189,1988,1988,1988,1988,0
20250407,154800,52932189,1988,1988,1988,1988,0
20250407,154700,52932189,1988,1988,1988,1988,0
20250407,154600,52932189,1988,1988,1988,1988,0
20250407,154500,52932189,1988,1988,1988,1988,0
20250407,154400,52932189,1988,1988,1988,1988,0
20250407,154300,52932189,1988,1988,1988,1988,0
20250407,154200,52932189,1988,1988,1988,1988,0
20250407,154100,52932189,1988,1988,1988,1988,0
20250407,154000,52932189,1988,1988,1988,1988,0
20250407,153900,52932189,1988,1988,1988,1988,0
20250407,153800,52932189,1988,1988,1988,1988,0
20250407,153700,52932189,1988,1988,1988,1988,0
20250407,153600,52932189,1988,1988,1988,1988,0
20250407,153500,52932189,1988,1988,1988,1988,0
20250407,153400,52932189,1988,1988,1988,1988,0
20250407,153300,52932189,1988,1988,1988,1988,0
20250407,153200,52932189,1988,1988,1988,1988,0
20250407,153100,52932189,1988,1988,1988,1988,0
20250407,153000,52932189,1988,1988,1988,1988,1784
20250407,152900,49385597,1998,1998,1998,1998,0
20250407,152800,49385597,1998,1998,1998,1998,0
20250407,152700,49385597,1998,1998,1998,1998,0
20250407,152600,49385597,1998,1998,1998,1998,0
20250407,152500,49385597,1998,1998,1998,1998,0
20250407,152400,49385597,1998,1998,1998,1998,0
20250407,152300,49385597,1998,1998,1998,1998,0
20250407,152200,49385597,1998,1998,1998,1998,0
20250407,152100,49385597,1998,1998,1998,1998,0
20250407,152000,49385597,1998,1998,1998,1998,0
20250407,151900,49385597,1998,1998,1998,1993,5
20250407,151800,49375617,1993,1998,1998,1993,21
20250407,151700,49333679,1998,1998,1998,1998,2
20250407,151600,49329683,1991,1991,1991,1991,0
20250407,151500,49329683,1991,1991,1991,1991,1
20250407,151400,49327692,1991,1990,1991,1990,16
20250407,151300,49295849,1998,1998,1998,1998,0
20250407,151200,49295849,1998,1998,1998,1998,0
20250407,151100,49295849,1998,1998,1998,1998,1
20250407,151000,49293851,1990,1989,1990,1989,148
20250407,150900,48999380,1989,1989,1989,1989,0
20250407,150800,48999380,1989,1989,1989,1989,6
20250407,150700,48987446,1988,1988,1988,1988,14
20250407,150600,48959614,1988,1988,1988,1988,0
20250407,150500,48959614,1988,1988,1988,1988,0
20250407,150400,48959614,1988,1988,1988,1988,0
20250407,150300,48959614,1988,1988,1988,1988,0
20250407,150200,48959614,1988,1988,1988,1988,0
20250407,150100,48959614,1988,1988,1988,1988,0
20250407,150000,48959614,1988,1987,1988,1987,2
20250407,145900,48955639,1974,1974,1974,1974,10
20250407,145800,48935899,1988,1988,1988,1988,0
20250407,145700,48935899,1988,1987,1988,1987,2
20250407,145600,48931924,1974,1974,1974,1974,0
20250407,145500,48931924,1974,1974,1974,1974,0
20250407,145400,48931924,1974,1974,1974,1974,374
20250407,145300,48193648,1974,1973,1974,1973,499
20250407,145200,47208795,1973,1973,1973,1973,0
20250407,145100,47208795,1973,1973,1973,1973,0
20250407,145000,47208795,1973,1973,1973,1973,0
20250407,144900,47208795,1973,1973,1973,1973,10
20250407,144800,47189065,1973,1973,1973,1973,0
20250407,144700,47189065,1973,1973,1973,1973,1
20250407,144600,47187092,1972,1972,1972,1972,0
20250407,144500,47187092,1972,1972,1972,1972,0
20250407,144400,47187092,1972,1972,1972,1972,0
20250407,144300,47187092,1972,1972,1972,1972,0
20250407,144200,47187092,1972,1972,1972,1972,0
20250407,144100,47187092,1972,1972,1972,1972,0
20250407,144000,47187092,1972,1972,1972,1972,0
20250407,143900,47187092,1972,1972,1972,1972,0
20250407,143800,47187092,1972,1972,1972,1972,1
20250407,143700,47185120,1974,1974,1974,1974,0
20250407,143600,47185120,1974,1974,1974,1974,0
20250407,143500,47185120,1974,1974,1974,1974,0
20250407,143400,47185120,1974,1974,1974,1974,0
20250407,143300,47185120,1974,1974,1974,1974,5
20250407,143200,47175250,1974,1974,1974,1974,0
20250407,143100,47175250,1974,1974,1974,1974,0
20250407,143000,47175250,1974,1974,1974,1974,1
20250407,142900,47173276,1966,1966,1966,1966,0
20250407,142800,47173276,1966,1967,1967,1966,168
20250407,142700,46842947,1974,1974,1974,1974,0
20250407,142600,46842947,1974,1974,1974,1974,0
20250407,142500,46842947,1974,1974,1974,1974,0
20250407,142400,46842947,1974,1974,1974,1974,0
20250407,142300,46842947,1974,1974,1974,1974,0
20250407,142200,46842947,1974,1974,1974,1974,0
20250407,142100,46842947,1974,1974,1974,1974,0
20250407,142000,46842947,1974,1974,1974,1974,0
20250407,141900,46842947,1974,1974,1974,1974,0
20250407,141800,46842947,1974,1974,1974,1974,0
20250407,141700,46842947,1974,1974,1974,1974,0
20250407,141600,46842947,1974,1974,1974,1974,0
20250407,141500,46842947,1974,1974,1974,1974,0
20250407,141400,46842947,1974,1974,1974,1974,0
20250407,141300,46842947,1974,1974,1974,1974,10
20250407,141200,46823207,1974,1974,1974,1974,8
20250407,141100,46807415,1974,1974,1974,1974,0
20250407,141000,46807415,1974,1974,1974,1974,0
20250407,140900,46807415,1974,1974,1974,1974,0
20250407,140800,46807415,1974,1974,1974,1974,0
20250407,140700,46807415,1974,1974,1974,1974,0
20250407,140600,46807415,1974,1974,1974,1974,0
20250407,140500,46807415,1974,1974,1974,1974,0
20250407,140400,46807415,1974,1974,1974,1974,0
20250407,140300,46807415,1974,1974,1974,1974,40
20250407,140200,46728455,1974,1974,1974,1974,0
20250407,140100,46728455,1974,1974,1974,1974,0
20250407,140000,46728455,1974,1974,1974,1974,0
20250407,135900,46728455,1974,1974,1974,1974,49
20250407,135800,46631729,1974,1974,1974,1974,0
20250407,135700,46631729,1974,1974,1974,1974,0
20250407,135600,46631729,1974,1974,1974,1974,0
20250407,135500,46631729,1974,1974,1974,1974,0
20250407,135400,46631729,1974,1974,1974,1974,0
20250407,135300,46631729,1974,1974,1974,1974,0
20250407,135200,46631729,1974,1974,1974,1974,0
20250407,135100,46631729,1974,1974,1974,1974,0
20250407,135000,46631729,1974,1974,1974,1974,0
20250407,134900,46631729,1974,1974,1974,1974,0
20250407,134800,46631729,1974,1974,1974,1974,60
20250407,134700,46513289,1974,1974,1974,1974,0
20250407,134600,46513289,1974,1974,1974,1974,0
20250407,134500,46513289,1974,1974,1974,1974,0
20250407,134400,46513289,1974,1974,1974,1974,1
20250407,134300,46511315,1965,1965,1965,1965,2
20250407,134200,46507385,1974,1974,1974,1974,0
20250407,134100,46507385,1974,1974,1974,1974,0
20250407,134000,46507385,1974,1974,1974,1974,0
20250407,133900,46507385,1974,1974,1974,1974,0
20250407,133800,46507385,1974,1974,1974,1974,0
20250407,133700,46507385,1974,1974,1974,1974,0
20250407,133600,46507385,1974,1974,1974,1974,0
20250407,133500,46507385,1974,1974,1974,1974,0
20250407,133400,46507385,1974,1974,1974,1974,0
20250407,133300,46507385,1974,1974,1974,1974,0
20250407,133200,46507385,1974,1974,1974,1974,1
20250407,133100,46505411,1962,1962,1962,1962,0
20250407,133000,46505411,1962,1962,1962,1962,0
20250407,132900,46505411,1962,1962,1962,1962,0
20250407,132800,46505411,1962,1966,1966,1962,3000
20250407,132700,40618814,1989,1988,1989,1988,20
20250407,132600,40579048,1988,1988,1988,1988,0
20250407,132500,40579048,1988,1988,1988,1988,0
20250407,132400,40579048,1988,1988,1988,1988,0
20250407,132300,40579048,1988,1988,1988,1988,0
20250407,132200,40579048,1988,1988,1988,1988,0
20250407,132100,40579048,1988,1988,1988,1988,0
20250407,132000,40579048,1988,1988,1988,1988,0
20250407,131900,40579048,1988,1988,1988,1988,4
20250407,131800,40571096,1960,1960,1960,1960,0
20250407,131700,40571096,1960,1960,1960,1960,0
20250407,131600,40571096,1960,1976,1976,1960,1000
20250407,131500,38601545,1990,1990,1995,1976,1902
20250407,131400,34833818,2045,1996,2045,1978,426
20250407,131300,33981297,2015,2015,2015,2015,0
20250407,131200,33981297,2015,2015,2015,2015,0
20250407,131100,33981297,2015,2015,2015,2015,0
20250407,131000,33981297,2015,2015,2015,2015,0
20250407,130900,33981297,2015,2015,2015,2015,0
20250407,130800,33981297,2015,2015,2015,2015,0
20250407,130700,33981297,2015,2015,2015,2015,0
20250407,130600,33981297,2015,2015,2015,2015,0
20250407,130500,33981297,2015,2015,2015,2015,0
20250407,130400,33981297,2015,2015,2015,2015,1
20250407,130300,33979282,2010,2005,2010,2005,2
20250407,130200,33975267,1996,1996,1996,1996,0
20250407,130100,33975267,1996,1996,1996,1996,0
20250407,130000,33975267,1996,1996,1996,1996,0
20250407,125900,33975267,1996,1996,1996,1996,2
20250407,125800,33971275,2005,2005,2005,2005,0
20250407,125700,33971275,2005,2005,2005,2005,30
20250407,125600,33911125,2010,2010,2010,2010,0
20250407,125500,33911125,2010,2010,2010,2010,0
20250407,125400,33911125,2010,2010,2010,2010,0
20250407,125300,33911125,2010,2025,2025,2010,2
20250407,125200,33907090,1995,1995,1995,1995,0
20250407,125100,33907090,1995,2015,2015,1995,2000
20250407,125000,29906628,2015,2015,2015,2015,0
20250407,124900,29906628,2015,2015,2015,2015,0
20250407,124800,29906628,2015,2015,2015,2015,0
20250407,124700,29906628,2015,2015,2015,2015,0
20250407,124600,29906628,2015,2015,2015,2015,0
20250407,124500,29906628,2015,2015,2015,2015,0
20250407,124400,29906628,2015,2015,2015,2015,0
20250407,124300,29906628,2015,2015,2015,2015,0
20250407,124200,29906628,2015,2020,2020,2015,6
20250407,124100,29894513,2020,2020,2020,2020,0
20250407,124000,29894513,2020,2020,2020,2020,0
20250407,123900,29894513,2020,2020,2020,2020,0
20250407,123800,29894513,2020,2020,2020,2020,0
20250407,123700,29894513,2020,2020,2020,2020,0
20250407,123600,29894513,2020,2020,2020,2020,0
20250407,123500,29894513,2020,2020,2020,2020,0
20250407,123400,29894513,2020,2020,2020,2020,0
20250407,123300,29894513,2020,2020,2020,2020,0
20250407,123200,29894513,2020,2020,2020,2020,0
20250407,123100,29894513,2020,2020,2020,2020,309
20250407,123000,29270333,2045,2045,2045,2045,0
20250407,122900,29270333,2045,2045,2045,2045,0
20250407,122800,29270333,2045,2045,2045,2045,0
20250407,122700,29270333,2045,2045,2045,2045,0
20250407,122600,29270333,2045,2045,2045,2045,0
20250407,122500,29270333,2045,2040,2045,2040,1000
20250407,122400,27228003,2040,2040,2040,2040,0
20250407,122300,27228003,2040,2040,2040,2040,0
20250407,122200,27228003,2040,2040,2040,2040,200
20250407,122100,26820003,2040,2040,2040,2040,0
20250407,122000,26820003,2040,2040,2040,2040,0
20250407,121900,26820003,2040,2040,2040,2040,0
20250407,121800,26820003,2040,2040,2040,2040,0
20250407,121700,26820003,2040,2040,2040,2040,500
20250407,121600,25800003,2040,2040,2040,2040,0
20250407,121500,25800003,2040,2040,2040,2040,0
20250407,121400,25800003,2040,2040,2040,2040,0
20250407,121300,25800003,2040,2040,2040,2040,0
20250407,121200,25800003,2040,2040,2040,2040,0
20250407,121100,25800003,2040,2040,2040,2040,0
20250407,121000,25800003,2040,2040,2040,2040,0
20250407,120900,25800003,2040,2040,2040,2040,0
20250407,120800,25800003,2040,2040,2040,2040,0
20250407,120700,25800003,2040,2040,2040,2040,0
20250407,120600,25800003,2040,2040,2040,2040,0
20250407,120500,25800003,2040,2040,2040,2040,0
20250407,120400,25800003,2040,2040,2040,2040,0
20250407,120300,25800003,2040,2040,2040,2040,0
20250407,120200,25800003,2040,2040,2040,2040,0
20250407,120100,25800003,2040,2040,2040,2040,0
20250407,120000,25800003,2040,2040,2040,2040,0
20250407,115900,25800003,2040,2040,2040,2040,0
20250407,115800,25800003,2040,2040,2040,2040,0
20250407,115700,25800003,2040,2040,2040,2040,500
20250407,115600,24780003,2040,2040,2040,2040,0
20250407,115500,24780003,2040,2040,2040,2040,0
20250407,115400,24780003,2040,2040,2040,2040,0
20250407,115300,24780003,2040,2040,2040,2040,0
20250407,115200,24780003,2040,2040,2040,2040,0
20250407,115100,24780003,2040,2040,2040,2040,0
20250407,115000,24780003,2040,2040,2040,2040,0
20250407,114900,24780003,2040,2020,2040,2000,13
20250407,114800,24753793,2020,2020,2020,2020,0
20250407,114700,24753793,2020,2020,2020,2020,0
20250407,114600,24753793,2020,2025,2025,2020,300
20250407,114500,24147258,2025,2025,2025,2025,0
20250407,114400,24147258,2025,2025,2025,2025,1
20250407,114300,24145233,2040,2040,2040,2040,0
20250407,114200,24145233,2040,2040,2040,2040,10
20250407,114100,24124833,2025,2025,2025,2025,0
20250407,114000,24124833,2025,2025,2025,2025,0
20250407,113900,24124833,2025,2025,2025,2025,0
20250407,113800,24124833,2025,2025,2025,2025,0
20250407,113700,24124833,2025,2025,2025,2025,0
20250407,113600,24124833,2025,2025,2025,2025,0
20250407,113500,24124833,2025,2025,2025,2025,0
20250407,113400,24124833,2025,2025,2025,2025,0
20250407,113300,24124833,2025,2025,2025,2025,0
20250407,113200,24124833,2025,2035,2035,2025,810
20250407,113100,22480953,2040,2040,2040,2040,0
20250407,113000,22480953,2040,2040,2040,2040,0
20250407,112900,22480953,2040,2040,2040,2040,0
20250407,112800,22480953,2040,2040,2040,2040,0
20250407,112700,22480953,2040,2040,2040,2040,0
20250407,112600,22480953,2040,2040,2040,2040,110
20250407,112500,22256553,2045,2045,2045,2045,30
20250407,112400,22195203,2045,2045,2045,2045,0
20250407,112300,22195203,2045,2045,2045,2045,0
20250407,112200,22195203,2045,2045,2045,2045,0
20250407,112100,22195203,2045,2045,2045,2045,0
20250407,112000,22195203,2045,2045,2045,2045,10
20250407,111900,22174753,2040,2040,2040,2040,0
20250407,111800,22174753,2040,2040,2040,2040,0
20250407,111700,22174753,2040,2040,2040,2040,0
20250407,111600,22174753,2040,2040,2040,2040,2
20250407,111500,22170673,2045,2045,2045,2045,0
20250407,111400,22170673,2045,2045,2045,2045,0
20250407,111300,22170673,2045,2045,2045,2045,60
20250407,111200,22047973,2045,2045,2045,2045,0
20250407,111100,22047973,2045,2045,2045,2045,0
20250407,111000,22047973,2045,2045,2045,2045,0
20250407,110900,22047973,2045,2045,2045,2045,78
20250407,110800,21888463,2050,2050,2050,2050,0
20250407,110700,21888463,2050,2050,2050,2050,2
20250407,110600,21884363,2050,2050,2050,2050,0
20250407,110500,21884363,2050,2050,2050,2050,0
20250407,110400,21884363,2050,2050,2050,2050,0
20250407,110300,21884363,2050,2050,2050,2050,5
20250407,110200,21874113,2055,2050,2055,2050,101
20250407,110100,21667058,2055,2055,2055,2055,0
20250407,110000,21667058,2055,2055,2055,2055,0
20250407,105900,21667058,2055,2055,2055,2055,0
20250407,105800,21667058,2055,2055,2055,2055,0
20250407,105700,21667058,2055,2055,2055,2055,0
20250407,105600,21667058,2055,2055,2055,2055,0
20250407,105500,21667058,2055,2055,2055,2055,8
20250407,105400,21650618,2055,2055,2055,2055,0
20250407,105300,21650618,2055,2055,2055,2055,0
20250407,105200,21650618,2055,2055,2055,2055,0
20250407,105100,21650618,2055,2055,2055,2055,300
20250407,105000,21034118,2055,2055,2055,2055,0
20250407,104900,21034118,2055,2055,2055,2055,0
20250407,104800,21034118,2055,2055,2055,2055,0
20250407,104700,21034118,2055,2055,2055,2055,0
20250407,104600,21034118,2055,2050,2055,2050,86
20250407,104500,20857518,2055,2050,2055,2050,55
20250407,104400,20744763,2050,2055,2055,2050,282
20250407,104300,20166363,2055,2055,2055,2055,0
20250407,104200,20166363,2055,2050,2055,2050,55
20250407,104100,20053603,2055,2050,2055,2050,442
20250407,104000,19147403,2050,2050,2050,2050,23
20250407,103900,19100253,2050,2050,2050,2050,4
20250407,103800,19092053,2055,2055,2055,2055,0
20250407,103700,19092053,2055,2040,2055,2040,30
20250407,103600,19030703,2035,2035,2035,2035,0
20250407,103500,19030703,2035,2035,2035,2035,101
20250407,103400,18825168,2030,2010,2030,2010,20
20250407,103300,18784858,2010,2010,2010,2010,0
20250407,103200,18784858,2010,2010,2010,2010,0
20250407,103100,18784858,2010,2010,2010,2010,0
20250407,103000,18784858,2010,1998,2010,1998,20
20250407,102900,18744778,1997,1997,1997,1997,0
20250407,102800,18744778,1997,1997,1997,1997,0
20250407,102700,18744778,1997,1997,1997,1997,0
20250407,102600,18744778,1997,1997,1997,1997,0
20250407,102500,18744778,1997,1997,1997,1997,0
20250407,102400,18744778,1997,1997,1997,1997,0
20250407,102300,18744778,1997,1997,1997,1997,0
20250407,102200,18744778,1997,1997,1997,1997,0
20250407,102100,18744778,1997,1997,1997,1997,0
20250407,102000,18744778,1997,1997,1997,1997,0
20250407,101900,18744778,1997,1997,1997,1997,0
20250407,101800,18744778,1997,1998,1998,1997,781
20250407,101700,17184957,1998,1998,1998,1998,0
20250407,101600,17184957,1998,1998,1998,1998,0
20250407,101500,17184957,1998,2010,2010,1998,99
20250407,101400,16987033,2010,2010,2010,2010,0
20250407,101300,16987033,2010,2010,2010,2010,0
20250407,101200,16987033,2010,2010,2010,2010,0
20250407,101100,16987033,2010,2010,2010,2010,10
20250407,101000,16966933,2015,2015,2015,2015,0
20250407,100900,16966933,2015,2015,2015,2015,0
20250407,100800,16966933,2015,2015,2015,2015,0
20250407,100700,16966933,2015,2015,2015,2015,1
20250407,100600,16964918,2000,2015,2015,2000,112
20250407,100500,16740308,2015,2015,2015,2015,0
20250407,100400,16740308,2015,2015,2015,2015,1
20250407,100300,16738293,2015,2015,2015,2015,0
20250407,100200,16738293,2015,2015,2015,2015,0
20250407,100100,16738293,2015,2015,2015,2015,0
20250407,100000,16738293,2015,2015,2015,2015,0
20250407,095900,16738293,2015,2015,2015,2015,0
20250407,095800,16738293,2015,2015,2015,2015,0
20250407,095700,16738293,2015,2015,2015,2015,100
20250407,095600,16536793,2015,2015,2015,2015,0
20250407,095500,16536793,2015,2015,2015,2015,0
20250407,095400,16536793,2015,2015,2015,2015,0
20250407,095300,16536793,2015,2020,2020,2015,105
20250407,095200,16325213,2030,2030,2030,2030,0
20250407,095100,16325213,2030,2030,2030,2030,0
20250407,095000,16325213,2030,2030,2030,2030,30
20250407,094900,16264313,2030,2030,2030,2030,0
20250407,094800,16264313,2030,2030,2030,2030,11
20250407,094700,16241983,2030,2030,2030,2030,0
20250407,094600,16241983,2030,2030,2030,2030,1
20250407,094500,16239953,2015,2015,2015,2015,25
20250407,094400,16189578,2015,2015,2015,2015,400
20250407,094300,15383578,2015,2020,2020,2015,3
20250407,094200,15377528,2035,2035,2035,2035,15
20250407,094100,15347003,2040,2040,2040,2040,0
20250407,094000,15347003,2040,2040,2040,2040,0
20250407,093900,15347003,2040,2040,2040,2040,0
20250407,093800,15347003,2040,2040,2040,2040,0
20250407,093700,15347003,2040,2040,2040,2040,200
20250407,093600,14939003,2040,2040,2040,2040,1
20250407,093500,14936963,2055,2055,2055,2055,0
20250407,093400,14936963,2055,2055,2055,2055,0
20250407,093300,14936963,2055,2055,2055,2055,3
20250407,093200,14930798,2055,2035,2060,2015,60
20250407,093100,14809773,2065,2060,2065,2060,4
20250407,093000,14801528,2060,2060,2060,2060,11
20250407,092900,14778868,2065,2065,2065,2065,500
20250407,092800,13746368,2065,2035,2065,2035,35
20250407,092700,13674643,2035,1998,2035,1998,1015
20250407,092600,11644114,1998,1997,1998,1997,698
20250407,092500,10249697,1997,1998,1998,1997,253
20250407,092400,9744455,1997,1997,1997,1997,0
20250407,092300,9744455,1997,1997,1997,1997,15
20250407,092200,9714500,1997,1997,1997,1997,0
20250407,092100,9714500,1997,1997,1997,1997,0
20250407,092000,9714500,1997,1997,1998,1997,131
20250407,091900,9452892,1997,1997,1997,1997,0
20250407,091800,9452892,1997,1997,1997,1997,0
20250407,091700,9452892,1997,1997,1997,1997,231
20250407,091600,8991585,2005,2005,2005,2005,0
20250407,091500,8991585,2005,2005,2005,2005,0
20250407,091400,8991585,2005,2005,2005,2005,0
20250407,091300,8991585,2005,2005,2005,2005,1
20250407,091200,8989580,2010,2010,2010,2010,0
20250407,091100,8989580,2010,2025,2025,2010,624
20250407,091000,7735205,2050,2050,2050,2050,0
20250407,090900,7735205,2050,2050,2050,2050,0
20250407,090800,7735205,2050,2000,2050,1997,2001
20250407,090700,3734194,2070,1992,2070,1992,5
20250407,090600,3724078,1980,2090,2090,1980,142
20250407,090500,3442603,2085,1999,2085,1999,978
20250407,090400,1424907,2000,1993,2000,1993,458
20250407,090300,511961,1993,1993,1993,1977,145
20250407,090200,225264,1976,1976,1976,1976,0
20250407,090100,225264,1976,1976,1976,1976,0
20250407,090000,225264,1976,1976,1976,1976,114
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 185200 52932189 1988 1988 1988 1988 1784
3 20250407 185100 52932189 1988 1988 1988 1988 0
4 20250407 185000 52932189 1988 1988 1988 1988 0
5 20250407 184900 52932189 1988 1988 1988 1988 0
6 20250407 184800 52932189 1988 1988 1988 1988 0
7 20250407 184700 52932189 1988 1988 1988 1988 0
8 20250407 184600 52932189 1988 1988 1988 1988 0
9 20250407 184500 52932189 1988 1988 1988 1988 0
10 20250407 184400 52932189 1988 1988 1988 1988 0
11 20250407 184300 52932189 1988 1988 1988 1988 0
12 20250407 184200 52932189 1988 1988 1988 1988 0
13 20250407 184100 52932189 1988 1988 1988 1988 0
14 20250407 184000 52932189 1988 1988 1988 1988 0
15 20250407 183900 52932189 1988 1988 1988 1988 0
16 20250407 183800 52932189 1988 1988 1988 1988 0
17 20250407 183700 52932189 1988 1988 1988 1988 0
18 20250407 183600 52932189 1988 1988 1988 1988 0
19 20250407 183500 52932189 1988 1988 1988 1988 0
20 20250407 183400 52932189 1988 1988 1988 1988 0
21 20250407 183300 52932189 1988 1988 1988 1988 0
22 20250407 183200 52932189 1988 1988 1988 1988 0
23 20250407 183100 52932189 1988 1988 1988 1988 0
24 20250407 183000 52932189 1988 1988 1988 1988 0
25 20250407 182900 52932189 1988 1988 1988 1988 0
26 20250407 182800 52932189 1988 1988 1988 1988 0
27 20250407 182700 52932189 1988 1988 1988 1988 0
28 20250407 182600 52932189 1988 1988 1988 1988 0
29 20250407 182500 52932189 1988 1988 1988 1988 0
30 20250407 182400 52932189 1988 1988 1988 1988 0
31 20250407 182300 52932189 1988 1988 1988 1988 0
32 20250407 182200 52932189 1988 1988 1988 1988 1784
33 20250407 182100 52932189 1988 1988 1988 1988 0
34 20250407 182000 52932189 1988 1988 1988 1988 0
35 20250407 181900 52932189 1988 1988 1988 1988 0
36 20250407 181800 52932189 1988 1988 1988 1988 0
37 20250407 181700 52932189 1988 1988 1988 1988 0
38 20250407 181600 52932189 1988 1988 1988 1988 0
39 20250407 181500 52932189 1988 1988 1988 1988 0
40 20250407 181400 52932189 1988 1988 1988 1988 0
41 20250407 181300 52932189 1988 1988 1988 1988 0
42 20250407 181200 52932189 1988 1988 1988 1988 0
43 20250407 181100 52932189 1988 1988 1988 1988 0
44 20250407 181000 52932189 1988 1988 1988 1988 0
45 20250407 180900 52932189 1988 1988 1988 1988 0
46 20250407 180800 52932189 1988 1988 1988 1988 0
47 20250407 180700 52932189 1988 1988 1988 1988 0
48 20250407 180600 52932189 1988 1988 1988 1988 0
49 20250407 180500 52932189 1988 1988 1988 1988 0
50 20250407 180400 52932189 1988 1988 1988 1988 0
51 20250407 180300 52932189 1988 1988 1988 1988 0
52 20250407 180200 52932189 1988 1988 1988 1988 0
53 20250407 180100 52932189 1988 1988 1988 1988 0
54 20250407 180000 52932189 1988 1988 1988 1988 0
55 20250407 175900 52932189 1988 1988 1988 1988 0
56 20250407 175800 52932189 1988 1988 1988 1988 0
57 20250407 175700 52932189 1988 1988 1988 1988 0
58 20250407 175600 52932189 1988 1988 1988 1988 0
59 20250407 175500 52932189 1988 1988 1988 1988 0
60 20250407 175400 52932189 1988 1988 1988 1988 0
61 20250407 175300 52932189 1988 1988 1988 1988 0
62 20250407 175200 52932189 1988 1988 1988 1988 1784
63 20250407 175100 52932189 1988 1988 1988 1988 0
64 20250407 175000 52932189 1988 1988 1988 1988 0
65 20250407 174900 52932189 1988 1988 1988 1988 0
66 20250407 174800 52932189 1988 1988 1988 1988 0
67 20250407 174700 52932189 1988 1988 1988 1988 0
68 20250407 174600 52932189 1988 1988 1988 1988 0
69 20250407 174500 52932189 1988 1988 1988 1988 0
70 20250407 174400 52932189 1988 1988 1988 1988 0
71 20250407 174300 52932189 1988 1988 1988 1988 0
72 20250407 174200 52932189 1988 1988 1988 1988 0
73 20250407 174100 52932189 1988 1988 1988 1988 0
74 20250407 174000 52932189 1988 1988 1988 1988 0
75 20250407 173900 52932189 1988 1988 1988 1988 0
76 20250407 173800 52932189 1988 1988 1988 1988 0
77 20250407 173700 52932189 1988 1988 1988 1988 0
78 20250407 173600 52932189 1988 1988 1988 1988 0
79 20250407 173500 52932189 1988 1988 1988 1988 0
80 20250407 173400 52932189 1988 1988 1988 1988 0
81 20250407 173300 52932189 1988 1988 1988 1988 0
82 20250407 173200 52932189 1988 1988 1988 1988 0
83 20250407 173100 52932189 1988 1988 1988 1988 0
84 20250407 173000 52932189 1988 1988 1988 1988 0
85 20250407 172900 52932189 1988 1988 1988 1988 0
86 20250407 172800 52932189 1988 1988 1988 1988 0
87 20250407 172700 52932189 1988 1988 1988 1988 0
88 20250407 172600 52932189 1988 1988 1988 1988 0
89 20250407 172500 52932189 1988 1988 1988 1988 0
90 20250407 172400 52932189 1988 1988 1988 1988 0
91 20250407 172300 52932189 1988 1988 1988 1988 0
92 20250407 172200 52932189 1988 1988 1988 1988 1784
93 20250407 172100 52932189 1988 1988 1988 1988 0
94 20250407 172000 52932189 1988 1988 1988 1988 0
95 20250407 171900 52932189 1988 1988 1988 1988 0
96 20250407 171800 52932189 1988 1988 1988 1988 0
97 20250407 171700 52932189 1988 1988 1988 1988 0
98 20250407 171600 52932189 1988 1988 1988 1988 0
99 20250407 171500 52932189 1988 1988 1988 1988 0
100 20250407 171400 52932189 1988 1988 1988 1988 0
101 20250407 171300 52932189 1988 1988 1988 1988 0
102 20250407 171200 52932189 1988 1988 1988 1988 0
103 20250407 171100 52932189 1988 1988 1988 1988 0
104 20250407 171000 52932189 1988 1988 1988 1988 0
105 20250407 170900 52932189 1988 1988 1988 1988 0
106 20250407 170800 52932189 1988 1988 1988 1988 0
107 20250407 170700 52932189 1988 1988 1988 1988 0
108 20250407 170600 52932189 1988 1988 1988 1988 0
109 20250407 170500 52932189 1988 1988 1988 1988 0
110 20250407 170400 52932189 1988 1988 1988 1988 0
111 20250407 170300 52932189 1988 1988 1988 1988 0
112 20250407 170200 52932189 1988 1988 1988 1988 0
113 20250407 170100 52932189 1988 1988 1988 1988 0
114 20250407 170000 52932189 1988 1988 1988 1988 0
115 20250407 165900 52932189 1988 1988 1988 1988 0
116 20250407 165800 52932189 1988 1988 1988 1988 0
117 20250407 165700 52932189 1988 1988 1988 1988 0
118 20250407 165600 52932189 1988 1988 1988 1988 0
119 20250407 165500 52932189 1988 1988 1988 1988 0
120 20250407 165400 52932189 1988 1988 1988 1988 0
121 20250407 165300 52932189 1988 1988 1988 1988 0
122 20250407 165200 52932189 1988 1988 1988 1988 1784
123 20250407 165100 52932189 1988 1988 1988 1988 0
124 20250407 165000 52932189 1988 1988 1988 1988 0
125 20250407 164900 52932189 1988 1988 1988 1988 0
126 20250407 164800 52932189 1988 1988 1988 1988 0
127 20250407 164700 52932189 1988 1988 1988 1988 0
128 20250407 164600 52932189 1988 1988 1988 1988 0
129 20250407 164500 52932189 1988 1988 1988 1988 0
130 20250407 164400 52932189 1988 1988 1988 1988 0
131 20250407 164300 52932189 1988 1988 1988 1988 0
132 20250407 164200 52932189 1988 1988 1988 1988 0
133 20250407 164100 52932189 1988 1988 1988 1988 0
134 20250407 164000 52932189 1988 1988 1988 1988 0
135 20250407 163900 52932189 1988 1988 1988 1988 0
136 20250407 163800 52932189 1988 1988 1988 1988 0
137 20250407 163700 52932189 1988 1988 1988 1988 0
138 20250407 163600 52932189 1988 1988 1988 1988 0
139 20250407 163500 52932189 1988 1988 1988 1988 0
140 20250407 163400 52932189 1988 1988 1988 1988 0
141 20250407 163300 52932189 1988 1988 1988 1988 0
142 20250407 163200 52932189 1988 1988 1988 1988 0
143 20250407 163100 52932189 1988 1988 1988 1988 0
144 20250407 163000 52932189 1988 1988 1988 1988 0
145 20250407 162900 52932189 1988 1988 1988 1988 0
146 20250407 162800 52932189 1988 1988 1988 1988 0
147 20250407 162700 52932189 1988 1988 1988 1988 0
148 20250407 162600 52932189 1988 1988 1988 1988 0
149 20250407 162500 52932189 1988 1988 1988 1988 0
150 20250407 162400 52932189 1988 1988 1988 1988 0
151 20250407 162300 52932189 1988 1988 1988 1988 0
152 20250407 162200 52932189 1988 1988 1988 1988 1784
153 20250407 162100 52932189 1988 1988 1988 1988 0
154 20250407 162000 52932189 1988 1988 1988 1988 0
155 20250407 161900 52932189 1988 1988 1988 1988 0
156 20250407 161800 52932189 1988 1988 1988 1988 0
157 20250407 161700 52932189 1988 1988 1988 1988 0
158 20250407 161600 52932189 1988 1988 1988 1988 0
159 20250407 161500 52932189 1988 1988 1988 1988 0
160 20250407 161400 52932189 1988 1988 1988 1988 0
161 20250407 161300 52932189 1988 1988 1988 1988 0
162 20250407 161200 52932189 1988 1988 1988 1988 0
163 20250407 161100 52932189 1988 1988 1988 1988 0
164 20250407 161000 52932189 1988 1988 1988 1988 0
165 20250407 160900 52932189 1988 1988 1988 1988 0
166 20250407 160800 52932189 1988 1988 1988 1988 0
167 20250407 160700 52932189 1988 1988 1988 1988 0
168 20250407 160600 52932189 1988 1988 1988 1988 0
169 20250407 160500 52932189 1988 1988 1988 1988 0
170 20250407 160400 52932189 1988 1988 1988 1988 0
171 20250407 160300 52932189 1988 1988 1988 1988 0
172 20250407 160200 52932189 1988 1988 1988 1988 0
173 20250407 160100 52932189 1988 1988 1988 1988 0
174 20250407 160000 52932189 1988 1988 1988 1988 0
175 20250407 155900 52932189 1988 1988 1988 1988 0
176 20250407 155800 52932189 1988 1988 1988 1988 0
177 20250407 155700 52932189 1988 1988 1988 1988 0
178 20250407 155600 52932189 1988 1988 1988 1988 0
179 20250407 155500 52932189 1988 1988 1988 1988 0
180 20250407 155400 52932189 1988 1988 1988 1988 0
181 20250407 155300 52932189 1988 1988 1988 1988 0
182 20250407 155200 52932189 1988 1988 1988 1988 1784
183 20250407 155100 52932189 1988 1988 1988 1988 0
184 20250407 155000 52932189 1988 1988 1988 1988 0
185 20250407 154900 52932189 1988 1988 1988 1988 0
186 20250407 154800 52932189 1988 1988 1988 1988 0
187 20250407 154700 52932189 1988 1988 1988 1988 0
188 20250407 154600 52932189 1988 1988 1988 1988 0
189 20250407 154500 52932189 1988 1988 1988 1988 0
190 20250407 154400 52932189 1988 1988 1988 1988 0
191 20250407 154300 52932189 1988 1988 1988 1988 0
192 20250407 154200 52932189 1988 1988 1988 1988 0
193 20250407 154100 52932189 1988 1988 1988 1988 0
194 20250407 154000 52932189 1988 1988 1988 1988 0
195 20250407 153900 52932189 1988 1988 1988 1988 0
196 20250407 153800 52932189 1988 1988 1988 1988 0
197 20250407 153700 52932189 1988 1988 1988 1988 0
198 20250407 153600 52932189 1988 1988 1988 1988 0
199 20250407 153500 52932189 1988 1988 1988 1988 0
200 20250407 153400 52932189 1988 1988 1988 1988 0
201 20250407 153300 52932189 1988 1988 1988 1988 0
202 20250407 153200 52932189 1988 1988 1988 1988 0
203 20250407 153100 52932189 1988 1988 1988 1988 0
204 20250407 153000 52932189 1988 1988 1988 1988 1784
205 20250407 152900 49385597 1998 1998 1998 1998 0
206 20250407 152800 49385597 1998 1998 1998 1998 0
207 20250407 152700 49385597 1998 1998 1998 1998 0
208 20250407 152600 49385597 1998 1998 1998 1998 0
209 20250407 152500 49385597 1998 1998 1998 1998 0
210 20250407 152400 49385597 1998 1998 1998 1998 0
211 20250407 152300 49385597 1998 1998 1998 1998 0
212 20250407 152200 49385597 1998 1998 1998 1998 0
213 20250407 152100 49385597 1998 1998 1998 1998 0
214 20250407 152000 49385597 1998 1998 1998 1998 0
215 20250407 151900 49385597 1998 1998 1998 1993 5
216 20250407 151800 49375617 1993 1998 1998 1993 21
217 20250407 151700 49333679 1998 1998 1998 1998 2
218 20250407 151600 49329683 1991 1991 1991 1991 0
219 20250407 151500 49329683 1991 1991 1991 1991 1
220 20250407 151400 49327692 1991 1990 1991 1990 16
221 20250407 151300 49295849 1998 1998 1998 1998 0
222 20250407 151200 49295849 1998 1998 1998 1998 0
223 20250407 151100 49295849 1998 1998 1998 1998 1
224 20250407 151000 49293851 1990 1989 1990 1989 148
225 20250407 150900 48999380 1989 1989 1989 1989 0
226 20250407 150800 48999380 1989 1989 1989 1989 6
227 20250407 150700 48987446 1988 1988 1988 1988 14
228 20250407 150600 48959614 1988 1988 1988 1988 0
229 20250407 150500 48959614 1988 1988 1988 1988 0
230 20250407 150400 48959614 1988 1988 1988 1988 0
231 20250407 150300 48959614 1988 1988 1988 1988 0
232 20250407 150200 48959614 1988 1988 1988 1988 0
233 20250407 150100 48959614 1988 1988 1988 1988 0
234 20250407 150000 48959614 1988 1987 1988 1987 2
235 20250407 145900 48955639 1974 1974 1974 1974 10
236 20250407 145800 48935899 1988 1988 1988 1988 0
237 20250407 145700 48935899 1988 1987 1988 1987 2
238 20250407 145600 48931924 1974 1974 1974 1974 0
239 20250407 145500 48931924 1974 1974 1974 1974 0
240 20250407 145400 48931924 1974 1974 1974 1974 374
241 20250407 145300 48193648 1974 1973 1974 1973 499
242 20250407 145200 47208795 1973 1973 1973 1973 0
243 20250407 145100 47208795 1973 1973 1973 1973 0
244 20250407 145000 47208795 1973 1973 1973 1973 0
245 20250407 144900 47208795 1973 1973 1973 1973 10
246 20250407 144800 47189065 1973 1973 1973 1973 0
247 20250407 144700 47189065 1973 1973 1973 1973 1
248 20250407 144600 47187092 1972 1972 1972 1972 0
249 20250407 144500 47187092 1972 1972 1972 1972 0
250 20250407 144400 47187092 1972 1972 1972 1972 0
251 20250407 144300 47187092 1972 1972 1972 1972 0
252 20250407 144200 47187092 1972 1972 1972 1972 0
253 20250407 144100 47187092 1972 1972 1972 1972 0
254 20250407 144000 47187092 1972 1972 1972 1972 0
255 20250407 143900 47187092 1972 1972 1972 1972 0
256 20250407 143800 47187092 1972 1972 1972 1972 1
257 20250407 143700 47185120 1974 1974 1974 1974 0
258 20250407 143600 47185120 1974 1974 1974 1974 0
259 20250407 143500 47185120 1974 1974 1974 1974 0
260 20250407 143400 47185120 1974 1974 1974 1974 0
261 20250407 143300 47185120 1974 1974 1974 1974 5
262 20250407 143200 47175250 1974 1974 1974 1974 0
263 20250407 143100 47175250 1974 1974 1974 1974 0
264 20250407 143000 47175250 1974 1974 1974 1974 1
265 20250407 142900 47173276 1966 1966 1966 1966 0
266 20250407 142800 47173276 1966 1967 1967 1966 168
267 20250407 142700 46842947 1974 1974 1974 1974 0
268 20250407 142600 46842947 1974 1974 1974 1974 0
269 20250407 142500 46842947 1974 1974 1974 1974 0
270 20250407 142400 46842947 1974 1974 1974 1974 0
271 20250407 142300 46842947 1974 1974 1974 1974 0
272 20250407 142200 46842947 1974 1974 1974 1974 0
273 20250407 142100 46842947 1974 1974 1974 1974 0
274 20250407 142000 46842947 1974 1974 1974 1974 0
275 20250407 141900 46842947 1974 1974 1974 1974 0
276 20250407 141800 46842947 1974 1974 1974 1974 0
277 20250407 141700 46842947 1974 1974 1974 1974 0
278 20250407 141600 46842947 1974 1974 1974 1974 0
279 20250407 141500 46842947 1974 1974 1974 1974 0
280 20250407 141400 46842947 1974 1974 1974 1974 0
281 20250407 141300 46842947 1974 1974 1974 1974 10
282 20250407 141200 46823207 1974 1974 1974 1974 8
283 20250407 141100 46807415 1974 1974 1974 1974 0
284 20250407 141000 46807415 1974 1974 1974 1974 0
285 20250407 140900 46807415 1974 1974 1974 1974 0
286 20250407 140800 46807415 1974 1974 1974 1974 0
287 20250407 140700 46807415 1974 1974 1974 1974 0
288 20250407 140600 46807415 1974 1974 1974 1974 0
289 20250407 140500 46807415 1974 1974 1974 1974 0
290 20250407 140400 46807415 1974 1974 1974 1974 0
291 20250407 140300 46807415 1974 1974 1974 1974 40
292 20250407 140200 46728455 1974 1974 1974 1974 0
293 20250407 140100 46728455 1974 1974 1974 1974 0
294 20250407 140000 46728455 1974 1974 1974 1974 0
295 20250407 135900 46728455 1974 1974 1974 1974 49
296 20250407 135800 46631729 1974 1974 1974 1974 0
297 20250407 135700 46631729 1974 1974 1974 1974 0
298 20250407 135600 46631729 1974 1974 1974 1974 0
299 20250407 135500 46631729 1974 1974 1974 1974 0
300 20250407 135400 46631729 1974 1974 1974 1974 0
301 20250407 135300 46631729 1974 1974 1974 1974 0
302 20250407 135200 46631729 1974 1974 1974 1974 0
303 20250407 135100 46631729 1974 1974 1974 1974 0
304 20250407 135000 46631729 1974 1974 1974 1974 0
305 20250407 134900 46631729 1974 1974 1974 1974 0
306 20250407 134800 46631729 1974 1974 1974 1974 60
307 20250407 134700 46513289 1974 1974 1974 1974 0
308 20250407 134600 46513289 1974 1974 1974 1974 0
309 20250407 134500 46513289 1974 1974 1974 1974 0
310 20250407 134400 46513289 1974 1974 1974 1974 1
311 20250407 134300 46511315 1965 1965 1965 1965 2
312 20250407 134200 46507385 1974 1974 1974 1974 0
313 20250407 134100 46507385 1974 1974 1974 1974 0
314 20250407 134000 46507385 1974 1974 1974 1974 0
315 20250407 133900 46507385 1974 1974 1974 1974 0
316 20250407 133800 46507385 1974 1974 1974 1974 0
317 20250407 133700 46507385 1974 1974 1974 1974 0
318 20250407 133600 46507385 1974 1974 1974 1974 0
319 20250407 133500 46507385 1974 1974 1974 1974 0
320 20250407 133400 46507385 1974 1974 1974 1974 0
321 20250407 133300 46507385 1974 1974 1974 1974 0
322 20250407 133200 46507385 1974 1974 1974 1974 1
323 20250407 133100 46505411 1962 1962 1962 1962 0
324 20250407 133000 46505411 1962 1962 1962 1962 0
325 20250407 132900 46505411 1962 1962 1962 1962 0
326 20250407 132800 46505411 1962 1966 1966 1962 3000
327 20250407 132700 40618814 1989 1988 1989 1988 20
328 20250407 132600 40579048 1988 1988 1988 1988 0
329 20250407 132500 40579048 1988 1988 1988 1988 0
330 20250407 132400 40579048 1988 1988 1988 1988 0
331 20250407 132300 40579048 1988 1988 1988 1988 0
332 20250407 132200 40579048 1988 1988 1988 1988 0
333 20250407 132100 40579048 1988 1988 1988 1988 0
334 20250407 132000 40579048 1988 1988 1988 1988 0
335 20250407 131900 40579048 1988 1988 1988 1988 4
336 20250407 131800 40571096 1960 1960 1960 1960 0
337 20250407 131700 40571096 1960 1960 1960 1960 0
338 20250407 131600 40571096 1960 1976 1976 1960 1000
339 20250407 131500 38601545 1990 1990 1995 1976 1902
340 20250407 131400 34833818 2045 1996 2045 1978 426
341 20250407 131300 33981297 2015 2015 2015 2015 0
342 20250407 131200 33981297 2015 2015 2015 2015 0
343 20250407 131100 33981297 2015 2015 2015 2015 0
344 20250407 131000 33981297 2015 2015 2015 2015 0
345 20250407 130900 33981297 2015 2015 2015 2015 0
346 20250407 130800 33981297 2015 2015 2015 2015 0
347 20250407 130700 33981297 2015 2015 2015 2015 0
348 20250407 130600 33981297 2015 2015 2015 2015 0
349 20250407 130500 33981297 2015 2015 2015 2015 0
350 20250407 130400 33981297 2015 2015 2015 2015 1
351 20250407 130300 33979282 2010 2005 2010 2005 2
352 20250407 130200 33975267 1996 1996 1996 1996 0
353 20250407 130100 33975267 1996 1996 1996 1996 0
354 20250407 130000 33975267 1996 1996 1996 1996 0
355 20250407 125900 33975267 1996 1996 1996 1996 2
356 20250407 125800 33971275 2005 2005 2005 2005 0
357 20250407 125700 33971275 2005 2005 2005 2005 30
358 20250407 125600 33911125 2010 2010 2010 2010 0
359 20250407 125500 33911125 2010 2010 2010 2010 0
360 20250407 125400 33911125 2010 2010 2010 2010 0
361 20250407 125300 33911125 2010 2025 2025 2010 2
362 20250407 125200 33907090 1995 1995 1995 1995 0
363 20250407 125100 33907090 1995 2015 2015 1995 2000
364 20250407 125000 29906628 2015 2015 2015 2015 0
365 20250407 124900 29906628 2015 2015 2015 2015 0
366 20250407 124800 29906628 2015 2015 2015 2015 0
367 20250407 124700 29906628 2015 2015 2015 2015 0
368 20250407 124600 29906628 2015 2015 2015 2015 0
369 20250407 124500 29906628 2015 2015 2015 2015 0
370 20250407 124400 29906628 2015 2015 2015 2015 0
371 20250407 124300 29906628 2015 2015 2015 2015 0
372 20250407 124200 29906628 2015 2020 2020 2015 6
373 20250407 124100 29894513 2020 2020 2020 2020 0
374 20250407 124000 29894513 2020 2020 2020 2020 0
375 20250407 123900 29894513 2020 2020 2020 2020 0
376 20250407 123800 29894513 2020 2020 2020 2020 0
377 20250407 123700 29894513 2020 2020 2020 2020 0
378 20250407 123600 29894513 2020 2020 2020 2020 0
379 20250407 123500 29894513 2020 2020 2020 2020 0
380 20250407 123400 29894513 2020 2020 2020 2020 0
381 20250407 123300 29894513 2020 2020 2020 2020 0
382 20250407 123200 29894513 2020 2020 2020 2020 0
383 20250407 123100 29894513 2020 2020 2020 2020 309
384 20250407 123000 29270333 2045 2045 2045 2045 0
385 20250407 122900 29270333 2045 2045 2045 2045 0
386 20250407 122800 29270333 2045 2045 2045 2045 0
387 20250407 122700 29270333 2045 2045 2045 2045 0
388 20250407 122600 29270333 2045 2045 2045 2045 0
389 20250407 122500 29270333 2045 2040 2045 2040 1000
390 20250407 122400 27228003 2040 2040 2040 2040 0
391 20250407 122300 27228003 2040 2040 2040 2040 0
392 20250407 122200 27228003 2040 2040 2040 2040 200
393 20250407 122100 26820003 2040 2040 2040 2040 0
394 20250407 122000 26820003 2040 2040 2040 2040 0
395 20250407 121900 26820003 2040 2040 2040 2040 0
396 20250407 121800 26820003 2040 2040 2040 2040 0
397 20250407 121700 26820003 2040 2040 2040 2040 500
398 20250407 121600 25800003 2040 2040 2040 2040 0
399 20250407 121500 25800003 2040 2040 2040 2040 0
400 20250407 121400 25800003 2040 2040 2040 2040 0
401 20250407 121300 25800003 2040 2040 2040 2040 0
402 20250407 121200 25800003 2040 2040 2040 2040 0
403 20250407 121100 25800003 2040 2040 2040 2040 0
404 20250407 121000 25800003 2040 2040 2040 2040 0
405 20250407 120900 25800003 2040 2040 2040 2040 0
406 20250407 120800 25800003 2040 2040 2040 2040 0
407 20250407 120700 25800003 2040 2040 2040 2040 0
408 20250407 120600 25800003 2040 2040 2040 2040 0
409 20250407 120500 25800003 2040 2040 2040 2040 0
410 20250407 120400 25800003 2040 2040 2040 2040 0
411 20250407 120300 25800003 2040 2040 2040 2040 0
412 20250407 120200 25800003 2040 2040 2040 2040 0
413 20250407 120100 25800003 2040 2040 2040 2040 0
414 20250407 120000 25800003 2040 2040 2040 2040 0
415 20250407 115900 25800003 2040 2040 2040 2040 0
416 20250407 115800 25800003 2040 2040 2040 2040 0
417 20250407 115700 25800003 2040 2040 2040 2040 500
418 20250407 115600 24780003 2040 2040 2040 2040 0
419 20250407 115500 24780003 2040 2040 2040 2040 0
420 20250407 115400 24780003 2040 2040 2040 2040 0
421 20250407 115300 24780003 2040 2040 2040 2040 0
422 20250407 115200 24780003 2040 2040 2040 2040 0
423 20250407 115100 24780003 2040 2040 2040 2040 0
424 20250407 115000 24780003 2040 2040 2040 2040 0
425 20250407 114900 24780003 2040 2020 2040 2000 13
426 20250407 114800 24753793 2020 2020 2020 2020 0
427 20250407 114700 24753793 2020 2020 2020 2020 0
428 20250407 114600 24753793 2020 2025 2025 2020 300
429 20250407 114500 24147258 2025 2025 2025 2025 0
430 20250407 114400 24147258 2025 2025 2025 2025 1
431 20250407 114300 24145233 2040 2040 2040 2040 0
432 20250407 114200 24145233 2040 2040 2040 2040 10
433 20250407 114100 24124833 2025 2025 2025 2025 0
434 20250407 114000 24124833 2025 2025 2025 2025 0
435 20250407 113900 24124833 2025 2025 2025 2025 0
436 20250407 113800 24124833 2025 2025 2025 2025 0
437 20250407 113700 24124833 2025 2025 2025 2025 0
438 20250407 113600 24124833 2025 2025 2025 2025 0
439 20250407 113500 24124833 2025 2025 2025 2025 0
440 20250407 113400 24124833 2025 2025 2025 2025 0
441 20250407 113300 24124833 2025 2025 2025 2025 0
442 20250407 113200 24124833 2025 2035 2035 2025 810
443 20250407 113100 22480953 2040 2040 2040 2040 0
444 20250407 113000 22480953 2040 2040 2040 2040 0
445 20250407 112900 22480953 2040 2040 2040 2040 0
446 20250407 112800 22480953 2040 2040 2040 2040 0
447 20250407 112700 22480953 2040 2040 2040 2040 0
448 20250407 112600 22480953 2040 2040 2040 2040 110
449 20250407 112500 22256553 2045 2045 2045 2045 30
450 20250407 112400 22195203 2045 2045 2045 2045 0
451 20250407 112300 22195203 2045 2045 2045 2045 0
452 20250407 112200 22195203 2045 2045 2045 2045 0
453 20250407 112100 22195203 2045 2045 2045 2045 0
454 20250407 112000 22195203 2045 2045 2045 2045 10
455 20250407 111900 22174753 2040 2040 2040 2040 0
456 20250407 111800 22174753 2040 2040 2040 2040 0
457 20250407 111700 22174753 2040 2040 2040 2040 0
458 20250407 111600 22174753 2040 2040 2040 2040 2
459 20250407 111500 22170673 2045 2045 2045 2045 0
460 20250407 111400 22170673 2045 2045 2045 2045 0
461 20250407 111300 22170673 2045 2045 2045 2045 60
462 20250407 111200 22047973 2045 2045 2045 2045 0
463 20250407 111100 22047973 2045 2045 2045 2045 0
464 20250407 111000 22047973 2045 2045 2045 2045 0
465 20250407 110900 22047973 2045 2045 2045 2045 78
466 20250407 110800 21888463 2050 2050 2050 2050 0
467 20250407 110700 21888463 2050 2050 2050 2050 2
468 20250407 110600 21884363 2050 2050 2050 2050 0
469 20250407 110500 21884363 2050 2050 2050 2050 0
470 20250407 110400 21884363 2050 2050 2050 2050 0
471 20250407 110300 21884363 2050 2050 2050 2050 5
472 20250407 110200 21874113 2055 2050 2055 2050 101
473 20250407 110100 21667058 2055 2055 2055 2055 0
474 20250407 110000 21667058 2055 2055 2055 2055 0
475 20250407 105900 21667058 2055 2055 2055 2055 0
476 20250407 105800 21667058 2055 2055 2055 2055 0
477 20250407 105700 21667058 2055 2055 2055 2055 0
478 20250407 105600 21667058 2055 2055 2055 2055 0
479 20250407 105500 21667058 2055 2055 2055 2055 8
480 20250407 105400 21650618 2055 2055 2055 2055 0
481 20250407 105300 21650618 2055 2055 2055 2055 0
482 20250407 105200 21650618 2055 2055 2055 2055 0
483 20250407 105100 21650618 2055 2055 2055 2055 300
484 20250407 105000 21034118 2055 2055 2055 2055 0
485 20250407 104900 21034118 2055 2055 2055 2055 0
486 20250407 104800 21034118 2055 2055 2055 2055 0
487 20250407 104700 21034118 2055 2055 2055 2055 0
488 20250407 104600 21034118 2055 2050 2055 2050 86
489 20250407 104500 20857518 2055 2050 2055 2050 55
490 20250407 104400 20744763 2050 2055 2055 2050 282
491 20250407 104300 20166363 2055 2055 2055 2055 0
492 20250407 104200 20166363 2055 2050 2055 2050 55
493 20250407 104100 20053603 2055 2050 2055 2050 442
494 20250407 104000 19147403 2050 2050 2050 2050 23
495 20250407 103900 19100253 2050 2050 2050 2050 4
496 20250407 103800 19092053 2055 2055 2055 2055 0
497 20250407 103700 19092053 2055 2040 2055 2040 30
498 20250407 103600 19030703 2035 2035 2035 2035 0
499 20250407 103500 19030703 2035 2035 2035 2035 101
500 20250407 103400 18825168 2030 2010 2030 2010 20
501 20250407 103300 18784858 2010 2010 2010 2010 0
502 20250407 103200 18784858 2010 2010 2010 2010 0
503 20250407 103100 18784858 2010 2010 2010 2010 0
504 20250407 103000 18784858 2010 1998 2010 1998 20
505 20250407 102900 18744778 1997 1997 1997 1997 0
506 20250407 102800 18744778 1997 1997 1997 1997 0
507 20250407 102700 18744778 1997 1997 1997 1997 0
508 20250407 102600 18744778 1997 1997 1997 1997 0
509 20250407 102500 18744778 1997 1997 1997 1997 0
510 20250407 102400 18744778 1997 1997 1997 1997 0
511 20250407 102300 18744778 1997 1997 1997 1997 0
512 20250407 102200 18744778 1997 1997 1997 1997 0
513 20250407 102100 18744778 1997 1997 1997 1997 0
514 20250407 102000 18744778 1997 1997 1997 1997 0
515 20250407 101900 18744778 1997 1997 1997 1997 0
516 20250407 101800 18744778 1997 1998 1998 1997 781
517 20250407 101700 17184957 1998 1998 1998 1998 0
518 20250407 101600 17184957 1998 1998 1998 1998 0
519 20250407 101500 17184957 1998 2010 2010 1998 99
520 20250407 101400 16987033 2010 2010 2010 2010 0
521 20250407 101300 16987033 2010 2010 2010 2010 0
522 20250407 101200 16987033 2010 2010 2010 2010 0
523 20250407 101100 16987033 2010 2010 2010 2010 10
524 20250407 101000 16966933 2015 2015 2015 2015 0
525 20250407 100900 16966933 2015 2015 2015 2015 0
526 20250407 100800 16966933 2015 2015 2015 2015 0
527 20250407 100700 16966933 2015 2015 2015 2015 1
528 20250407 100600 16964918 2000 2015 2015 2000 112
529 20250407 100500 16740308 2015 2015 2015 2015 0
530 20250407 100400 16740308 2015 2015 2015 2015 1
531 20250407 100300 16738293 2015 2015 2015 2015 0
532 20250407 100200 16738293 2015 2015 2015 2015 0
533 20250407 100100 16738293 2015 2015 2015 2015 0
534 20250407 100000 16738293 2015 2015 2015 2015 0
535 20250407 095900 16738293 2015 2015 2015 2015 0
536 20250407 095800 16738293 2015 2015 2015 2015 0
537 20250407 095700 16738293 2015 2015 2015 2015 100
538 20250407 095600 16536793 2015 2015 2015 2015 0
539 20250407 095500 16536793 2015 2015 2015 2015 0
540 20250407 095400 16536793 2015 2015 2015 2015 0
541 20250407 095300 16536793 2015 2020 2020 2015 105
542 20250407 095200 16325213 2030 2030 2030 2030 0
543 20250407 095100 16325213 2030 2030 2030 2030 0
544 20250407 095000 16325213 2030 2030 2030 2030 30
545 20250407 094900 16264313 2030 2030 2030 2030 0
546 20250407 094800 16264313 2030 2030 2030 2030 11
547 20250407 094700 16241983 2030 2030 2030 2030 0
548 20250407 094600 16241983 2030 2030 2030 2030 1
549 20250407 094500 16239953 2015 2015 2015 2015 25
550 20250407 094400 16189578 2015 2015 2015 2015 400
551 20250407 094300 15383578 2015 2020 2020 2015 3
552 20250407 094200 15377528 2035 2035 2035 2035 15
553 20250407 094100 15347003 2040 2040 2040 2040 0
554 20250407 094000 15347003 2040 2040 2040 2040 0
555 20250407 093900 15347003 2040 2040 2040 2040 0
556 20250407 093800 15347003 2040 2040 2040 2040 0
557 20250407 093700 15347003 2040 2040 2040 2040 200
558 20250407 093600 14939003 2040 2040 2040 2040 1
559 20250407 093500 14936963 2055 2055 2055 2055 0
560 20250407 093400 14936963 2055 2055 2055 2055 0
561 20250407 093300 14936963 2055 2055 2055 2055 3
562 20250407 093200 14930798 2055 2035 2060 2015 60
563 20250407 093100 14809773 2065 2060 2065 2060 4
564 20250407 093000 14801528 2060 2060 2060 2060 11
565 20250407 092900 14778868 2065 2065 2065 2065 500
566 20250407 092800 13746368 2065 2035 2065 2035 35
567 20250407 092700 13674643 2035 1998 2035 1998 1015
568 20250407 092600 11644114 1998 1997 1998 1997 698
569 20250407 092500 10249697 1997 1998 1998 1997 253
570 20250407 092400 9744455 1997 1997 1997 1997 0
571 20250407 092300 9744455 1997 1997 1997 1997 15
572 20250407 092200 9714500 1997 1997 1997 1997 0
573 20250407 092100 9714500 1997 1997 1997 1997 0
574 20250407 092000 9714500 1997 1997 1998 1997 131
575 20250407 091900 9452892 1997 1997 1997 1997 0
576 20250407 091800 9452892 1997 1997 1997 1997 0
577 20250407 091700 9452892 1997 1997 1997 1997 231
578 20250407 091600 8991585 2005 2005 2005 2005 0
579 20250407 091500 8991585 2005 2005 2005 2005 0
580 20250407 091400 8991585 2005 2005 2005 2005 0
581 20250407 091300 8991585 2005 2005 2005 2005 1
582 20250407 091200 8989580 2010 2010 2010 2010 0
583 20250407 091100 8989580 2010 2025 2025 2010 624
584 20250407 091000 7735205 2050 2050 2050 2050 0
585 20250407 090900 7735205 2050 2050 2050 2050 0
586 20250407 090800 7735205 2050 2000 2050 1997 2001
587 20250407 090700 3734194 2070 1992 2070 1992 5
588 20250407 090600 3724078 1980 2090 2090 1980 142
589 20250407 090500 3442603 2085 1999 2085 1999 978
590 20250407 090400 1424907 2000 1993 2000 1993 458
591 20250407 090300 511961 1993 1993 1993 1977 145
592 20250407 090200 225264 1976 1976 1976 1976 0
593 20250407 090100 225264 1976 1976 1976 1976 0
594 20250407 090000 225264 1976 1976 1976 1976 114