Update 2025-04-07 2741 candle_min
This commit is contained in:
595
024940/min/candle-20250407.csv
Normal file
595
024940/min/candle-20250407.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,185300,11401712465,6170,6170,6170,6170,8170
|
||||
20250407,185200,11401712465,6170,6170,6170,6170,0
|
||||
20250407,185100,11401712465,6170,6170,6170,6170,0
|
||||
20250407,185000,11401712465,6170,6170,6170,6170,0
|
||||
20250407,184900,11401712465,6170,6170,6170,6170,0
|
||||
20250407,184800,11401712465,6170,6170,6170,6170,0
|
||||
20250407,184700,11401712465,6170,6170,6170,6170,0
|
||||
20250407,184600,11401712465,6170,6170,6170,6170,0
|
||||
20250407,184500,11401712465,6170,6170,6170,6170,0
|
||||
20250407,184400,11401712465,6170,6170,6170,6170,0
|
||||
20250407,184300,11401712465,6170,6170,6170,6170,0
|
||||
20250407,184200,11401712465,6170,6170,6170,6170,0
|
||||
20250407,184100,11401712465,6170,6170,6170,6170,0
|
||||
20250407,184000,11401712465,6170,6170,6170,6170,0
|
||||
20250407,183900,11401712465,6170,6170,6170,6170,0
|
||||
20250407,183800,11401712465,6170,6170,6170,6170,0
|
||||
20250407,183700,11401712465,6170,6170,6170,6170,0
|
||||
20250407,183600,11401712465,6170,6170,6170,6170,0
|
||||
20250407,183500,11401712465,6170,6170,6170,6170,0
|
||||
20250407,183400,11401712465,6170,6170,6170,6170,0
|
||||
20250407,183300,11401712465,6170,6170,6170,6170,0
|
||||
20250407,183200,11401712465,6170,6170,6170,6170,0
|
||||
20250407,183100,11401712465,6170,6170,6170,6170,0
|
||||
20250407,183000,11401712465,6170,6170,6170,6170,0
|
||||
20250407,182900,11401712465,6170,6170,6170,6170,0
|
||||
20250407,182800,11401712465,6170,6170,6170,6170,0
|
||||
20250407,182700,11401712465,6170,6170,6170,6170,0
|
||||
20250407,182600,11401712465,6170,6170,6170,6170,0
|
||||
20250407,182500,11401712465,6170,6170,6170,6170,0
|
||||
20250407,182400,11401712465,6170,6170,6170,6170,0
|
||||
20250407,182300,11401712465,6170,6170,6170,6170,8170
|
||||
20250407,182200,11401712465,6170,6170,6170,6170,0
|
||||
20250407,182100,11401712465,6170,6170,6170,6170,0
|
||||
20250407,182000,11401712465,6170,6170,6170,6170,0
|
||||
20250407,181900,11401712465,6170,6170,6170,6170,0
|
||||
20250407,181800,11401712465,6170,6170,6170,6170,0
|
||||
20250407,181700,11401712465,6170,6170,6170,6170,0
|
||||
20250407,181600,11401712465,6170,6170,6170,6170,0
|
||||
20250407,181500,11401712465,6170,6170,6170,6170,0
|
||||
20250407,181400,11401712465,6170,6170,6170,6170,0
|
||||
20250407,181300,11401712465,6170,6170,6170,6170,0
|
||||
20250407,181200,11401712465,6170,6170,6170,6170,0
|
||||
20250407,181100,11401712465,6170,6170,6170,6170,0
|
||||
20250407,181000,11401712465,6170,6170,6170,6170,0
|
||||
20250407,180900,11401712465,6170,6170,6170,6170,0
|
||||
20250407,180800,11401712465,6170,6170,6170,6170,0
|
||||
20250407,180700,11401712465,6170,6170,6170,6170,0
|
||||
20250407,180600,11401712465,6170,6170,6170,6170,0
|
||||
20250407,180500,11401712465,6170,6170,6170,6170,0
|
||||
20250407,180400,11401712465,6170,6170,6170,6170,0
|
||||
20250407,180300,11401712465,6170,6170,6170,6170,0
|
||||
20250407,180200,11401712465,6170,6170,6170,6170,0
|
||||
20250407,180100,11401712465,6170,6170,6170,6170,0
|
||||
20250407,180000,11401712465,6170,6170,6170,6170,0
|
||||
20250407,175900,11401712465,6170,6170,6170,6170,0
|
||||
20250407,175800,11401712465,6170,6170,6170,6170,0
|
||||
20250407,175700,11401712465,6170,6170,6170,6170,0
|
||||
20250407,175600,11401712465,6170,6170,6170,6170,0
|
||||
20250407,175500,11401712465,6170,6170,6170,6170,0
|
||||
20250407,175400,11401712465,6170,6170,6170,6170,0
|
||||
20250407,175300,11401712465,6170,6170,6170,6170,8170
|
||||
20250407,175200,11401712465,6170,6170,6170,6170,0
|
||||
20250407,175100,11401712465,6170,6170,6170,6170,0
|
||||
20250407,175000,11401712465,6170,6170,6170,6170,0
|
||||
20250407,174900,11401712465,6170,6170,6170,6170,0
|
||||
20250407,174800,11401712465,6170,6170,6170,6170,0
|
||||
20250407,174700,11401712465,6170,6170,6170,6170,0
|
||||
20250407,174600,11401712465,6170,6170,6170,6170,0
|
||||
20250407,174500,11401712465,6170,6170,6170,6170,0
|
||||
20250407,174400,11401712465,6170,6170,6170,6170,0
|
||||
20250407,174300,11401712465,6170,6170,6170,6170,0
|
||||
20250407,174200,11401712465,6170,6170,6170,6170,0
|
||||
20250407,174100,11401712465,6170,6170,6170,6170,0
|
||||
20250407,174000,11401712465,6170,6170,6170,6170,0
|
||||
20250407,173900,11401712465,6170,6170,6170,6170,0
|
||||
20250407,173800,11401712465,6170,6170,6170,6170,0
|
||||
20250407,173700,11401712465,6170,6170,6170,6170,0
|
||||
20250407,173600,11401712465,6170,6170,6170,6170,0
|
||||
20250407,173500,11401712465,6170,6170,6170,6170,0
|
||||
20250407,173400,11401712465,6170,6170,6170,6170,0
|
||||
20250407,173300,11401712465,6170,6170,6170,6170,0
|
||||
20250407,173200,11401712465,6170,6170,6170,6170,0
|
||||
20250407,173100,11401712465,6170,6170,6170,6170,0
|
||||
20250407,173000,11401712465,6170,6170,6170,6170,0
|
||||
20250407,172900,11401712465,6170,6170,6170,6170,0
|
||||
20250407,172800,11401712465,6170,6170,6170,6170,0
|
||||
20250407,172700,11401712465,6170,6170,6170,6170,0
|
||||
20250407,172600,11401712465,6170,6170,6170,6170,0
|
||||
20250407,172500,11401712465,6170,6170,6170,6170,0
|
||||
20250407,172400,11401712465,6170,6170,6170,6170,0
|
||||
20250407,172300,11401712465,6170,6170,6170,6170,8170
|
||||
20250407,172200,11401712465,6170,6170,6170,6170,0
|
||||
20250407,172100,11401712465,6170,6170,6170,6170,0
|
||||
20250407,172000,11401712465,6170,6170,6170,6170,0
|
||||
20250407,171900,11401712465,6170,6170,6170,6170,0
|
||||
20250407,171800,11401712465,6170,6170,6170,6170,0
|
||||
20250407,171700,11401712465,6170,6170,6170,6170,0
|
||||
20250407,171600,11401712465,6170,6170,6170,6170,0
|
||||
20250407,171500,11401712465,6170,6170,6170,6170,0
|
||||
20250407,171400,11401712465,6170,6170,6170,6170,0
|
||||
20250407,171300,11401712465,6170,6170,6170,6170,0
|
||||
20250407,171200,11401712465,6170,6170,6170,6170,0
|
||||
20250407,171100,11401712465,6170,6170,6170,6170,0
|
||||
20250407,171000,11401712465,6170,6170,6170,6170,0
|
||||
20250407,170900,11401712465,6170,6170,6170,6170,0
|
||||
20250407,170800,11401712465,6170,6170,6170,6170,0
|
||||
20250407,170700,11401712465,6170,6170,6170,6170,0
|
||||
20250407,170600,11401712465,6170,6170,6170,6170,0
|
||||
20250407,170500,11401712465,6170,6170,6170,6170,0
|
||||
20250407,170400,11401712465,6170,6170,6170,6170,0
|
||||
20250407,170300,11401712465,6170,6170,6170,6170,0
|
||||
20250407,170200,11401712465,6170,6170,6170,6170,0
|
||||
20250407,170100,11401712465,6170,6170,6170,6170,0
|
||||
20250407,170000,11401712465,6170,6170,6170,6170,0
|
||||
20250407,165900,11401712465,6170,6170,6170,6170,0
|
||||
20250407,165800,11401712465,6170,6170,6170,6170,0
|
||||
20250407,165700,11401712465,6170,6170,6170,6170,0
|
||||
20250407,165600,11401712465,6170,6170,6170,6170,0
|
||||
20250407,165500,11401712465,6170,6170,6170,6170,0
|
||||
20250407,165400,11401712465,6170,6170,6170,6170,0
|
||||
20250407,165300,11401712465,6170,6170,6170,6170,8170
|
||||
20250407,165200,11401712465,6170,6170,6170,6170,0
|
||||
20250407,165100,11401712465,6170,6170,6170,6170,0
|
||||
20250407,165000,11401712465,6170,6170,6170,6170,0
|
||||
20250407,164900,11401712465,6170,6170,6170,6170,0
|
||||
20250407,164800,11401712465,6170,6170,6170,6170,0
|
||||
20250407,164700,11401712465,6170,6170,6170,6170,0
|
||||
20250407,164600,11401712465,6170,6170,6170,6170,0
|
||||
20250407,164500,11401712465,6170,6170,6170,6170,0
|
||||
20250407,164400,11401712465,6170,6170,6170,6170,0
|
||||
20250407,164300,11401712465,6170,6170,6170,6170,0
|
||||
20250407,164200,11401712465,6170,6170,6170,6170,0
|
||||
20250407,164100,11401712465,6170,6170,6170,6170,0
|
||||
20250407,164000,11401712465,6170,6170,6170,6170,0
|
||||
20250407,163900,11401712465,6170,6170,6170,6170,0
|
||||
20250407,163800,11401712465,6170,6170,6170,6170,0
|
||||
20250407,163700,11401712465,6170,6170,6170,6170,0
|
||||
20250407,163600,11401712465,6170,6170,6170,6170,0
|
||||
20250407,163500,11401712465,6170,6170,6170,6170,0
|
||||
20250407,163400,11401712465,6170,6170,6170,6170,0
|
||||
20250407,163300,11401712465,6170,6170,6170,6170,0
|
||||
20250407,163200,11401712465,6170,6170,6170,6170,0
|
||||
20250407,163100,11401712465,6170,6170,6170,6170,0
|
||||
20250407,163000,11401712465,6170,6170,6170,6170,0
|
||||
20250407,162900,11401712465,6170,6170,6170,6170,0
|
||||
20250407,162800,11401712465,6170,6170,6170,6170,0
|
||||
20250407,162700,11401712465,6170,6170,6170,6170,0
|
||||
20250407,162600,11401712465,6170,6170,6170,6170,0
|
||||
20250407,162500,11401712465,6170,6170,6170,6170,0
|
||||
20250407,162400,11401712465,6170,6170,6170,6170,0
|
||||
20250407,162300,11401712465,6170,6170,6170,6170,8170
|
||||
20250407,162200,11401712465,6170,6170,6170,6170,0
|
||||
20250407,162100,11401712465,6170,6170,6170,6170,0
|
||||
20250407,162000,11401712465,6170,6170,6170,6170,0
|
||||
20250407,161900,11401712465,6170,6170,6170,6170,0
|
||||
20250407,161800,11401712465,6170,6170,6170,6170,0
|
||||
20250407,161700,11401712465,6170,6170,6170,6170,0
|
||||
20250407,161600,11401712465,6170,6170,6170,6170,0
|
||||
20250407,161500,11401712465,6170,6170,6170,6170,0
|
||||
20250407,161400,11401712465,6170,6170,6170,6170,0
|
||||
20250407,161300,11401712465,6170,6170,6170,6170,0
|
||||
20250407,161200,11401712465,6170,6170,6170,6170,0
|
||||
20250407,161100,11401712465,6170,6170,6170,6170,0
|
||||
20250407,161000,11401712465,6170,6170,6170,6170,0
|
||||
20250407,160900,11401712465,6170,6170,6170,6170,0
|
||||
20250407,160800,11401712465,6170,6170,6170,6170,0
|
||||
20250407,160700,11401712465,6170,6170,6170,6170,0
|
||||
20250407,160600,11401712465,6170,6170,6170,6170,0
|
||||
20250407,160500,11401712465,6170,6170,6170,6170,0
|
||||
20250407,160400,11401712465,6170,6170,6170,6170,0
|
||||
20250407,160300,11401712465,6170,6170,6170,6170,0
|
||||
20250407,160200,11401712465,6170,6170,6170,6170,0
|
||||
20250407,160100,11401712465,6170,6170,6170,6170,0
|
||||
20250407,160000,11401712465,6170,6170,6170,6170,0
|
||||
20250407,155900,11401712465,6170,6170,6170,6170,0
|
||||
20250407,155800,11401712465,6170,6170,6170,6170,0
|
||||
20250407,155700,11401712465,6170,6170,6170,6170,0
|
||||
20250407,155600,11401712465,6170,6170,6170,6170,0
|
||||
20250407,155500,11401712465,6170,6170,6170,6170,0
|
||||
20250407,155400,11401712465,6170,6170,6170,6170,0
|
||||
20250407,155300,11401712465,6170,6170,6170,6170,8170
|
||||
20250407,155200,11401712465,6170,6170,6170,6170,0
|
||||
20250407,155100,11401712465,6170,6170,6170,6170,0
|
||||
20250407,155000,11401712465,6170,6170,6170,6170,0
|
||||
20250407,154900,11401712465,6170,6170,6170,6170,0
|
||||
20250407,154800,11401712465,6170,6170,6170,6170,0
|
||||
20250407,154700,11401712465,6170,6170,6170,6170,0
|
||||
20250407,154600,11401712465,6170,6170,6170,6170,0
|
||||
20250407,154500,11401712465,6170,6170,6170,6170,0
|
||||
20250407,154400,11401712465,6170,6170,6170,6170,0
|
||||
20250407,154300,11401712465,6170,6170,6170,6170,0
|
||||
20250407,154200,11401712465,6170,6170,6170,6170,0
|
||||
20250407,154100,11401712465,6170,6170,6170,6170,0
|
||||
20250407,154000,11401712465,6170,6170,6170,6170,0
|
||||
20250407,153900,11401712465,6170,6170,6170,6170,0
|
||||
20250407,153800,11401712465,6170,6170,6170,6170,0
|
||||
20250407,153700,11401712465,6170,6170,6170,6170,0
|
||||
20250407,153600,11401712465,6170,6170,6170,6170,0
|
||||
20250407,153500,11401712465,6170,6170,6170,6170,0
|
||||
20250407,153400,11401712465,6170,6170,6170,6170,0
|
||||
20250407,153300,11401712465,6170,6170,6170,6170,0
|
||||
20250407,153200,11401712465,6170,6170,6170,6170,0
|
||||
20250407,153100,11401712465,6170,6170,6170,6170,0
|
||||
20250407,153000,11401712465,6170,6170,6170,6170,8170
|
||||
20250407,152900,11351303565,6170,6170,6170,6170,0
|
||||
20250407,152800,11351303565,6170,6170,6170,6170,0
|
||||
20250407,152700,11351303565,6170,6170,6170,6170,0
|
||||
20250407,152600,11351303565,6170,6170,6170,6170,0
|
||||
20250407,152500,11351303565,6170,6170,6170,6170,0
|
||||
20250407,152400,11351303565,6170,6170,6170,6170,0
|
||||
20250407,152300,11351303565,6170,6170,6170,6170,0
|
||||
20250407,152200,11351303565,6170,6170,6170,6170,0
|
||||
20250407,152100,11351303565,6170,6170,6170,6170,0
|
||||
20250407,152000,11351303565,6170,6170,6170,6170,0
|
||||
20250407,151900,11351303565,6170,6130,6170,6100,6217
|
||||
20250407,151800,11313206145,6120,6150,6150,6110,3176
|
||||
20250407,151700,11293738655,6170,6170,6170,6170,2
|
||||
20250407,151600,11293726315,6130,6130,6140,6110,2337
|
||||
20250407,151500,11279418135,6130,6170,6170,6130,4292
|
||||
20250407,151400,11253092375,6170,6180,6180,6130,1740
|
||||
20250407,151300,11242351185,6180,6240,6240,6180,2490
|
||||
20250407,151200,11226850575,6210,6100,6260,6100,30947
|
||||
20250407,151100,11034681995,6090,6090,6100,6070,2221
|
||||
20250407,151000,11021178595,6080,6080,6080,6080,3794
|
||||
20250407,150900,10998111075,6080,6070,6080,6070,598
|
||||
20250407,150800,10994475635,6070,6070,6080,6070,220
|
||||
20250407,150700,10993139715,6070,6080,6080,6040,8220
|
||||
20250407,150600,10943264425,6080,6110,6120,6080,3667
|
||||
20250407,150500,10920903535,6110,6120,6120,6100,641
|
||||
20250407,150400,10916988535,6120,6120,6120,6100,6171
|
||||
20250407,150300,10879281235,6120,6125,6130,6120,828
|
||||
20250407,150200,10874207850,6130,6120,6130,6120,1374
|
||||
20250407,150100,10865798940,6130,6140,6140,6120,1372
|
||||
20250407,150000,10857396140,6130,6140,6140,6130,2979
|
||||
20250407,145900,10839131670,6140,6140,6140,6140,858
|
||||
20250407,145800,10833863550,6150,6150,6150,6150,301
|
||||
20250407,145700,10832012400,6140,6150,6150,6140,806
|
||||
20250407,145600,10827059570,6150,6130,6150,6130,806
|
||||
20250407,145500,10822116400,6130,6140,6140,6130,205
|
||||
20250407,145400,10820859540,6140,6150,6150,6140,4257
|
||||
20250407,145300,10794720670,6150,6160,6160,6150,3527
|
||||
20250407,145200,10773028590,6150,6170,6170,6150,1058
|
||||
20250407,145100,10766511540,6170,6180,6180,6170,149
|
||||
20250407,145000,10765591210,6150,6160,6190,6150,7494
|
||||
20250407,144900,10719421730,6150,6130,6150,6130,6707
|
||||
20250407,144800,10678176200,6140,6180,6180,6140,2399
|
||||
20250407,144700,10663425770,6190,6190,6190,6190,71
|
||||
20250407,144600,10662986280,6190,6140,6190,6120,1139
|
||||
20250407,144500,10655960730,6140,6130,6140,6120,902
|
||||
20250407,144400,10650431660,6130,6120,6140,6120,1091
|
||||
20250407,144300,10643749215,6140,6140,6140,6130,1412
|
||||
20250407,144200,10635085855,6150,6150,6150,6150,316
|
||||
20250407,144100,10633142455,6160,6150,6160,6140,1228
|
||||
20250407,144000,10625593765,6150,6150,6160,6150,1462
|
||||
20250407,143900,10616602455,6150,6180,6180,6150,741
|
||||
20250407,143800,10612029615,6180,6180,6180,6170,781
|
||||
20250407,143700,10607204165,6180,6180,6180,6160,1210
|
||||
20250407,143600,10599738805,6190,6190,6190,6190,1511
|
||||
20250407,143500,10590385715,6190,6200,6200,6190,951
|
||||
20250407,143400,10584492855,6220,6240,6250,6200,1313
|
||||
20250407,143300,10576317840,6240,6220,6240,6210,5123
|
||||
20250407,143200,10544387630,6210,6220,6230,6210,1555
|
||||
20250407,143100,10534719480,6230,6190,6240,6190,7900
|
||||
20250407,143000,10485605920,6190,6170,6190,6170,675
|
||||
20250407,142900,10481430960,6170,6140,6170,6140,554
|
||||
20250407,142800,10478018260,6150,6170,6180,6150,1573
|
||||
20250407,142700,10468337290,6180,6200,6200,6170,6385
|
||||
20250407,142600,10428795780,6200,6200,6200,6190,1471
|
||||
20250407,142500,10419675590,6200,6190,6200,6190,3194
|
||||
20250407,142400,10399902980,6190,6180,6190,6160,4322
|
||||
20250407,142300,10373218130,6180,6160,6180,6160,3570
|
||||
20250407,142200,10351188730,6160,6170,6170,6160,1120
|
||||
20250407,142100,10344289480,6170,6170,6170,6150,1097
|
||||
20250407,142000,10337526260,6170,6150,6170,6150,1664
|
||||
20250407,141900,10327282560,6150,6120,6150,6120,5526
|
||||
20250407,141800,10293388720,6120,6120,6120,6120,589
|
||||
20250407,141700,10289784040,6120,6120,6120,6110,231
|
||||
20250407,141600,10288370670,6120,6120,6120,6110,1247
|
||||
20250407,141500,10280739400,6110,6110,6110,6110,53
|
||||
20250407,141400,10280415570,6110,6100,6110,6100,1214
|
||||
20250407,141300,10273000010,6080,6080,6080,6080,160
|
||||
20250407,141200,10272027210,6080,6080,6080,6080,458
|
||||
20250407,141100,10269242570,6080,6090,6090,6080,5144
|
||||
20250407,141000,10237959170,6090,6090,6090,6090,366
|
||||
20250407,140900,10235730230,6090,6090,6090,6090,110
|
||||
20250407,140800,10235060330,6090,6100,6110,6080,3555
|
||||
20250407,140700,10213432310,6080,6080,6080,6080,963
|
||||
20250407,140600,10207577270,6080,6090,6090,6080,926
|
||||
20250407,140500,10201937980,6100,6100,6110,6100,248
|
||||
20250407,140400,10200423180,6110,6110,6110,6110,0
|
||||
20250407,140300,10200423180,6110,6110,6110,6110,12
|
||||
20250407,140200,10200349860,6110,6100,6110,6100,187
|
||||
20250407,140100,10199209060,6110,6100,6110,6100,351
|
||||
20250407,140000,10197065210,6100,6100,6100,6090,776
|
||||
20250407,135900,10192335050,6100,6110,6110,6100,166
|
||||
20250407,135800,10191322440,6110,6110,6110,6110,204
|
||||
20250407,135700,10190076000,6110,6110,6110,6090,1891
|
||||
20250407,135600,10178542900,6100,6110,6110,6100,401
|
||||
20250407,135500,10176094780,6110,6100,6110,6100,503
|
||||
20250407,135400,10173022470,6100,6100,6100,6100,1
|
||||
20250407,135300,10173016370,6100,6110,6120,6100,1179
|
||||
20250407,135200,10165804420,6110,6110,6120,6110,65
|
||||
20250407,135100,10165407260,6110,6100,6120,6100,301
|
||||
20250407,135000,10163568260,6110,6120,6120,6110,195
|
||||
20250407,134900,10162375130,6120,6100,6120,6100,330
|
||||
20250407,134800,10160359580,6110,6090,6110,6080,4031
|
||||
20250407,134700,10135808000,6090,6090,6090,6090,160
|
||||
20250407,134600,10134833600,6090,6090,6090,6090,432
|
||||
20250407,134500,10132202720,6090,6100,6100,6090,526
|
||||
20250407,134400,10128994820,6100,6110,6120,6100,2017
|
||||
20250407,134300,10116674850,6110,6100,6110,6100,526
|
||||
20250407,134200,10113464680,6100,6090,6100,6080,1170
|
||||
20250407,134100,10106330330,6090,6080,6090,6080,470
|
||||
20250407,134000,10103471970,6060,6050,6070,6050,906
|
||||
20250407,133900,10097983360,6050,6050,6060,6040,2841
|
||||
20250407,133800,10080794920,6050,6040,6070,6040,1539
|
||||
20250407,133700,10071483850,6040,6040,6050,6030,539
|
||||
20250407,133600,10068231060,6040,6070,6070,6040,7751
|
||||
20250407,133500,10021354060,6070,6080,6080,6070,1244
|
||||
20250407,133400,10013791540,6080,6080,6080,6080,869
|
||||
20250407,133300,10008508020,6080,6080,6080,6070,459
|
||||
20250407,133200,10005718630,6080,6060,6080,6060,1787
|
||||
20250407,133100,9994855670,6060,6080,6080,6050,1133
|
||||
20250407,133000,9987990270,6080,6080,6080,6060,805
|
||||
20250407,132900,9983106210,6080,6090,6090,6080,1508
|
||||
20250407,132800,9973937170,6090,6080,6090,6080,516
|
||||
20250407,132700,9970795840,6080,6070,6080,6050,1380
|
||||
20250407,132600,9962420650,6070,6080,6080,6070,1967
|
||||
20250407,132500,9950473220,6080,6090,6100,6080,2547
|
||||
20250407,132400,9934969600,6090,6090,6090,6090,170
|
||||
20250407,132300,9933934300,6090,6100,6130,6090,352
|
||||
20250407,132200,9931786880,6090,6070,6100,6030,8473
|
||||
20250407,132100,9880548260,6070,6070,6080,6030,1473
|
||||
20250407,132000,9871622980,6030,6030,6080,6000,13962
|
||||
20250407,131900,9787298510,6050,6140,6140,6040,28323
|
||||
20250407,131800,9614698630,6140,6150,6150,6140,1771
|
||||
20250407,131700,9603819990,6150,6150,6150,6140,2458
|
||||
20250407,131600,9588710420,6160,6160,6160,6160,1282
|
||||
20250407,131500,9580813300,6170,6160,6170,6160,808
|
||||
20250407,131400,9575835940,6160,6180,6180,6160,294
|
||||
20250407,131300,9574021610,6180,6180,6180,6180,1
|
||||
20250407,131200,9574015430,6180,6180,6180,6180,0
|
||||
20250407,131100,9574015430,6180,6190,6190,6180,704
|
||||
20250407,131000,9569664180,6190,6180,6190,6180,871
|
||||
20250407,130900,9564280390,6180,6180,6180,6180,850
|
||||
20250407,130800,9559027390,6180,6180,6190,6180,2572
|
||||
20250407,130700,9543117530,6190,6200,6200,6190,205
|
||||
20250407,130600,9541848420,6200,6210,6210,6190,1835
|
||||
20250407,130500,9530487030,6220,6220,6220,6220,0
|
||||
20250407,130400,9530487030,6220,6190,6220,6190,279
|
||||
20250407,130300,9528754650,6190,6220,6220,6180,1018
|
||||
20250407,130200,9522458550,6220,6210,6220,6210,600
|
||||
20250407,130100,9518728110,6200,6210,6210,6200,796
|
||||
20250407,130000,9513792810,6210,6160,6210,6160,2278
|
||||
20250407,125900,9499694740,6180,6160,6180,6160,6831
|
||||
20250407,125800,9457549070,6160,6150,6160,6140,1687
|
||||
20250407,125700,9447177430,6160,6190,6200,6160,2852
|
||||
20250407,125600,9429573360,6210,6210,6210,6190,23
|
||||
20250407,125500,9429430930,6210,6210,6210,6210,20
|
||||
20250407,125400,9429306730,6220,6210,6220,6170,3114
|
||||
20250407,125300,9410042240,6210,6190,6220,6190,24
|
||||
20250407,125200,9409893610,6190,6190,6190,6190,18
|
||||
20250407,125100,9409782190,6180,6260,6280,6160,9733
|
||||
20250407,125000,9349427660,6210,6240,6240,6210,5181
|
||||
20250407,124900,9317167740,6240,6260,6260,6240,4073
|
||||
20250407,124800,9291695200,6270,6270,6270,6270,586
|
||||
20250407,124700,9288020980,6270,6270,6280,6260,437
|
||||
20250407,124600,9285279890,6270,6280,6290,6270,712
|
||||
20250407,124500,9280810310,6280,6290,6290,6280,651
|
||||
20250407,124400,9276721550,6280,6280,6280,6280,336
|
||||
20250407,124300,9274611470,6280,6270,6330,6270,17572
|
||||
20250407,124200,9164162250,6260,6270,6270,6260,12
|
||||
20250407,124100,9164087120,6260,6250,6260,6250,3133
|
||||
20250407,124000,9144490710,6240,6230,6260,6230,1720
|
||||
20250407,123900,9133758590,6240,6260,6260,6230,2757
|
||||
20250407,123800,9116535170,6270,6270,6270,6260,1204
|
||||
20250407,123700,9108992320,6260,6260,6260,6260,115
|
||||
20250407,123600,9108272420,6260,6260,6260,6260,660
|
||||
20250407,123500,9104140820,6250,6260,6260,6250,687
|
||||
20250407,123400,9099840520,6260,6260,6260,6260,1019
|
||||
20250407,123300,9093461580,6260,6230,6260,6230,215
|
||||
20250407,123200,9092116210,6250,6270,6270,6250,2003
|
||||
20250407,123100,9079577260,6270,6260,6270,6260,1536
|
||||
20250407,123000,9069947610,6270,6250,6270,6250,1181
|
||||
20250407,122900,9062554310,6260,6250,6260,6250,713
|
||||
20250407,122800,9058096460,6240,6240,6240,6230,730
|
||||
20250407,122700,9053542300,6250,6240,6250,6240,57
|
||||
20250407,122600,9053186120,6240,6230,6250,6230,3090
|
||||
20250407,122500,9033885390,6230,6240,6240,6220,900
|
||||
20250407,122400,9028281760,6240,6250,6250,6220,975
|
||||
20250407,122300,9022191110,6240,6230,6240,6230,953
|
||||
20250407,122200,9016250030,6240,6220,6240,6220,192
|
||||
20250407,122100,9015055320,6210,6200,6250,6200,16
|
||||
20250407,122000,9014955920,6200,6210,6240,6200,990
|
||||
20250407,121900,9008799200,6210,6220,6220,6210,378
|
||||
20250407,121800,9006450970,6220,6220,6220,6220,15
|
||||
20250407,121700,9006357670,6220,6230,6230,6200,4486
|
||||
20250407,121600,8978516380,6230,6240,6240,6230,16
|
||||
20250407,121500,8978416630,6220,6240,6250,6220,593
|
||||
20250407,121400,8974711440,6240,6250,6250,6240,433
|
||||
20250407,121300,8972006900,6250,6210,6270,6200,25614
|
||||
20250407,121200,8813165370,6210,6260,6265,6210,4454
|
||||
20250407,121100,8785445150,6260,6270,6280,6260,965
|
||||
20250407,121000,8779394025,6270,6230,6270,6230,864
|
||||
20250407,120900,8773994825,6230,6270,6280,6230,908
|
||||
20250407,120800,8768321355,6270,6260,6280,6260,1143
|
||||
20250407,120700,8761155495,6250,6270,6270,6250,492
|
||||
20250407,120600,8758075775,6260,6180,6280,6180,18601
|
||||
20250407,120500,8642651395,6180,6150,6180,6150,1374
|
||||
20250407,120400,8634169455,6180,6170,6180,6160,1101
|
||||
20250407,120300,8627381625,6160,6160,6160,6160,105
|
||||
20250407,120200,8626734825,6160,6140,6160,6130,2827
|
||||
20250407,120100,8609370045,6140,6150,6150,6140,175
|
||||
20250407,120000,8608295355,6130,6140,6140,6130,338
|
||||
20250407,115900,8606221365,6140,6130,6140,6125,822
|
||||
20250407,115800,8601180370,6130,6140,6140,6130,2023
|
||||
20250407,115700,8588779280,6130,6140,6150,6130,1900
|
||||
20250407,115600,8577119195,6140,6170,6170,6140,1313
|
||||
20250407,115500,8569051285,6180,6170,6190,6170,407
|
||||
20250407,115400,8566536035,6180,6180,6180,6180,1060
|
||||
20250407,115300,8559985235,6180,6180,6180,6170,1519
|
||||
20250407,115200,8550609125,6180,6200,6200,6180,2721
|
||||
20250407,115100,8533762575,6200,6210,6210,6200,494
|
||||
20250407,115000,8530694845,6190,6200,6200,6190,734
|
||||
20250407,114900,8526147275,6210,6230,6230,6205,716
|
||||
20250407,114800,8521699120,6230,6190,6230,6190,907
|
||||
20250407,114700,8516084630,6190,6210,6210,6190,1404
|
||||
20250407,114600,8507379750,6220,6230,6230,6220,2549
|
||||
20250407,114500,8491517120,6230,6210,6230,6210,1607
|
||||
20250407,114400,8481516210,6210,6210,6210,6210,0
|
||||
20250407,114300,8481516210,6210,6210,6210,6210,87
|
||||
20250407,114200,8480975940,6200,6210,6210,6200,599
|
||||
20250407,114100,8477262130,6200,6200,6220,6200,1568
|
||||
20250407,114000,8467530510,6200,6200,6200,6190,838
|
||||
20250407,113900,8462337310,6200,6210,6210,6200,1209
|
||||
20250407,113800,8454830540,6210,6210,6210,6210,329
|
||||
20250407,113700,8452787450,6210,6190,6210,6190,1703
|
||||
20250407,113600,8442241690,6190,6200,6200,6180,1145
|
||||
20250407,113500,8435157920,6210,6210,6210,6210,571
|
||||
20250407,113400,8431612010,6180,6200,6200,6180,6162
|
||||
20250407,113300,8393465500,6200,6230,6230,6190,5773
|
||||
20250407,113200,8357609990,6240,6240,6240,6240,1325
|
||||
20250407,113100,8349341990,6240,6240,6240,6230,1293
|
||||
20250407,113000,8341273680,6240,6230,6240,6230,572
|
||||
20250407,112900,8337707330,6230,6230,6240,6230,2106
|
||||
20250407,112800,8324586750,6220,6230,6230,6210,481
|
||||
20250407,112700,8321594530,6230,6210,6270,6210,3806
|
||||
20250407,112600,8297801700,6220,6200,6220,6200,605
|
||||
20250407,112500,8294038980,6200,6200,6200,6190,1829
|
||||
20250407,112400,8282702900,6200,6190,6200,6190,2205
|
||||
20250407,112300,8269053310,6200,6200,6220,6190,2119
|
||||
20250407,112200,8255915310,6200,6190,6220,6190,2936
|
||||
20250407,112100,8237703370,6190,6180,6190,6170,1192
|
||||
20250407,112000,8230340950,6170,6130,6170,6130,1535
|
||||
20250407,111900,8220875180,6130,6130,6160,6110,1878
|
||||
20250407,111800,8209331530,6100,6160,6170,6100,9826
|
||||
20250407,111700,8149080780,6160,6170,6170,6150,1692
|
||||
20250407,111600,8138654620,6180,6190,6210,6180,3460
|
||||
20250407,111500,8117212740,6180,6200,6210,6180,2266
|
||||
20250407,111400,8103198850,6200,6200,6210,6180,2031
|
||||
20250407,111300,8090631900,6200,6180,6200,6180,1059
|
||||
20250407,111200,8084072600,6180,6160,6210,6150,3186
|
||||
20250407,111100,8064406560,6160,6205,6205,6150,7942
|
||||
20250407,111000,8015330510,6210,6200,6210,6200,1258
|
||||
20250407,110900,8007518510,6190,6200,6200,6190,3078
|
||||
20250407,110800,7988452720,6200,6260,6260,6200,13366
|
||||
20250407,110700,7905309860,6250,6230,6280,6220,4158
|
||||
20250407,110600,7879398800,6230,6270,6270,6230,10110
|
||||
20250407,110500,7816213275,6270,6300,6310,6270,9498
|
||||
20250407,110400,7756632475,6280,6310,6320,6280,6620
|
||||
20250407,110300,7714938605,6300,6320,6320,6290,1662
|
||||
20250407,110200,7704457065,6310,6290,6330,6290,491
|
||||
20250407,110100,7701360245,6310,6320,6320,6290,10765
|
||||
20250407,110000,7633496955,6330,6330,6350,6320,3791
|
||||
20250407,105900,7609480595,6340,6350,6360,6330,4926
|
||||
20250407,105800,7578223545,6350,6350,6360,6340,4683
|
||||
20250407,105700,7548458335,6370,6390,6400,6340,13285
|
||||
20250407,105600,7463825735,6400,6390,6420,6360,10700
|
||||
20250407,105500,7395537025,6390,6340,6500,6330,28498
|
||||
20250407,105400,7212338465,6350,6280,6380,6280,5265
|
||||
20250407,105300,7179002315,6280,6290,6290,6250,11671
|
||||
20250407,105200,7105790125,6300,6360,6360,6300,23291
|
||||
20250407,105100,6958672215,6330,6380,6400,6310,25431
|
||||
20250407,105000,6797550395,6370,6410,6450,6350,32085
|
||||
20250407,104900,6592579145,6440,6490,6490,6400,64454
|
||||
20250407,104800,6176864805,6490,6330,6500,6310,91745
|
||||
20250407,104700,5584465445,6340,6370,6420,6310,41960
|
||||
20250407,104600,5317300595,6380,6260,6420,6260,43028
|
||||
20250407,104500,5043998265,6270,6240,6280,6240,4603
|
||||
20250407,104400,5015184585,6240,6220,6240,6220,2986
|
||||
20250407,104300,4996578310,6240,6260,6260,6220,1564
|
||||
20250407,104200,4986831670,6230,6240,6260,6220,3600
|
||||
20250407,104100,4964381700,6240,6250,6260,6230,7818
|
||||
20250407,104000,4915541750,6260,6270,6270,6260,1267
|
||||
20250407,103900,4907602390,6270,6280,6280,6250,3329
|
||||
20250407,103800,4886767040,6260,6260,6280,6250,2045
|
||||
20250407,103700,4873941530,6270,6270,6280,6230,19667
|
||||
20250407,103600,4750982490,6260,6240,6300,6230,16503
|
||||
20250407,103500,4647597250,6230,6250,6250,6230,3924
|
||||
20250407,103400,4623122900,6240,6210,6250,6210,5025
|
||||
20250407,103300,4591841630,6220,6220,6240,6200,4595
|
||||
20250407,103200,4563289600,6240,6200,6240,6200,2759
|
||||
20250407,103100,4546122500,6210,6150,6210,6150,3986
|
||||
20250407,103000,4521485330,6150,6160,6170,6120,4820
|
||||
20250407,102900,4491853370,6160,6180,6190,6160,6315
|
||||
20250407,102800,4452898810,6180,6190,6210,6170,4361
|
||||
20250407,102700,4425911050,6190,6220,6220,6190,3923
|
||||
20250407,102600,4401605270,6210,6240,6250,6190,10631
|
||||
20250407,102500,4335448820,6240,6230,6240,6210,1761
|
||||
20250407,102400,4324472860,6230,6220,6250,6210,4774
|
||||
20250407,102300,4294751400,6210,6260,6260,6200,8771
|
||||
20250407,102200,4240127430,6250,6270,6280,6230,6721
|
||||
20250407,102100,4198099950,6270,6230,6280,6200,20834
|
||||
20250407,102000,4067893160,6200,6290,6300,6190,40111
|
||||
20250407,101900,3816903200,6290,6230,6290,6170,31869
|
||||
20250407,101800,3618395700,6220,6130,6240,6130,36804
|
||||
20250407,101700,3390158660,6130,6130,6140,6110,5397
|
||||
20250407,101600,3357088140,6100,6070,6130,6070,6732
|
||||
20250407,101500,3316049970,6060,6060,6060,6030,713
|
||||
20250407,101400,3311729970,6030,6070,6080,6030,3280
|
||||
20250407,101300,3291891550,6070,6070,6070,6030,4696
|
||||
20250407,101200,3263459740,6070,6040,6070,6040,1570
|
||||
20250407,101100,3253961740,6040,6000,6050,6000,1935
|
||||
20250407,101000,3242310590,6020,6000,6020,5990,4489
|
||||
20250407,100900,3215381590,5990,6020,6020,5990,1629
|
||||
20250407,100800,3205608650,6020,6020,6020,6020,427
|
||||
20250407,100700,3203038110,6020,6020,6020,5970,3122
|
||||
20250407,100600,3184355650,6020,6030,6050,5990,3037
|
||||
20250407,100500,3166052230,6030,5930,6030,5930,7325
|
||||
20250407,100400,3122145980,5930,5990,5990,5930,6895
|
||||
20250407,100300,3081138300,5990,5980,6030,5970,12731
|
||||
20250407,100200,3004798370,5990,6030,6040,5960,5143
|
||||
20250407,100100,2973953660,6030,6110,6110,6030,15845
|
||||
20250407,100000,2877978370,6110,6160,6170,6090,18192
|
||||
20250407,095900,2766720550,6160,6140,6170,6140,4356
|
||||
20250407,095800,2739921590,6150,6150,6160,6120,12472
|
||||
20250407,095700,2663205720,6160,6220,6220,6150,24815
|
||||
20250407,095600,2509605830,6220,6190,6230,6160,31588
|
||||
20250407,095500,2313784820,6180,6110,6180,6110,18034
|
||||
20250407,095400,2203086450,6110,6090,6110,6080,10438
|
||||
20250407,095300,2139437280,6080,6030,6090,6010,13733
|
||||
20250407,095200,2056090650,6030,6050,6050,6010,2469
|
||||
20250407,095100,2041211970,6050,6010,6050,6010,2605
|
||||
20250407,095000,2025506050,6030,6050,6050,6020,1033
|
||||
20250407,094900,2019278320,6040,6010,6060,6010,3712
|
||||
20250407,094800,1996860330,6010,5970,6010,5950,4764
|
||||
20250407,094700,1968368390,5970,5970,5980,5960,1761
|
||||
20250407,094600,1957861700,5970,6010,6020,5970,3277
|
||||
20250407,094500,1938203950,6030,6010,6040,6010,4641
|
||||
20250407,094400,1910245270,6010,6010,6010,5980,2856
|
||||
20250407,094300,1893111210,6020,6040,6040,6010,3265
|
||||
20250407,094200,1873468290,6040,6030,6060,6030,6629
|
||||
20250407,094100,1833428350,6040,6040,6050,6020,3774
|
||||
20250407,094000,1810675060,6040,6030,6060,6030,7219
|
||||
20250407,093900,1767025320,6030,6010,6040,6010,6710
|
||||
20250407,093800,1726570900,6010,5980,6030,5980,15730
|
||||
20250407,093700,1632194390,5980,5920,5980,5910,5532
|
||||
20250407,093600,1599330990,5940,5930,5940,5930,790
|
||||
20250407,093500,1594643580,5950,5920,5950,5920,1805
|
||||
20250407,093400,1583951820,5920,5900,5920,5880,4098
|
||||
20250407,093300,1559821460,5900,5930,5940,5900,1580
|
||||
20250407,093200,1550471440,5930,5910,5940,5910,422
|
||||
20250407,093100,1547975970,5910,5920,5920,5890,1365
|
||||
20250407,093000,1539920990,5930,5910,5950,5900,6143
|
||||
20250407,092900,1503415800,5910,5910,5920,5900,1526
|
||||
20250407,092800,1494392080,5920,5930,5950,5920,4793
|
||||
20250407,092700,1465950760,5930,5890,5930,5890,2150
|
||||
20250407,092600,1453240720,5890,5880,5890,5880,4504
|
||||
20250407,092500,1426714330,5880,5850,5880,5850,2815
|
||||
20250407,092400,1410180240,5840,5870,5870,5840,3980
|
||||
20250407,092300,1386919760,5850,5910,5930,5850,12760
|
||||
20250407,092200,1312143270,5890,5870,5930,5860,7839
|
||||
20250407,092100,1266024230,5900,5860,5900,5860,965
|
||||
20250407,092000,1260350130,5880,5900,5900,5860,4279
|
||||
20250407,091900,1235163850,5900,5900,5950,5890,4515
|
||||
20250407,091800,1208520070,5910,5920,5930,5890,5163
|
||||
20250407,091700,1178031100,5930,5980,5990,5900,7084
|
||||
20250407,091600,1135926410,5960,5960,6000,5960,9534
|
||||
20250407,091500,1078912570,5960,5850,5960,5850,9513
|
||||
20250407,091400,1022767920,5850,5870,5910,5850,20635
|
||||
20250407,091300,901284080,5870,5860,5880,5830,3485
|
||||
20250407,091200,880890900,5840,5840,5870,5830,2731
|
||||
20250407,091100,864930590,5840,5860,5900,5840,18974
|
||||
20250407,091000,753552720,5870,5850,5890,5810,4238
|
||||
20250407,090900,728730950,5830,5840,5880,5830,4146
|
||||
20250407,090800,704539060,5840,5770,5910,5770,9856
|
||||
20250407,090700,646971150,5800,5870,5870,5770,15070
|
||||
20250407,090600,559395910,5890,5880,5930,5840,10798
|
||||
20250407,090500,495881770,5890,5890,5920,5860,5480
|
||||
20250407,090400,463560820,5890,5900,5920,5840,6182
|
||||
20250407,090300,427268780,5880,5830,5980,5820,19256
|
||||
20250407,090200,313569370,5820,5880,5890,5800,10737
|
||||
20250407,090100,251057210,5840,5830,5880,5800,8717
|
||||
20250407,090000,200137140,5830,5990,5990,5760,32725
|
||||
|
Reference in New Issue
Block a user