Update 2025-04-07 2741 candle_min
This commit is contained in:
596
026040/min/candle-20250407.csv
Normal file
596
026040/min/candle-20250407.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,185400,116152074,1519,1519,1519,1519,858
|
||||
20250407,185300,116152074,1519,1519,1519,1519,0
|
||||
20250407,185200,116152074,1519,1519,1519,1519,0
|
||||
20250407,185100,116152074,1519,1519,1519,1519,0
|
||||
20250407,185000,116152074,1519,1519,1519,1519,0
|
||||
20250407,184900,116152074,1519,1519,1519,1519,0
|
||||
20250407,184800,116152074,1519,1519,1519,1519,0
|
||||
20250407,184700,116152074,1519,1519,1519,1519,0
|
||||
20250407,184600,116152074,1519,1519,1519,1519,0
|
||||
20250407,184500,116152074,1519,1519,1519,1519,0
|
||||
20250407,184400,116152074,1519,1519,1519,1519,0
|
||||
20250407,184300,116152074,1519,1519,1519,1519,0
|
||||
20250407,184200,116152074,1519,1519,1519,1519,0
|
||||
20250407,184100,116152074,1519,1519,1519,1519,0
|
||||
20250407,184000,116152074,1519,1519,1519,1519,0
|
||||
20250407,183900,116152074,1519,1519,1519,1519,0
|
||||
20250407,183800,116152074,1519,1519,1519,1519,0
|
||||
20250407,183700,116152074,1519,1519,1519,1519,0
|
||||
20250407,183600,116152074,1519,1519,1519,1519,0
|
||||
20250407,183500,116152074,1519,1519,1519,1519,0
|
||||
20250407,183400,116152074,1519,1519,1519,1519,0
|
||||
20250407,183300,116152074,1519,1519,1519,1519,0
|
||||
20250407,183200,116152074,1519,1519,1519,1519,0
|
||||
20250407,183100,116152074,1519,1519,1519,1519,0
|
||||
20250407,183000,116152074,1519,1519,1519,1519,0
|
||||
20250407,182900,116152074,1519,1519,1519,1519,0
|
||||
20250407,182800,116152074,1519,1519,1519,1519,0
|
||||
20250407,182700,116152074,1519,1519,1519,1519,0
|
||||
20250407,182600,116152074,1519,1519,1519,1519,0
|
||||
20250407,182500,116152074,1519,1519,1519,1519,0
|
||||
20250407,182400,116152074,1519,1519,1519,1519,858
|
||||
20250407,182300,116152074,1519,1519,1519,1519,0
|
||||
20250407,182200,116152074,1519,1519,1519,1519,0
|
||||
20250407,182100,116152074,1519,1519,1519,1519,0
|
||||
20250407,182000,116152074,1519,1519,1519,1519,0
|
||||
20250407,181900,116152074,1519,1519,1519,1519,0
|
||||
20250407,181800,116152074,1519,1519,1519,1519,0
|
||||
20250407,181700,116152074,1519,1519,1519,1519,0
|
||||
20250407,181600,116152074,1519,1519,1519,1519,0
|
||||
20250407,181500,116152074,1519,1519,1519,1519,0
|
||||
20250407,181400,116152074,1519,1519,1519,1519,0
|
||||
20250407,181300,116152074,1519,1519,1519,1519,0
|
||||
20250407,181200,116152074,1519,1519,1519,1519,0
|
||||
20250407,181100,116152074,1519,1519,1519,1519,0
|
||||
20250407,181000,116152074,1519,1519,1519,1519,0
|
||||
20250407,180900,116152074,1519,1519,1519,1519,0
|
||||
20250407,180800,116152074,1519,1519,1519,1519,0
|
||||
20250407,180700,116152074,1519,1519,1519,1519,0
|
||||
20250407,180600,116152074,1519,1519,1519,1519,0
|
||||
20250407,180500,116152074,1519,1519,1519,1519,0
|
||||
20250407,180400,116152074,1519,1519,1519,1519,0
|
||||
20250407,180300,116152074,1519,1519,1519,1519,0
|
||||
20250407,180200,116152074,1519,1519,1519,1519,0
|
||||
20250407,180100,116152074,1519,1519,1519,1519,0
|
||||
20250407,180000,116152074,1519,1519,1519,1519,0
|
||||
20250407,175900,116152074,1519,1519,1519,1519,0
|
||||
20250407,175800,116152074,1519,1519,1519,1519,0
|
||||
20250407,175700,116152074,1519,1519,1519,1519,0
|
||||
20250407,175600,116152074,1519,1519,1519,1519,0
|
||||
20250407,175500,116152074,1519,1519,1519,1519,0
|
||||
20250407,175400,116152074,1519,1519,1519,1519,858
|
||||
20250407,175300,116152074,1519,1519,1519,1519,0
|
||||
20250407,175200,116152074,1519,1519,1519,1519,0
|
||||
20250407,175100,116152074,1519,1519,1519,1519,0
|
||||
20250407,175000,116152074,1519,1519,1519,1519,0
|
||||
20250407,174900,116152074,1519,1519,1519,1519,0
|
||||
20250407,174800,116152074,1519,1519,1519,1519,0
|
||||
20250407,174700,116152074,1519,1519,1519,1519,0
|
||||
20250407,174600,116152074,1519,1519,1519,1519,0
|
||||
20250407,174500,116152074,1519,1519,1519,1519,0
|
||||
20250407,174400,116152074,1519,1519,1519,1519,0
|
||||
20250407,174300,116152074,1519,1519,1519,1519,0
|
||||
20250407,174200,116152074,1519,1519,1519,1519,0
|
||||
20250407,174100,116152074,1519,1519,1519,1519,0
|
||||
20250407,174000,116152074,1519,1519,1519,1519,0
|
||||
20250407,173900,116152074,1519,1519,1519,1519,0
|
||||
20250407,173800,116152074,1519,1519,1519,1519,0
|
||||
20250407,173700,116152074,1519,1519,1519,1519,0
|
||||
20250407,173600,116152074,1519,1519,1519,1519,0
|
||||
20250407,173500,116152074,1519,1519,1519,1519,0
|
||||
20250407,173400,116152074,1519,1519,1519,1519,0
|
||||
20250407,173300,116152074,1519,1519,1519,1519,0
|
||||
20250407,173200,116152074,1519,1519,1519,1519,0
|
||||
20250407,173100,116152074,1519,1519,1519,1519,0
|
||||
20250407,173000,116152074,1519,1519,1519,1519,0
|
||||
20250407,172900,116152074,1519,1519,1519,1519,0
|
||||
20250407,172800,116152074,1519,1519,1519,1519,0
|
||||
20250407,172700,116152074,1519,1519,1519,1519,0
|
||||
20250407,172600,116152074,1519,1519,1519,1519,0
|
||||
20250407,172500,116152074,1519,1519,1519,1519,0
|
||||
20250407,172400,116152074,1519,1519,1519,1519,858
|
||||
20250407,172300,116152074,1519,1519,1519,1519,0
|
||||
20250407,172200,116152074,1519,1519,1519,1519,0
|
||||
20250407,172100,116152074,1519,1519,1519,1519,0
|
||||
20250407,172000,116152074,1519,1519,1519,1519,0
|
||||
20250407,171900,116152074,1519,1519,1519,1519,0
|
||||
20250407,171800,116152074,1519,1519,1519,1519,0
|
||||
20250407,171700,116152074,1519,1519,1519,1519,0
|
||||
20250407,171600,116152074,1519,1519,1519,1519,0
|
||||
20250407,171500,116152074,1519,1519,1519,1519,0
|
||||
20250407,171400,116152074,1519,1519,1519,1519,0
|
||||
20250407,171300,116152074,1519,1519,1519,1519,0
|
||||
20250407,171200,116152074,1519,1519,1519,1519,0
|
||||
20250407,171100,116152074,1519,1519,1519,1519,0
|
||||
20250407,171000,116152074,1519,1519,1519,1519,0
|
||||
20250407,170900,116152074,1519,1519,1519,1519,0
|
||||
20250407,170800,116152074,1519,1519,1519,1519,0
|
||||
20250407,170700,116152074,1519,1519,1519,1519,0
|
||||
20250407,170600,116152074,1519,1519,1519,1519,0
|
||||
20250407,170500,116152074,1519,1519,1519,1519,0
|
||||
20250407,170400,116152074,1519,1519,1519,1519,0
|
||||
20250407,170300,116152074,1519,1519,1519,1519,0
|
||||
20250407,170200,116152074,1519,1519,1519,1519,0
|
||||
20250407,170100,116152074,1519,1519,1519,1519,0
|
||||
20250407,170000,116152074,1519,1519,1519,1519,0
|
||||
20250407,165900,116152074,1519,1519,1519,1519,0
|
||||
20250407,165800,116152074,1519,1519,1519,1519,0
|
||||
20250407,165700,116152074,1519,1519,1519,1519,0
|
||||
20250407,165600,116152074,1519,1519,1519,1519,0
|
||||
20250407,165500,116152074,1519,1519,1519,1519,0
|
||||
20250407,165400,116152074,1519,1519,1519,1519,858
|
||||
20250407,165300,116152074,1519,1519,1519,1519,0
|
||||
20250407,165200,116152074,1519,1519,1519,1519,0
|
||||
20250407,165100,116152074,1519,1519,1519,1519,0
|
||||
20250407,165000,116152074,1519,1519,1519,1519,0
|
||||
20250407,164900,116152074,1519,1519,1519,1519,0
|
||||
20250407,164800,116152074,1519,1519,1519,1519,0
|
||||
20250407,164700,116152074,1519,1519,1519,1519,0
|
||||
20250407,164600,116152074,1519,1519,1519,1519,0
|
||||
20250407,164500,116152074,1519,1519,1519,1519,0
|
||||
20250407,164400,116152074,1519,1519,1519,1519,0
|
||||
20250407,164300,116152074,1519,1519,1519,1519,0
|
||||
20250407,164200,116152074,1519,1519,1519,1519,0
|
||||
20250407,164100,116152074,1519,1519,1519,1519,0
|
||||
20250407,164000,116152074,1519,1519,1519,1519,0
|
||||
20250407,163900,116152074,1519,1519,1519,1519,0
|
||||
20250407,163800,116152074,1519,1519,1519,1519,0
|
||||
20250407,163700,116152074,1519,1519,1519,1519,0
|
||||
20250407,163600,116152074,1519,1519,1519,1519,0
|
||||
20250407,163500,116152074,1519,1519,1519,1519,0
|
||||
20250407,163400,116152074,1519,1519,1519,1519,0
|
||||
20250407,163300,116152074,1519,1519,1519,1519,0
|
||||
20250407,163200,116152074,1519,1519,1519,1519,0
|
||||
20250407,163100,116152074,1519,1519,1519,1519,0
|
||||
20250407,163000,116152074,1519,1519,1519,1519,0
|
||||
20250407,162900,116152074,1519,1519,1519,1519,0
|
||||
20250407,162800,116152074,1519,1519,1519,1519,0
|
||||
20250407,162700,116152074,1519,1519,1519,1519,0
|
||||
20250407,162600,116152074,1519,1519,1519,1519,0
|
||||
20250407,162500,116152074,1519,1519,1519,1519,0
|
||||
20250407,162400,116152074,1519,1519,1519,1519,858
|
||||
20250407,162300,116152074,1519,1519,1519,1519,0
|
||||
20250407,162200,116152074,1519,1519,1519,1519,0
|
||||
20250407,162100,116152074,1519,1519,1519,1519,0
|
||||
20250407,162000,116152074,1519,1519,1519,1519,0
|
||||
20250407,161900,116152074,1519,1519,1519,1519,0
|
||||
20250407,161800,116152074,1519,1519,1519,1519,0
|
||||
20250407,161700,116152074,1519,1519,1519,1519,0
|
||||
20250407,161600,116152074,1519,1519,1519,1519,0
|
||||
20250407,161500,116152074,1519,1519,1519,1519,0
|
||||
20250407,161400,116152074,1519,1519,1519,1519,0
|
||||
20250407,161300,116152074,1519,1519,1519,1519,0
|
||||
20250407,161200,116152074,1519,1519,1519,1519,0
|
||||
20250407,161100,116152074,1519,1519,1519,1519,0
|
||||
20250407,161000,116152074,1519,1519,1519,1519,0
|
||||
20250407,160900,116152074,1519,1519,1519,1519,0
|
||||
20250407,160800,116152074,1519,1519,1519,1519,0
|
||||
20250407,160700,116152074,1519,1519,1519,1519,0
|
||||
20250407,160600,116152074,1519,1519,1519,1519,0
|
||||
20250407,160500,116152074,1519,1519,1519,1519,0
|
||||
20250407,160400,116152074,1519,1519,1519,1519,0
|
||||
20250407,160300,116152074,1519,1519,1519,1519,0
|
||||
20250407,160200,116152074,1519,1519,1519,1519,0
|
||||
20250407,160100,116152074,1519,1519,1519,1519,0
|
||||
20250407,160000,116152074,1519,1519,1519,1519,0
|
||||
20250407,155900,116152074,1519,1519,1519,1519,0
|
||||
20250407,155800,116152074,1519,1519,1519,1519,0
|
||||
20250407,155700,116152074,1519,1519,1519,1519,0
|
||||
20250407,155600,116152074,1519,1519,1519,1519,0
|
||||
20250407,155500,116152074,1519,1519,1519,1519,0
|
||||
20250407,155400,116152074,1519,1519,1519,1519,858
|
||||
20250407,155300,116152074,1519,1519,1519,1519,0
|
||||
20250407,155200,116152074,1519,1519,1519,1519,0
|
||||
20250407,155100,116152074,1519,1519,1519,1519,0
|
||||
20250407,155000,116152074,1519,1519,1519,1519,0
|
||||
20250407,154900,116152074,1519,1519,1519,1519,0
|
||||
20250407,154800,116152074,1519,1519,1519,1519,0
|
||||
20250407,154700,116152074,1519,1519,1519,1519,0
|
||||
20250407,154600,116152074,1519,1519,1519,1519,0
|
||||
20250407,154500,116152074,1519,1519,1519,1519,0
|
||||
20250407,154400,116152074,1519,1519,1519,1519,0
|
||||
20250407,154300,116152074,1519,1519,1519,1519,0
|
||||
20250407,154200,116152074,1519,1519,1519,1519,0
|
||||
20250407,154100,116152074,1519,1519,1519,1519,0
|
||||
20250407,154000,116152074,1519,1519,1519,1519,0
|
||||
20250407,153900,116152074,1519,1519,1519,1519,0
|
||||
20250407,153800,116152074,1519,1519,1519,1519,0
|
||||
20250407,153700,116152074,1519,1519,1519,1519,0
|
||||
20250407,153600,116152074,1519,1519,1519,1519,0
|
||||
20250407,153500,116152074,1519,1519,1519,1519,0
|
||||
20250407,153400,116152074,1519,1519,1519,1519,0
|
||||
20250407,153300,116152074,1519,1519,1519,1519,0
|
||||
20250407,153200,116152074,1519,1519,1519,1519,0
|
||||
20250407,153100,116152074,1519,1519,1519,1519,0
|
||||
20250407,153000,116152074,1519,1519,1519,1519,858
|
||||
20250407,152900,114848772,1519,1519,1519,1519,0
|
||||
20250407,152800,114848772,1519,1519,1519,1519,0
|
||||
20250407,152700,114848772,1519,1519,1519,1519,0
|
||||
20250407,152600,114848772,1519,1519,1519,1519,0
|
||||
20250407,152500,114848772,1519,1519,1519,1519,0
|
||||
20250407,152400,114848772,1519,1519,1519,1519,0
|
||||
20250407,152300,114848772,1519,1519,1519,1519,0
|
||||
20250407,152200,114848772,1519,1519,1519,1519,0
|
||||
20250407,152100,114848772,1519,1519,1519,1519,0
|
||||
20250407,152000,114848772,1519,1519,1519,1519,0
|
||||
20250407,151900,114848772,1519,1519,1519,1519,1
|
||||
20250407,151800,114847253,1519,1519,1519,1519,59
|
||||
20250407,151700,114757632,1519,1519,1519,1519,0
|
||||
20250407,151600,114757632,1519,1519,1519,1519,1
|
||||
20250407,151500,114756113,1520,1520,1520,1520,0
|
||||
20250407,151400,114756113,1520,1520,1520,1520,0
|
||||
20250407,151300,114756113,1520,1520,1520,1520,0
|
||||
20250407,151200,114756113,1520,1519,1520,1519,2
|
||||
20250407,151100,114753074,1515,1515,1515,1515,0
|
||||
20250407,151000,114753074,1515,1515,1515,1515,0
|
||||
20250407,150900,114753074,1515,1515,1515,1515,99
|
||||
20250407,150800,114603089,1514,1514,1514,1514,1
|
||||
20250407,150700,114601575,1515,1515,1515,1515,1
|
||||
20250407,150600,114600060,1520,1520,1520,1520,0
|
||||
20250407,150500,114600060,1520,1520,1520,1520,23
|
||||
20250407,150400,114565100,1519,1519,1519,1519,1
|
||||
20250407,150300,114563581,1520,1520,1520,1520,0
|
||||
20250407,150200,114563581,1520,1520,1520,1520,0
|
||||
20250407,150100,114563581,1520,1519,1522,1519,372
|
||||
20250407,150000,113998088,1505,1505,1505,1505,3
|
||||
20250407,145900,113993573,1520,1520,1520,1520,0
|
||||
20250407,145800,113993573,1520,1520,1520,1520,0
|
||||
20250407,145700,113993573,1520,1520,1520,1520,0
|
||||
20250407,145600,113993573,1520,1520,1520,1520,0
|
||||
20250407,145500,113993573,1520,1520,1520,1520,0
|
||||
20250407,145400,113993573,1520,1520,1520,1520,0
|
||||
20250407,145300,113993573,1520,1520,1520,1520,0
|
||||
20250407,145200,113993573,1520,1520,1520,1520,0
|
||||
20250407,145100,113993573,1520,1520,1520,1520,0
|
||||
20250407,145000,113993573,1520,1505,1520,1505,25
|
||||
20250407,144900,113955873,1520,1520,1520,1520,0
|
||||
20250407,144800,113955873,1520,1520,1520,1520,0
|
||||
20250407,144700,113955873,1520,1520,1520,1520,303
|
||||
20250407,144600,113495313,1519,1519,1519,1519,89
|
||||
20250407,144500,113360122,1519,1519,1519,1519,1
|
||||
20250407,144400,113358603,1518,1518,1518,1518,1
|
||||
20250407,144300,113357085,1518,1518,1518,1518,48
|
||||
20250407,144200,113284221,1518,1517,1518,1517,40
|
||||
20250407,144100,113223502,1514,1514,1514,1514,1
|
||||
20250407,144000,113221988,1511,1511,1511,1511,0
|
||||
20250407,143900,113221988,1511,1511,1511,1511,0
|
||||
20250407,143800,113221988,1511,1511,1511,1511,0
|
||||
20250407,143700,113221988,1511,1511,1511,1511,0
|
||||
20250407,143600,113221988,1511,1511,1511,1511,0
|
||||
20250407,143500,113221988,1511,1511,1511,1511,0
|
||||
20250407,143400,113221988,1511,1511,1511,1511,0
|
||||
20250407,143300,113221988,1511,1508,1511,1508,6
|
||||
20250407,143200,113212925,1505,1505,1505,1505,1
|
||||
20250407,143100,113211420,1490,1513,1513,1490,200
|
||||
20250407,143000,112911829,1520,1520,1520,1520,0
|
||||
20250407,142900,112911829,1520,1520,1520,1520,718
|
||||
20250407,142800,111820469,1520,1520,1520,1520,0
|
||||
20250407,142700,111820469,1520,1520,1520,1520,0
|
||||
20250407,142600,111820469,1520,1520,1520,1520,0
|
||||
20250407,142500,111820469,1520,1520,1520,1520,70
|
||||
20250407,142400,111714069,1520,1520,1520,1520,0
|
||||
20250407,142300,111714069,1520,1520,1520,1520,1
|
||||
20250407,142200,111712549,1524,1524,1524,1524,0
|
||||
20250407,142100,111712549,1524,1524,1524,1524,100
|
||||
20250407,142000,111560149,1520,1520,1520,1520,400
|
||||
20250407,141900,110952149,1525,1525,1525,1525,0
|
||||
20250407,141800,110952149,1525,1525,1525,1525,0
|
||||
20250407,141700,110952149,1525,1525,1525,1525,0
|
||||
20250407,141600,110952149,1525,1525,1525,1525,0
|
||||
20250407,141500,110952149,1525,1525,1525,1525,0
|
||||
20250407,141400,110952149,1525,1525,1525,1525,0
|
||||
20250407,141300,110952149,1525,1525,1525,1525,1
|
||||
20250407,141200,110950624,1520,1520,1520,1520,5
|
||||
20250407,141100,110943024,1524,1524,1524,1524,0
|
||||
20250407,141000,110943024,1524,1524,1524,1524,100
|
||||
20250407,140900,110790624,1525,1525,1525,1525,0
|
||||
20250407,140800,110790624,1525,1524,1525,1524,452
|
||||
20250407,140700,110101438,1524,1524,1524,1524,0
|
||||
20250407,140600,110101438,1524,1524,1524,1524,0
|
||||
20250407,140500,110101438,1524,1524,1524,1524,0
|
||||
20250407,140400,110101438,1524,1524,1524,1524,0
|
||||
20250407,140300,110101438,1524,1524,1524,1524,0
|
||||
20250407,140200,110101438,1524,1524,1524,1524,0
|
||||
20250407,140100,110101438,1524,1524,1524,1524,1
|
||||
20250407,140000,110099914,1524,1524,1524,1524,174
|
||||
20250407,135900,109834738,1524,1524,1524,1524,0
|
||||
20250407,135800,109834738,1524,1524,1524,1524,0
|
||||
20250407,135700,109834738,1524,1524,1524,1524,1113
|
||||
20250407,135600,108138526,1524,1524,1524,1524,0
|
||||
20250407,135500,108138526,1524,1524,1524,1524,0
|
||||
20250407,135400,108138526,1524,1524,1524,1524,0
|
||||
20250407,135300,108138526,1524,1524,1524,1524,0
|
||||
20250407,135200,108138526,1524,1520,1524,1520,89
|
||||
20250407,135100,108002981,1520,1520,1520,1520,499
|
||||
20250407,135000,107244501,1523,1523,1523,1523,0
|
||||
20250407,134900,107244501,1523,1523,1523,1523,0
|
||||
20250407,134800,107244501,1523,1523,1523,1523,1
|
||||
20250407,134700,107242978,1524,1524,1524,1524,0
|
||||
20250407,134600,107242978,1524,1524,1524,1524,1
|
||||
20250407,134500,107241454,1524,1524,1524,1524,0
|
||||
20250407,134400,107241454,1524,1524,1524,1524,0
|
||||
20250407,134300,107241454,1524,1524,1524,1524,0
|
||||
20250407,134200,107241454,1524,1524,1524,1524,0
|
||||
20250407,134100,107241454,1524,1524,1524,1524,1
|
||||
20250407,134000,107239930,1514,1515,1515,1514,1000
|
||||
20250407,133900,105725829,1515,1518,1525,1515,3239
|
||||
20250407,133800,100817948,1525,1525,1525,1519,373
|
||||
20250407,133700,100250343,1523,1523,1523,1523,0
|
||||
20250407,133600,100250343,1523,1523,1523,1523,36
|
||||
20250407,133500,100195515,1525,1525,1525,1525,0
|
||||
20250407,133400,100195515,1525,1523,1525,1523,3
|
||||
20250407,133300,100190943,1522,1522,1522,1522,1
|
||||
20250407,133200,100189421,1521,1521,1521,1521,8
|
||||
20250407,133100,100177253,1526,1526,1526,1526,0
|
||||
20250407,133000,100177253,1526,1526,1526,1526,0
|
||||
20250407,132900,100177253,1526,1526,1526,1526,0
|
||||
20250407,132800,100177253,1526,1526,1526,1526,0
|
||||
20250407,132700,100177253,1526,1526,1526,1526,669
|
||||
20250407,132600,99156359,1526,1525,1526,1525,1390
|
||||
20250407,132500,97035479,1525,1525,1525,1525,20
|
||||
20250407,132400,97004979,1525,1525,1525,1525,0
|
||||
20250407,132300,97004979,1525,1525,1525,1525,1
|
||||
20250407,132200,97003454,1519,1519,1519,1519,100
|
||||
20250407,132100,96851554,1518,1518,1518,1518,0
|
||||
20250407,132000,96851554,1518,1520,1525,1518,164
|
||||
20250407,131900,96602159,1520,1520,1520,1520,17
|
||||
20250407,131800,96576319,1527,1527,1527,1527,0
|
||||
20250407,131700,96576319,1527,1527,1527,1527,0
|
||||
20250407,131600,96576319,1527,1527,1527,1527,0
|
||||
20250407,131500,96576319,1527,1527,1527,1527,0
|
||||
20250407,131400,96576319,1527,1527,1527,1527,0
|
||||
20250407,131300,96576319,1527,1521,1527,1520,741
|
||||
20250407,131200,95449940,1527,1527,1527,1527,3
|
||||
20250407,131100,95445359,1527,1521,1527,1521,2
|
||||
20250407,131000,95442311,1521,1521,1521,1521,0
|
||||
20250407,130900,95442311,1521,1521,1521,1521,40
|
||||
20250407,130800,95381471,1528,1528,1528,1528,0
|
||||
20250407,130700,95381471,1528,1528,1528,1528,0
|
||||
20250407,130600,95381471,1528,1528,1528,1528,0
|
||||
20250407,130500,95381471,1528,1528,1528,1528,0
|
||||
20250407,130400,95381471,1528,1528,1528,1528,0
|
||||
20250407,130300,95381471,1528,1528,1528,1528,1
|
||||
20250407,130200,95379943,1521,1528,1528,1521,126
|
||||
20250407,130100,95188290,1528,1528,1528,1528,0
|
||||
20250407,130000,95188290,1528,1528,1528,1528,0
|
||||
20250407,125900,95188290,1528,1528,1528,1528,2
|
||||
20250407,125800,95185234,1528,1528,1528,1528,0
|
||||
20250407,125700,95185234,1528,1528,1528,1528,1
|
||||
20250407,125600,95183706,1528,1521,1528,1521,11
|
||||
20250407,125500,95166968,1521,1527,1528,1521,8
|
||||
20250407,125400,95154780,1520,1521,1521,1520,20
|
||||
20250407,125300,95124370,1528,1516,1528,1516,2045
|
||||
20250407,125200,92015852,1515,1507,1515,1506,937
|
||||
20250407,125100,90602689,1506,1503,1506,1503,2532
|
||||
20250407,125000,86792585,1495,1495,1495,1495,0
|
||||
20250407,124900,86792585,1495,1495,1495,1495,0
|
||||
20250407,124800,86792585,1495,1495,1495,1495,1
|
||||
20250407,124700,86791090,1503,1503,1503,1503,0
|
||||
20250407,124600,86791090,1503,1503,1503,1503,1
|
||||
20250407,124500,86789587,1490,1491,1491,1490,38
|
||||
20250407,124400,86732959,1504,1504,1504,1504,0
|
||||
20250407,124300,86732959,1504,1504,1504,1504,0
|
||||
20250407,124200,86732959,1504,1504,1504,1504,0
|
||||
20250407,124100,86732959,1504,1504,1504,1504,0
|
||||
20250407,124000,86732959,1504,1504,1504,1504,0
|
||||
20250407,123900,86732959,1504,1504,1504,1504,0
|
||||
20250407,123800,86732959,1504,1504,1504,1504,0
|
||||
20250407,123700,86732959,1504,1504,1504,1504,0
|
||||
20250407,123600,86732959,1504,1504,1504,1504,1
|
||||
20250407,123500,86731455,1504,1504,1504,1504,0
|
||||
20250407,123400,86731455,1504,1504,1504,1504,0
|
||||
20250407,123300,86731455,1504,1504,1504,1504,0
|
||||
20250407,123200,86731455,1504,1490,1504,1490,41
|
||||
20250407,123100,86670089,1489,1484,1489,1484,11794
|
||||
20250407,123000,69138949,1477,1477,1477,1477,206
|
||||
20250407,122900,68834687,1478,1478,1478,1478,0
|
||||
20250407,122800,68834687,1478,1478,1478,1478,0
|
||||
20250407,122700,68834687,1478,1478,1478,1478,0
|
||||
20250407,122600,68834687,1478,1478,1478,1478,1
|
||||
20250407,122500,68833209,1478,1478,1478,1478,0
|
||||
20250407,122400,68833209,1478,1478,1478,1478,0
|
||||
20250407,122300,68833209,1478,1478,1478,1478,56
|
||||
20250407,122200,68750441,1478,1478,1478,1478,1
|
||||
20250407,122100,68748963,1475,1477,1477,1475,560
|
||||
20250407,122000,67922810,1478,1478,1478,1478,0
|
||||
20250407,121900,67922810,1478,1478,1478,1478,0
|
||||
20250407,121800,67922810,1478,1478,1478,1478,0
|
||||
20250407,121700,67922810,1478,1478,1478,1478,1
|
||||
20250407,121600,67921332,1476,1476,1476,1476,0
|
||||
20250407,121500,67921332,1476,1476,1476,1476,186
|
||||
20250407,121400,67646796,1478,1478,1478,1476,744
|
||||
20250407,121300,66548386,1483,1483,1483,1483,0
|
||||
20250407,121200,66548386,1483,1483,1483,1483,1
|
||||
20250407,121100,66546903,1480,1483,1483,1480,401
|
||||
20250407,121000,65953420,1483,1483,1483,1483,1
|
||||
20250407,120900,65951937,1480,1480,1480,1480,0
|
||||
20250407,120800,65951937,1480,1481,1481,1480,1475
|
||||
20250407,120700,63768905,1483,1483,1483,1483,0
|
||||
20250407,120600,63768905,1483,1480,1483,1480,1011
|
||||
20250407,120500,62272592,1476,1476,1476,1476,0
|
||||
20250407,120400,62272592,1476,1476,1476,1476,0
|
||||
20250407,120300,62272592,1476,1476,1476,1476,0
|
||||
20250407,120200,62272592,1476,1476,1476,1476,0
|
||||
20250407,120100,62272592,1476,1478,1478,1476,550
|
||||
20250407,120000,61460787,1476,1476,1476,1476,0
|
||||
20250407,115900,61460787,1476,1476,1476,1476,0
|
||||
20250407,115800,61460787,1476,1476,1476,1476,0
|
||||
20250407,115700,61460787,1476,1476,1476,1476,0
|
||||
20250407,115600,61460787,1476,1479,1479,1476,125
|
||||
20250407,115500,61275954,1483,1483,1483,1483,0
|
||||
20250407,115400,61275954,1483,1483,1483,1483,2
|
||||
20250407,115300,61272988,1483,1483,1483,1483,0
|
||||
20250407,115200,61272988,1483,1483,1483,1483,0
|
||||
20250407,115100,61272988,1483,1483,1483,1483,1
|
||||
20250407,115000,61271505,1476,1479,1479,1476,1400
|
||||
20250407,114900,59204939,1477,1477,1477,1477,0
|
||||
20250407,114800,59204939,1477,1477,1477,1477,0
|
||||
20250407,114700,59204939,1477,1477,1477,1477,0
|
||||
20250407,114600,59204939,1477,1477,1477,1477,0
|
||||
20250407,114500,59204939,1477,1483,1483,1477,444
|
||||
20250407,114400,58549142,1484,1484,1484,1484,0
|
||||
20250407,114300,58549142,1484,1484,1484,1484,0
|
||||
20250407,114200,58549142,1484,1484,1484,1484,0
|
||||
20250407,114100,58549142,1484,1483,1484,1483,54
|
||||
20250407,114000,58469054,1483,1482,1483,1482,44
|
||||
20250407,113900,58403843,1475,1475,1475,1475,0
|
||||
20250407,113800,58403843,1475,1475,1475,1475,125
|
||||
20250407,113700,58219468,1475,1475,1475,1475,0
|
||||
20250407,113600,58219468,1475,1475,1475,1475,0
|
||||
20250407,113500,58219468,1475,1475,1475,1475,0
|
||||
20250407,113400,58219468,1475,1475,1475,1475,0
|
||||
20250407,113300,58219468,1475,1475,1475,1475,0
|
||||
20250407,113200,58219468,1475,1475,1475,1475,1
|
||||
20250407,113100,58217993,1482,1482,1482,1482,0
|
||||
20250407,113000,58217993,1482,1481,1482,1481,47
|
||||
20250407,112900,58148369,1481,1481,1481,1481,0
|
||||
20250407,112800,58148369,1481,1481,1481,1481,0
|
||||
20250407,112700,58148369,1481,1481,1481,1481,1
|
||||
20250407,112600,58146888,1475,1475,1475,1475,0
|
||||
20250407,112500,58146888,1475,1475,1475,1475,1
|
||||
20250407,112400,58145413,1469,1469,1469,1469,0
|
||||
20250407,112300,58145413,1469,1469,1469,1469,0
|
||||
20250407,112200,58145413,1469,1469,1469,1469,0
|
||||
20250407,112100,58145413,1469,1469,1469,1469,0
|
||||
20250407,112000,58145413,1469,1473,1473,1469,125
|
||||
20250407,111900,57961422,1481,1481,1481,1481,0
|
||||
20250407,111800,57961422,1481,1481,1481,1481,1
|
||||
20250407,111700,57959941,1481,1481,1481,1481,145
|
||||
20250407,111600,57745196,1481,1481,1481,1481,6
|
||||
20250407,111500,57736310,1481,1481,1481,1481,4
|
||||
20250407,111400,57730386,1481,1482,1482,1481,9
|
||||
20250407,111300,57717052,1482,1473,1482,1473,7045
|
||||
20250407,111200,47321174,1472,1472,1472,1472,11
|
||||
20250407,111100,47304982,1472,1473,1473,1472,5
|
||||
20250407,111000,47297621,1473,1473,1473,1473,3
|
||||
20250407,110900,47293202,1473,1473,1473,1473,0
|
||||
20250407,110800,47293202,1473,1473,1473,1473,0
|
||||
20250407,110700,47293202,1473,1473,1473,1473,1
|
||||
20250407,110600,47291729,1473,1472,1473,1472,60
|
||||
20250407,110500,47203392,1465,1466,1472,1465,195
|
||||
20250407,110400,46917536,1462,1462,1462,1462,0
|
||||
20250407,110300,46917536,1462,1462,1462,1462,0
|
||||
20250407,110200,46917536,1462,1469,1469,1462,132
|
||||
20250407,110100,46724201,1473,1473,1473,1473,0
|
||||
20250407,110000,46724201,1473,1473,1473,1473,0
|
||||
20250407,105900,46724201,1473,1473,1473,1473,0
|
||||
20250407,105800,46724201,1473,1468,1473,1468,7
|
||||
20250407,105700,46713920,1473,1473,1473,1473,0
|
||||
20250407,105600,46713920,1473,1473,1473,1473,0
|
||||
20250407,105500,46713920,1473,1473,1473,1473,0
|
||||
20250407,105400,46713920,1473,1473,1473,1473,0
|
||||
20250407,105300,46713920,1473,1473,1473,1473,0
|
||||
20250407,105200,46713920,1473,1473,1473,1473,0
|
||||
20250407,105100,46713920,1473,1473,1473,1466,22
|
||||
20250407,105000,46681654,1473,1473,1473,1473,0
|
||||
20250407,104900,46681654,1473,1465,1473,1465,31
|
||||
20250407,104800,46636231,1473,1466,1473,1463,45
|
||||
20250407,104700,46570298,1473,1473,1473,1473,0
|
||||
20250407,104600,46570298,1473,1473,1473,1473,7
|
||||
20250407,104500,46559987,1473,1473,1473,1473,1
|
||||
20250407,104400,46558514,1467,1467,1467,1467,0
|
||||
20250407,104300,46558514,1467,1462,1473,1462,12
|
||||
20250407,104200,46540954,1473,1473,1473,1473,0
|
||||
20250407,104100,46540954,1473,1473,1473,1473,0
|
||||
20250407,104000,46540954,1473,1473,1473,1473,0
|
||||
20250407,103900,46540954,1473,1472,1473,1472,76
|
||||
20250407,103800,46429021,1473,1473,1473,1462,109
|
||||
20250407,103700,46269564,1473,1473,1473,1473,0
|
||||
20250407,103600,46269564,1473,1473,1473,1473,0
|
||||
20250407,103500,46269564,1473,1473,1473,1473,0
|
||||
20250407,103400,46269564,1473,1468,1473,1468,3
|
||||
20250407,103300,46265152,1464,1464,1464,1464,0
|
||||
20250407,103200,46265152,1464,1464,1464,1464,0
|
||||
20250407,103100,46265152,1464,1464,1464,1464,50
|
||||
20250407,103000,46191952,1464,1464,1464,1455,259
|
||||
20250407,102900,45813505,1477,1477,1477,1477,0
|
||||
20250407,102800,45813505,1477,1477,1477,1477,0
|
||||
20250407,102700,45813505,1477,1477,1477,1477,0
|
||||
20250407,102600,45813505,1477,1477,1477,1477,0
|
||||
20250407,102500,45813505,1477,1474,1477,1474,2
|
||||
20250407,102400,45810554,1459,1459,1459,1459,0
|
||||
20250407,102300,45810554,1459,1459,1459,1459,0
|
||||
20250407,102200,45810554,1459,1459,1459,1459,0
|
||||
20250407,102100,45810554,1459,1474,1474,1459,700
|
||||
20250407,102000,44784610,1471,1467,1471,1467,457
|
||||
20250407,101900,44113152,1468,1468,1468,1468,0
|
||||
20250407,101800,44113152,1468,1468,1468,1468,1
|
||||
20250407,101700,44111684,1469,1469,1469,1469,0
|
||||
20250407,101600,44111684,1469,1469,1469,1469,0
|
||||
20250407,101500,44111684,1469,1469,1469,1469,0
|
||||
20250407,101400,44111684,1469,1469,1469,1469,2
|
||||
20250407,101300,44108746,1470,1458,1470,1458,214
|
||||
20250407,101200,43796669,1450,1467,1467,1450,1675
|
||||
20250407,101100,41364832,1480,1480,1480,1480,0
|
||||
20250407,101000,41364832,1480,1476,1481,1476,300
|
||||
20250407,100900,40920684,1474,1474,1474,1474,16
|
||||
20250407,100800,40897100,1474,1474,1474,1474,1
|
||||
20250407,100700,40895626,1474,1474,1474,1474,0
|
||||
20250407,100600,40895626,1474,1474,1474,1474,0
|
||||
20250407,100500,40895626,1474,1474,1474,1474,0
|
||||
20250407,100400,40895626,1474,1462,1474,1455,3126
|
||||
20250407,100300,36304923,1453,1454,1462,1453,247
|
||||
20250407,100200,35945882,1454,1456,1462,1454,353
|
||||
20250407,100100,35432212,1462,1462,1462,1462,0
|
||||
20250407,100000,35432212,1462,1462,1462,1462,0
|
||||
20250407,095900,35432212,1462,1462,1462,1462,100
|
||||
20250407,095800,35286012,1462,1462,1462,1462,0
|
||||
20250407,095700,35286012,1462,1462,1462,1455,113
|
||||
20250407,095600,35121555,1462,1462,1462,1462,0
|
||||
20250407,095500,35121555,1462,1462,1462,1462,1
|
||||
20250407,095400,35120093,1455,1458,1458,1455,258
|
||||
20250407,095300,34744570,1462,1462,1462,1462,1
|
||||
20250407,095200,34743108,1459,1462,1462,1459,293
|
||||
20250407,095100,34315301,1462,1464,1464,1462,3249
|
||||
20250407,095000,29562055,1463,1465,1465,1463,136
|
||||
20250407,094900,29362944,1469,1469,1469,1469,2
|
||||
20250407,094800,29360006,1474,1474,1474,1474,0
|
||||
20250407,094700,29360006,1474,1474,1474,1474,0
|
||||
20250407,094600,29360006,1474,1474,1474,1474,0
|
||||
20250407,094500,29360006,1474,1474,1474,1474,100
|
||||
20250407,094400,29212606,1464,1464,1464,1464,0
|
||||
20250407,094300,29212606,1464,1464,1464,1464,0
|
||||
20250407,094200,29212606,1464,1464,1464,1464,51
|
||||
20250407,094100,29137942,1469,1463,1469,1463,533
|
||||
20250407,094000,28355399,1469,1469,1469,1469,0
|
||||
20250407,093900,28355399,1469,1468,1469,1462,4574
|
||||
20250407,093800,21653205,1467,1467,1467,1467,0
|
||||
20250407,093700,21653205,1467,1467,1467,1467,0
|
||||
20250407,093600,21653205,1467,1468,1474,1467,130
|
||||
20250407,093500,21462478,1474,1469,1474,1468,50
|
||||
20250407,093400,21389070,1475,1475,1475,1475,0
|
||||
20250407,093300,21389070,1475,1471,1478,1470,2762
|
||||
20250407,093200,17328696,1475,1475,1475,1475,50
|
||||
20250407,093100,17254946,1482,1469,1482,1468,24
|
||||
20250407,093000,17219680,1482,1482,1482,1482,0
|
||||
20250407,092900,17219680,1482,1482,1482,1482,0
|
||||
20250407,092800,17219680,1482,1467,1482,1467,23
|
||||
20250407,092700,17185924,1482,1467,1482,1467,24
|
||||
20250407,092600,17150688,1480,1480,1480,1480,50
|
||||
20250407,092500,17076688,1482,1477,1482,1477,3
|
||||
20250407,092400,17072249,1464,1464,1464,1464,31
|
||||
20250407,092300,17026865,1462,1479,1479,1462,223
|
||||
20250407,092200,16697283,1479,1479,1479,1479,25
|
||||
20250407,092100,16660308,1482,1474,1482,1474,5
|
||||
20250407,092000,16652930,1474,1467,1474,1466,420
|
||||
20250407,091900,16035974,1465,1475,1475,1465,75
|
||||
20250407,091800,15925569,1475,1509,1509,1475,128
|
||||
20250407,091700,15736264,1509,1509,1509,1509,50
|
||||
20250407,091600,15660814,1511,1511,1511,1511,0
|
||||
20250407,091500,15660814,1511,1512,1512,1479,102
|
||||
20250407,091400,15509858,1477,1477,1477,1477,0
|
||||
20250407,091300,15509858,1477,1512,1513,1477,170
|
||||
20250407,091200,15252769,1458,1501,1513,1458,166
|
||||
20250407,091100,15007591,1496,1496,1496,1496,334
|
||||
20250407,091000,14507927,1496,1470,1496,1470,1399
|
||||
20250407,090900,12421739,1450,1450,1450,1450,0
|
||||
20250407,090800,12421739,1450,1450,1450,1450,22
|
||||
20250407,090700,12389839,1444,1444,1444,1444,0
|
||||
20250407,090600,12389839,1444,1480,1480,1400,2075
|
||||
20250407,090500,9388056,1485,1491,1491,1484,545
|
||||
20250407,090400,8577847,1487,1487,1487,1487,20
|
||||
20250407,090300,8548107,1487,1491,1491,1487,120
|
||||
20250407,090200,8369646,1491,1491,1491,1491,41
|
||||
20250407,090100,8308515,1493,1522,1523,1493,5125
|
||||
20250407,090000,586483,1523,1523,1529,1523,385
|
||||
|
Reference in New Issue
Block a user