Update 2025-04-07 2741 candle_min
This commit is contained in:
597
027360/min/candle-20250407.csv
Normal file
597
027360/min/candle-20250407.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,185500,1223405758,1987,1987,1987,1987,14669
|
||||
20250407,185400,1223405758,1987,1987,1987,1987,0
|
||||
20250407,185300,1223405758,1987,1987,1987,1987,0
|
||||
20250407,185200,1223405758,1987,1987,1987,1987,0
|
||||
20250407,185100,1223405758,1987,1987,1987,1987,0
|
||||
20250407,185000,1223405758,1987,1987,1987,1987,0
|
||||
20250407,184900,1223405758,1987,1987,1987,1987,0
|
||||
20250407,184800,1223405758,1987,1987,1987,1987,0
|
||||
20250407,184700,1223405758,1987,1987,1987,1987,0
|
||||
20250407,184600,1223405758,1987,1987,1987,1987,0
|
||||
20250407,184500,1223405758,1987,1987,1987,1987,0
|
||||
20250407,184400,1223405758,1987,1987,1987,1987,0
|
||||
20250407,184300,1223405758,1987,1987,1987,1987,0
|
||||
20250407,184200,1223405758,1987,1987,1987,1987,0
|
||||
20250407,184100,1223405758,1987,1987,1987,1987,0
|
||||
20250407,184000,1223405758,1987,1987,1987,1987,0
|
||||
20250407,183900,1223405758,1987,1987,1987,1987,0
|
||||
20250407,183800,1223405758,1987,1987,1987,1987,0
|
||||
20250407,183700,1223405758,1987,1987,1987,1987,0
|
||||
20250407,183600,1223405758,1987,1987,1987,1987,0
|
||||
20250407,183500,1223405758,1987,1987,1987,1987,0
|
||||
20250407,183400,1223405758,1987,1987,1987,1987,0
|
||||
20250407,183300,1223405758,1987,1987,1987,1987,0
|
||||
20250407,183200,1223405758,1987,1987,1987,1987,0
|
||||
20250407,183100,1223405758,1987,1987,1987,1987,0
|
||||
20250407,183000,1223405758,1987,1987,1987,1987,0
|
||||
20250407,182900,1223405758,1987,1987,1987,1987,0
|
||||
20250407,182800,1223405758,1987,1987,1987,1987,0
|
||||
20250407,182700,1223405758,1987,1987,1987,1987,0
|
||||
20250407,182600,1223405758,1987,1987,1987,1987,0
|
||||
20250407,182500,1223405758,1987,1987,1987,1987,14669
|
||||
20250407,182400,1223405758,1987,1987,1987,1987,0
|
||||
20250407,182300,1223405758,1987,1987,1987,1987,0
|
||||
20250407,182200,1223405758,1987,1987,1987,1987,0
|
||||
20250407,182100,1223405758,1987,1987,1987,1987,0
|
||||
20250407,182000,1223405758,1987,1987,1987,1987,0
|
||||
20250407,181900,1223405758,1987,1987,1987,1987,0
|
||||
20250407,181800,1223405758,1987,1987,1987,1987,0
|
||||
20250407,181700,1223405758,1987,1987,1987,1987,0
|
||||
20250407,181600,1223405758,1987,1987,1987,1987,0
|
||||
20250407,181500,1223405758,1987,1987,1987,1987,0
|
||||
20250407,181400,1223405758,1987,1987,1987,1987,0
|
||||
20250407,181300,1223405758,1987,1987,1987,1987,0
|
||||
20250407,181200,1223405758,1987,1987,1987,1987,0
|
||||
20250407,181100,1223405758,1987,1987,1987,1987,0
|
||||
20250407,181000,1223405758,1987,1987,1987,1987,0
|
||||
20250407,180900,1223405758,1987,1987,1987,1987,0
|
||||
20250407,180800,1223405758,1987,1987,1987,1987,0
|
||||
20250407,180700,1223405758,1987,1987,1987,1987,0
|
||||
20250407,180600,1223405758,1987,1987,1987,1987,0
|
||||
20250407,180500,1223405758,1987,1987,1987,1987,0
|
||||
20250407,180400,1223405758,1987,1987,1987,1987,0
|
||||
20250407,180300,1223405758,1987,1987,1987,1987,0
|
||||
20250407,180200,1223405758,1987,1987,1987,1987,0
|
||||
20250407,180100,1223405758,1987,1987,1987,1987,0
|
||||
20250407,180000,1223405758,1987,1987,1987,1987,0
|
||||
20250407,175900,1223405758,1987,1987,1987,1987,0
|
||||
20250407,175800,1223405758,1987,1987,1987,1987,0
|
||||
20250407,175700,1223405758,1987,1987,1987,1987,0
|
||||
20250407,175600,1223405758,1987,1987,1987,1987,0
|
||||
20250407,175500,1223405758,1987,1987,1987,1987,14669
|
||||
20250407,175400,1223405758,1987,1987,1987,1987,0
|
||||
20250407,175300,1223405758,1987,1987,1987,1987,0
|
||||
20250407,175200,1223405758,1987,1987,1987,1987,0
|
||||
20250407,175100,1223405758,1987,1987,1987,1987,0
|
||||
20250407,175000,1223405758,1987,1987,1987,1987,0
|
||||
20250407,174900,1223405758,1987,1987,1987,1987,0
|
||||
20250407,174800,1223405758,1987,1987,1987,1987,0
|
||||
20250407,174700,1223405758,1987,1987,1987,1987,0
|
||||
20250407,174600,1223405758,1987,1987,1987,1987,0
|
||||
20250407,174500,1223405758,1987,1987,1987,1987,0
|
||||
20250407,174400,1223405758,1987,1987,1987,1987,0
|
||||
20250407,174300,1223405758,1987,1987,1987,1987,0
|
||||
20250407,174200,1223405758,1987,1987,1987,1987,0
|
||||
20250407,174100,1223405758,1987,1987,1987,1987,0
|
||||
20250407,174000,1223405758,1987,1987,1987,1987,0
|
||||
20250407,173900,1223405758,1987,1987,1987,1987,0
|
||||
20250407,173800,1223405758,1987,1987,1987,1987,0
|
||||
20250407,173700,1223405758,1987,1987,1987,1987,0
|
||||
20250407,173600,1223405758,1987,1987,1987,1987,0
|
||||
20250407,173500,1223405758,1987,1987,1987,1987,0
|
||||
20250407,173400,1223405758,1987,1987,1987,1987,0
|
||||
20250407,173300,1223405758,1987,1987,1987,1987,0
|
||||
20250407,173200,1223405758,1987,1987,1987,1987,0
|
||||
20250407,173100,1223405758,1987,1987,1987,1987,0
|
||||
20250407,173000,1223405758,1987,1987,1987,1987,0
|
||||
20250407,172900,1223405758,1987,1987,1987,1987,0
|
||||
20250407,172800,1223405758,1987,1987,1987,1987,0
|
||||
20250407,172700,1223405758,1987,1987,1987,1987,0
|
||||
20250407,172600,1223405758,1987,1987,1987,1987,0
|
||||
20250407,172500,1223405758,1987,1987,1987,1987,14669
|
||||
20250407,172400,1223405758,1987,1987,1987,1987,0
|
||||
20250407,172300,1223405758,1987,1987,1987,1987,0
|
||||
20250407,172200,1223405758,1987,1987,1987,1987,0
|
||||
20250407,172100,1223405758,1987,1987,1987,1987,0
|
||||
20250407,172000,1223405758,1987,1987,1987,1987,0
|
||||
20250407,171900,1223405758,1987,1987,1987,1987,0
|
||||
20250407,171800,1223405758,1987,1987,1987,1987,0
|
||||
20250407,171700,1223405758,1987,1987,1987,1987,0
|
||||
20250407,171600,1223405758,1987,1987,1987,1987,0
|
||||
20250407,171500,1223405758,1987,1987,1987,1987,0
|
||||
20250407,171400,1223405758,1987,1987,1987,1987,0
|
||||
20250407,171300,1223405758,1987,1987,1987,1987,0
|
||||
20250407,171200,1223405758,1987,1987,1987,1987,0
|
||||
20250407,171100,1223405758,1987,1987,1987,1987,0
|
||||
20250407,171000,1223405758,1987,1987,1987,1987,0
|
||||
20250407,170900,1223405758,1987,1987,1987,1987,0
|
||||
20250407,170800,1223405758,1987,1987,1987,1987,0
|
||||
20250407,170700,1223405758,1987,1987,1987,1987,0
|
||||
20250407,170600,1223405758,1987,1987,1987,1987,0
|
||||
20250407,170500,1223405758,1987,1987,1987,1987,0
|
||||
20250407,170400,1223405758,1987,1987,1987,1987,0
|
||||
20250407,170300,1223405758,1987,1987,1987,1987,0
|
||||
20250407,170200,1223405758,1987,1987,1987,1987,0
|
||||
20250407,170100,1223405758,1987,1987,1987,1987,0
|
||||
20250407,170000,1223405758,1987,1987,1987,1987,0
|
||||
20250407,165900,1223405758,1987,1987,1987,1987,0
|
||||
20250407,165800,1223405758,1987,1987,1987,1987,0
|
||||
20250407,165700,1223405758,1987,1987,1987,1987,0
|
||||
20250407,165600,1223405758,1987,1987,1987,1987,0
|
||||
20250407,165500,1223405758,1987,1987,1987,1987,14669
|
||||
20250407,165400,1223405758,1987,1987,1987,1987,0
|
||||
20250407,165300,1223405758,1987,1987,1987,1987,0
|
||||
20250407,165200,1223405758,1987,1987,1987,1987,0
|
||||
20250407,165100,1223405758,1987,1987,1987,1987,0
|
||||
20250407,165000,1223405758,1987,1987,1987,1987,0
|
||||
20250407,164900,1223405758,1987,1987,1987,1987,0
|
||||
20250407,164800,1223405758,1987,1987,1987,1987,0
|
||||
20250407,164700,1223405758,1987,1987,1987,1987,0
|
||||
20250407,164600,1223405758,1987,1987,1987,1987,0
|
||||
20250407,164500,1223405758,1987,1987,1987,1987,0
|
||||
20250407,164400,1223405758,1987,1987,1987,1987,0
|
||||
20250407,164300,1223405758,1987,1987,1987,1987,0
|
||||
20250407,164200,1223405758,1987,1987,1987,1987,0
|
||||
20250407,164100,1223405758,1987,1987,1987,1987,0
|
||||
20250407,164000,1223405758,1987,1987,1987,1987,0
|
||||
20250407,163900,1223405758,1987,1987,1987,1987,0
|
||||
20250407,163800,1223405758,1987,1987,1987,1987,0
|
||||
20250407,163700,1223405758,1987,1987,1987,1987,0
|
||||
20250407,163600,1223405758,1987,1987,1987,1987,0
|
||||
20250407,163500,1223405758,1987,1987,1987,1987,0
|
||||
20250407,163400,1223405758,1987,1987,1987,1987,0
|
||||
20250407,163300,1223405758,1987,1987,1987,1987,0
|
||||
20250407,163200,1223405758,1987,1987,1987,1987,0
|
||||
20250407,163100,1223405758,1987,1987,1987,1987,0
|
||||
20250407,163000,1223405758,1987,1987,1987,1987,0
|
||||
20250407,162900,1223405758,1987,1987,1987,1987,0
|
||||
20250407,162800,1223405758,1987,1987,1987,1987,0
|
||||
20250407,162700,1223405758,1987,1987,1987,1987,0
|
||||
20250407,162600,1223405758,1987,1987,1987,1987,0
|
||||
20250407,162500,1223405758,1987,1987,1987,1987,14669
|
||||
20250407,162400,1223405758,1987,1987,1987,1987,0
|
||||
20250407,162300,1223405758,1987,1987,1987,1987,0
|
||||
20250407,162200,1223405758,1987,1987,1987,1987,0
|
||||
20250407,162100,1223405758,1987,1987,1987,1987,0
|
||||
20250407,162000,1223405758,1987,1987,1987,1987,0
|
||||
20250407,161900,1223405758,1987,1987,1987,1987,0
|
||||
20250407,161800,1223405758,1987,1987,1987,1987,0
|
||||
20250407,161700,1223405758,1987,1987,1987,1987,0
|
||||
20250407,161600,1223405758,1987,1987,1987,1987,0
|
||||
20250407,161500,1223405758,1987,1987,1987,1987,0
|
||||
20250407,161400,1223405758,1987,1987,1987,1987,0
|
||||
20250407,161300,1223405758,1987,1987,1987,1987,0
|
||||
20250407,161200,1223405758,1987,1987,1987,1987,0
|
||||
20250407,161100,1223405758,1987,1987,1987,1987,0
|
||||
20250407,161000,1223405758,1987,1987,1987,1987,0
|
||||
20250407,160900,1223405758,1987,1987,1987,1987,0
|
||||
20250407,160800,1223405758,1987,1987,1987,1987,0
|
||||
20250407,160700,1223405758,1987,1987,1987,1987,0
|
||||
20250407,160600,1223405758,1987,1987,1987,1987,0
|
||||
20250407,160500,1223405758,1987,1987,1987,1987,0
|
||||
20250407,160400,1223405758,1987,1987,1987,1987,0
|
||||
20250407,160300,1223405758,1987,1987,1987,1987,0
|
||||
20250407,160200,1223405758,1987,1987,1987,1987,0
|
||||
20250407,160100,1223405758,1987,1987,1987,1987,0
|
||||
20250407,160000,1223405758,1987,1987,1987,1987,0
|
||||
20250407,155900,1223405758,1987,1987,1987,1987,0
|
||||
20250407,155800,1223405758,1987,1987,1987,1987,0
|
||||
20250407,155700,1223405758,1987,1987,1987,1987,0
|
||||
20250407,155600,1223405758,1987,1987,1987,1987,0
|
||||
20250407,155500,1223405758,1987,1987,1987,1987,14669
|
||||
20250407,155400,1223405758,1987,1987,1987,1987,0
|
||||
20250407,155300,1223405758,1987,1987,1987,1987,0
|
||||
20250407,155200,1223405758,1987,1987,1987,1987,0
|
||||
20250407,155100,1223405758,1987,1987,1987,1987,0
|
||||
20250407,155000,1223405758,1987,1987,1987,1987,0
|
||||
20250407,154900,1223405758,1987,1987,1987,1987,0
|
||||
20250407,154800,1223405758,1987,1987,1987,1987,0
|
||||
20250407,154700,1223405758,1987,1987,1987,1987,0
|
||||
20250407,154600,1223405758,1987,1987,1987,1987,0
|
||||
20250407,154500,1223405758,1987,1987,1987,1987,0
|
||||
20250407,154400,1223405758,1987,1987,1987,1987,0
|
||||
20250407,154300,1223405758,1987,1987,1987,1987,0
|
||||
20250407,154200,1223405758,1987,1987,1987,1987,0
|
||||
20250407,154100,1223405758,1987,1987,1987,1987,0
|
||||
20250407,154000,1223405758,1987,1987,1987,1987,0
|
||||
20250407,153900,1223405758,1987,1987,1987,1987,0
|
||||
20250407,153800,1223405758,1987,1987,1987,1987,0
|
||||
20250407,153700,1223405758,1987,1987,1987,1987,0
|
||||
20250407,153600,1223405758,1987,1987,1987,1987,0
|
||||
20250407,153500,1223405758,1987,1987,1987,1987,0
|
||||
20250407,153400,1223405758,1987,1987,1987,1987,0
|
||||
20250407,153300,1223405758,1987,1987,1987,1987,0
|
||||
20250407,153200,1223405758,1987,1987,1987,1987,0
|
||||
20250407,153100,1223405758,1987,1987,1987,1987,0
|
||||
20250407,153000,1223405758,1987,1987,1987,1987,14669
|
||||
20250407,152900,1194258455,1989,1989,1989,1989,0
|
||||
20250407,152800,1194258455,1989,1989,1989,1989,0
|
||||
20250407,152700,1194258455,1989,1989,1989,1989,0
|
||||
20250407,152600,1194258455,1989,1989,1989,1989,0
|
||||
20250407,152500,1194258455,1989,1989,1989,1989,0
|
||||
20250407,152400,1194258455,1989,1989,1989,1989,0
|
||||
20250407,152300,1194258455,1989,1989,1989,1989,0
|
||||
20250407,152200,1194258455,1989,1989,1989,1989,0
|
||||
20250407,152100,1194258455,1989,1989,1989,1989,0
|
||||
20250407,152000,1194258455,1989,1989,1989,1989,0
|
||||
20250407,151900,1194258455,1989,1989,1992,1989,11715
|
||||
20250407,151800,1170956766,1989,1989,1989,1989,10
|
||||
20250407,151700,1170936876,1993,1989,1993,1989,70
|
||||
20250407,151600,1170797642,1990,1988,1990,1988,1809
|
||||
20250407,151500,1167198590,1988,1989,1990,1988,91
|
||||
20250407,151400,1167017611,1990,1990,1990,1990,10
|
||||
20250407,151300,1166997711,1989,1995,1995,1989,10712
|
||||
20250407,151200,1145629267,1995,1997,1997,1995,986
|
||||
20250407,151100,1143661028,1996,1989,1996,1989,1632
|
||||
20250407,151000,1140404560,1989,1990,1990,1989,1243
|
||||
20250407,150900,1137931331,1990,1995,1995,1990,716
|
||||
20250407,150800,1136506401,1995,1990,1996,1990,566
|
||||
20250407,150700,1135377581,1996,1996,1996,1996,40
|
||||
20250407,150600,1135297741,1996,1993,1996,1993,1037
|
||||
20250407,150500,1133228105,1993,1991,1993,1990,543
|
||||
20250407,150400,1132146940,1989,1989,1989,1989,553
|
||||
20250407,150300,1131047023,1988,1988,1988,1987,1824
|
||||
20250407,150200,1127420968,1988,1988,1988,1988,3
|
||||
20250407,150100,1127415004,1987,1987,1987,1987,308
|
||||
20250407,150000,1126803008,1987,1987,1987,1987,0
|
||||
20250407,145900,1126803008,1987,1988,1988,1987,6719
|
||||
20250407,145800,1113445793,1987,1988,1988,1987,5113
|
||||
20250407,145700,1103282367,1989,1989,1989,1989,1050
|
||||
20250407,145600,1101193917,1988,1989,1989,1988,1186
|
||||
20250407,145500,1098835570,1989,1989,1989,1989,2599
|
||||
20250407,145400,1093666159,1990,1990,1990,1990,120
|
||||
20250407,145300,1093427359,1990,1990,1990,1990,0
|
||||
20250407,145200,1093427359,1990,1990,1990,1990,50
|
||||
20250407,145100,1093327859,1990,1989,1990,1989,223
|
||||
20250407,145000,1092884189,1989,1989,1989,1989,276
|
||||
20250407,144900,1092335225,1989,1989,1990,1989,110
|
||||
20250407,144800,1092116430,1990,1990,1990,1990,0
|
||||
20250407,144700,1092116430,1990,1990,1990,1990,5
|
||||
20250407,144600,1092106480,1989,1989,1989,1989,0
|
||||
20250407,144500,1092106480,1989,1989,1989,1989,0
|
||||
20250407,144400,1092106480,1989,1988,1989,1988,155
|
||||
20250407,144300,1091798205,1988,1988,1988,1987,1049
|
||||
20250407,144200,1089713793,1987,1988,1988,1987,4600
|
||||
20250407,144100,1080570244,1988,1988,1988,1988,0
|
||||
20250407,144000,1080570244,1988,1989,1989,1988,4602
|
||||
20250407,143900,1071418406,1989,1990,1990,1989,2316
|
||||
20250407,143800,1066811856,1990,1989,1990,1989,7655
|
||||
20250407,143700,1051585556,1990,1990,1990,1990,900
|
||||
20250407,143600,1049794556,1990,1990,1990,1990,5
|
||||
20250407,143500,1049784606,1989,1990,1990,1989,2107
|
||||
20250407,143400,1045591712,1990,1989,1990,1989,1250
|
||||
20250407,143300,1043104262,1990,1990,1990,1990,1310
|
||||
20250407,143200,1040497362,1990,1990,1990,1990,50
|
||||
20250407,143100,1040397862,1990,1990,1990,1990,170
|
||||
20250407,143000,1040059562,1990,1990,1990,1990,139
|
||||
20250407,142900,1039782952,1989,1990,1990,1989,101
|
||||
20250407,142800,1039582062,1990,1998,1998,1990,4789
|
||||
20250407,142700,1030048951,1998,1994,1998,1994,4426
|
||||
20250407,142600,1021223487,1994,1994,1994,1994,50
|
||||
20250407,142500,1021123787,1994,1994,1998,1994,9934
|
||||
20250407,142400,1001315191,1994,1997,1997,1994,2840
|
||||
20250407,142300,995649732,1997,1997,1997,1997,1
|
||||
20250407,142200,995647735,1990,1990,1990,1990,0
|
||||
20250407,142100,995647735,1990,1990,1990,1990,0
|
||||
20250407,142000,995647735,1990,1995,1995,1990,5111
|
||||
20250407,141900,985474345,1989,1993,1993,1989,5133
|
||||
20250407,141800,975263537,1989,1989,1989,1989,3984
|
||||
20250407,141700,967339361,1988,1987,1988,1987,1519
|
||||
20250407,141600,964320080,1986,1987,1987,1986,224
|
||||
20250407,141500,963875156,1987,1987,1987,1987,3100
|
||||
20250407,141400,957715456,1987,1987,1987,1987,2187
|
||||
20250407,141300,953369887,1987,1987,1989,1987,4540
|
||||
20250407,141200,944340251,1987,1987,1987,1987,0
|
||||
20250407,141100,944340251,1987,1989,1989,1987,351
|
||||
20250407,141000,943642752,1989,1989,1989,1989,2
|
||||
20250407,140900,943638774,1988,1988,1988,1988,52
|
||||
20250407,140800,943535398,1989,1989,1989,1989,2013
|
||||
20250407,140700,939531541,1989,1989,1989,1989,4200
|
||||
20250407,140600,931177741,1989,1989,1989,1989,300
|
||||
20250407,140500,930581041,1989,1989,1989,1989,2002
|
||||
20250407,140400,926599063,1989,1989,1989,1989,1500
|
||||
20250407,140300,923615563,1989,1989,1989,1989,0
|
||||
20250407,140200,923615563,1989,1989,1989,1988,3757
|
||||
20250407,140100,916143157,1989,1989,1989,1989,3857
|
||||
20250407,140000,908471584,1989,1989,1989,1989,4946
|
||||
20250407,135900,898633990,1989,1992,1994,1989,1851
|
||||
20250407,135800,894948786,1992,1992,1992,1992,0
|
||||
20250407,135700,894948786,1992,1991,1992,1991,1060
|
||||
20250407,135600,892837275,1991,1991,1991,1991,0
|
||||
20250407,135500,892837275,1991,1991,1992,1991,3
|
||||
20250407,135400,892831301,1992,1991,1992,1991,6
|
||||
20250407,135300,892819350,1992,1992,1992,1992,0
|
||||
20250407,135200,892819350,1992,1992,1992,1992,50
|
||||
20250407,135100,892719750,1992,1992,1992,1992,79
|
||||
20250407,135000,892562382,1992,1992,1992,1992,350
|
||||
20250407,134900,891865182,1992,1992,1992,1992,0
|
||||
20250407,134800,891865182,1992,1992,1992,1992,0
|
||||
20250407,134700,891865182,1992,1991,1992,1991,52
|
||||
20250407,134600,891761647,1990,1990,1990,1990,150
|
||||
20250407,134500,891463147,1989,1988,1989,1988,4250
|
||||
20250407,134400,883010907,1989,1990,1990,1989,2759
|
||||
20250407,134300,877520627,1991,1991,1991,1991,5
|
||||
20250407,134200,877510672,1994,1994,1994,1994,5
|
||||
20250407,134100,877500702,1994,1994,1994,1994,50
|
||||
20250407,134000,877401002,1995,1995,1995,1995,0
|
||||
20250407,133900,877401002,1995,1995,1995,1995,0
|
||||
20250407,133800,877401002,1995,1997,1997,1990,411
|
||||
20250407,133700,876583011,1997,1997,1997,1997,5
|
||||
20250407,133600,876573026,1990,1993,1993,1990,3235
|
||||
20250407,133500,870134734,1994,1994,1994,1994,124
|
||||
20250407,133400,869887478,1994,1992,1994,1992,1100
|
||||
20250407,133300,867695074,1992,1991,1992,1991,205
|
||||
20250407,133200,867286717,1991,1991,1991,1991,99
|
||||
20250407,133100,867089608,1997,1997,1997,1997,50
|
||||
20250407,133000,866989758,1997,1990,1997,1990,975
|
||||
20250407,132900,865047724,1990,1990,1990,1990,0
|
||||
20250407,132800,865047724,1990,1990,1990,1990,0
|
||||
20250407,132700,865047724,1990,1990,1990,1990,0
|
||||
20250407,132600,865047724,1990,1990,1990,1990,515
|
||||
20250407,132500,864022874,1990,1990,1990,1990,967
|
||||
20250407,132400,862098544,1990,1991,1991,1990,100
|
||||
20250407,132300,861899533,1991,1991,1991,1991,0
|
||||
20250407,132200,861899533,1991,1991,1991,1991,0
|
||||
20250407,132100,861899533,1991,1991,1991,1991,0
|
||||
20250407,132000,861899533,1991,1991,1991,1991,0
|
||||
20250407,131900,861899533,1991,1991,1991,1991,0
|
||||
20250407,131800,861899533,1991,1991,1991,1991,2829
|
||||
20250407,131700,856266994,1990,1990,1990,1990,0
|
||||
20250407,131600,856266994,1990,1990,1990,1990,37
|
||||
20250407,131500,856193364,1990,1990,1990,1990,915
|
||||
20250407,131400,854372514,1992,1992,1992,1992,0
|
||||
20250407,131300,854372514,1992,1992,1992,1992,0
|
||||
20250407,131200,854372514,1992,1992,1992,1992,0
|
||||
20250407,131100,854372514,1992,1992,1992,1992,0
|
||||
20250407,131000,854372514,1992,1989,1992,1985,4887
|
||||
20250407,130900,844663984,1995,1995,1995,1995,5
|
||||
20250407,130800,844654009,1989,1989,1989,1989,1
|
||||
20250407,130700,844652020,1995,1995,1995,1995,1
|
||||
20250407,130600,844650025,1995,1995,1995,1995,50
|
||||
20250407,130500,844550275,1995,1995,1995,1995,0
|
||||
20250407,130400,844550275,1995,1995,1995,1995,0
|
||||
20250407,130300,844550275,1995,1995,1995,1995,50
|
||||
20250407,130200,844450525,1996,1996,1996,1996,5
|
||||
20250407,130100,844440545,1991,1991,1991,1991,100
|
||||
20250407,130000,844241445,1997,1997,1997,1997,5
|
||||
20250407,125900,844231460,1994,1994,1994,1994,0
|
||||
20250407,125800,844231460,1994,1997,1997,1994,111
|
||||
20250407,125700,844009826,1997,1997,1997,1997,5
|
||||
20250407,125600,843999841,1993,1993,1993,1993,0
|
||||
20250407,125500,843999841,1993,1993,1993,1993,0
|
||||
20250407,125400,843999841,1993,1993,1993,1993,0
|
||||
20250407,125300,843999841,1993,1993,1993,1993,507
|
||||
20250407,125200,842989390,1992,1990,1992,1990,2844
|
||||
20250407,125100,837327091,1989,1989,1989,1989,3
|
||||
20250407,125000,837321124,1988,1988,1988,1988,0
|
||||
20250407,124900,837321124,1988,1988,1988,1988,0
|
||||
20250407,124800,837321124,1988,1988,1988,1988,0
|
||||
20250407,124700,837321124,1988,1988,1988,1988,5
|
||||
20250407,124600,837311184,1985,1985,1985,1985,10
|
||||
20250407,124500,837291334,1989,1989,1989,1989,5
|
||||
20250407,124400,837281389,1984,1990,1990,1984,1004
|
||||
20250407,124300,835289423,1985,1990,1990,1985,3134
|
||||
20250407,124200,829068408,1986,1987,1987,1986,6000
|
||||
20250407,124100,817150603,1988,1988,1988,1988,422
|
||||
20250407,124000,816311667,1988,1989,1989,1988,2663
|
||||
20250407,123900,811017612,1991,1991,1991,1991,0
|
||||
20250407,123800,811017612,1991,1991,1991,1991,0
|
||||
20250407,123700,811017612,1991,1992,1992,1991,101
|
||||
20250407,123600,810816520,1992,1991,1992,1991,1341
|
||||
20250407,123500,808145369,1992,1992,1992,1992,0
|
||||
20250407,123400,808145369,1992,1991,1992,1991,3517
|
||||
20250407,123300,801139626,1990,1989,1990,1989,1637
|
||||
20250407,123200,797883628,1989,1989,1989,1989,455
|
||||
20250407,123100,796978633,1988,1987,1988,1987,4615
|
||||
20250407,123000,787805152,1987,1990,1990,1987,4824
|
||||
20250407,122900,778214505,1990,1991,1991,1990,21
|
||||
20250407,122800,778172711,1991,1991,1991,1991,6
|
||||
20250407,122700,778160765,1990,1990,1990,1990,108
|
||||
20250407,122600,777945845,1990,1991,1991,1990,3107
|
||||
20250407,122500,771762805,1991,1993,1993,1991,4164
|
||||
20250407,122400,763468048,1995,1999,1999,1994,4672
|
||||
20250407,122300,754146506,1999,1999,1999,1999,2759
|
||||
20250407,122200,748631265,1999,1999,1999,1999,0
|
||||
20250407,122100,748631265,1999,1999,1999,1999,50
|
||||
20250407,122000,748531315,1999,1995,1999,1995,1856
|
||||
20250407,121900,744828575,1993,1993,1993,1993,0
|
||||
20250407,121800,744828575,1993,1993,1993,1993,3242
|
||||
20250407,121700,738367269,1993,1993,1993,1993,0
|
||||
20250407,121600,738367269,1993,1993,1993,1993,0
|
||||
20250407,121500,738367269,1993,1993,1993,1993,375
|
||||
20250407,121400,737619894,1993,1993,1993,1993,88
|
||||
20250407,121300,737444510,1992,1992,1992,1992,0
|
||||
20250407,121200,737444510,1992,1992,1992,1992,0
|
||||
20250407,121100,737444510,1992,1992,1992,1992,0
|
||||
20250407,121000,737444510,1992,1992,1992,1992,0
|
||||
20250407,120900,737444510,1992,1992,1992,1992,2930
|
||||
20250407,120800,731607950,1992,1992,1992,1992,0
|
||||
20250407,120700,731607950,1992,1992,1992,1992,200
|
||||
20250407,120600,731209550,1992,1993,1993,1992,2000
|
||||
20250407,120500,727224550,1992,1993,1993,1992,2000
|
||||
20250407,120400,723239550,1997,1997,1997,1997,0
|
||||
20250407,120300,723239550,1997,1997,1997,1997,0
|
||||
20250407,120200,723239550,1997,1997,1997,1997,100
|
||||
20250407,120100,723039850,1997,1996,1997,1996,23
|
||||
20250407,120000,722993937,1996,1996,1996,1996,2855
|
||||
20250407,115900,717295357,2000,2000,2000,2000,0
|
||||
20250407,115800,717295357,2000,2000,2000,2000,511
|
||||
20250407,115700,716273357,1997,2000,2000,1997,644
|
||||
20250407,115600,714986956,2005,2005,2005,2005,5
|
||||
20250407,115500,714976931,2000,2000,2000,2000,0
|
||||
20250407,115400,714976931,2000,2000,2000,2000,390
|
||||
20250407,115300,714196931,2000,1999,2000,1999,2807
|
||||
20250407,115200,708585733,1991,2000,2000,1991,7
|
||||
20250407,115100,708571751,1990,1999,1999,1990,6481
|
||||
20250407,115000,695644354,2000,2000,2000,2000,182
|
||||
20250407,114900,695280354,2000,2000,2000,2000,0
|
||||
20250407,114800,695280354,2000,2000,2000,2000,0
|
||||
20250407,114700,695280354,2000,2000,2000,2000,0
|
||||
20250407,114600,695280354,2000,2000,2000,2000,0
|
||||
20250407,114500,695280354,2000,2000,2000,2000,0
|
||||
20250407,114400,695280354,2000,2000,2000,2000,0
|
||||
20250407,114300,695280354,2000,2000,2000,2000,61
|
||||
20250407,114200,695158354,2005,2005,2005,2005,5
|
||||
20250407,114100,695148329,2000,2000,2000,2000,0
|
||||
20250407,114000,695148329,2000,2000,2000,1999,531
|
||||
20250407,113900,694086330,2000,2005,2005,2000,5470
|
||||
20250407,113800,683143410,2010,2010,2010,2010,0
|
||||
20250407,113700,683143410,2010,2010,2010,2010,1
|
||||
20250407,113600,683141400,2010,2010,2010,2010,0
|
||||
20250407,113500,683141400,2010,2010,2010,2010,0
|
||||
20250407,113400,683141400,2010,2010,2010,2010,800
|
||||
20250407,113300,681533400,2010,2005,2010,2005,28
|
||||
20250407,113200,681477235,2005,2005,2010,2005,309
|
||||
20250407,113100,680857665,2005,2005,2005,2005,1693
|
||||
20250407,113000,677463200,2000,2000,2000,2000,5000
|
||||
20250407,112900,667463200,2005,2000,2005,2000,3005
|
||||
20250407,112800,661453175,2000,2005,2005,2000,4377
|
||||
20250407,112700,652699146,2000,2002,2002,2000,4
|
||||
20250407,112600,652691142,2005,2005,2005,2005,54
|
||||
20250407,112500,652582872,2000,2000,2000,2000,130
|
||||
20250407,112400,652322872,2005,2005,2005,2005,2
|
||||
20250407,112300,652318862,2005,2005,2005,2005,1089
|
||||
20250407,112200,650135417,2005,2005,2005,2005,0
|
||||
20250407,112100,650135417,2005,2005,2005,2005,2112
|
||||
20250407,112000,645900857,2005,2005,2005,2005,0
|
||||
20250407,111900,645900857,2005,2005,2005,2005,5
|
||||
20250407,111800,645890832,2000,2010,2010,2000,4005
|
||||
20250407,111700,637880782,1998,2005,2005,1998,2228
|
||||
20250407,111600,633426354,2010,2005,2010,2005,2835
|
||||
20250407,111500,627742154,2005,2005,2005,2005,3
|
||||
20250407,111400,627736139,2005,2005,2005,2005,5
|
||||
20250407,111300,627726114,2005,2005,2005,2005,0
|
||||
20250407,111200,627726114,2005,2005,2005,2005,0
|
||||
20250407,111100,627726114,2005,2005,2005,2005,10
|
||||
20250407,111000,627706064,2005,2005,2005,2005,2500
|
||||
20250407,110900,622693564,2005,2000,2005,2000,14
|
||||
20250407,110800,622665539,2000,2000,2005,2000,36
|
||||
20250407,110700,622593514,2005,2005,2005,2005,2
|
||||
20250407,110600,622589504,2010,2010,2010,2010,3
|
||||
20250407,110500,622583474,2010,2010,2010,2010,49
|
||||
20250407,110400,622484984,2010,2005,2010,2000,1039
|
||||
20250407,110300,620402524,2010,2010,2010,2010,0
|
||||
20250407,110200,620402524,2010,2010,2010,2010,0
|
||||
20250407,110100,620402524,2010,2010,2010,2010,0
|
||||
20250407,110000,620402524,2010,2010,2010,2010,1
|
||||
20250407,105900,620400514,2005,2010,2010,2005,1001
|
||||
20250407,105800,618393004,2010,2010,2010,2010,0
|
||||
20250407,105700,618393004,2010,2005,2010,2005,159
|
||||
20250407,105600,618074184,2010,2010,2010,2010,149
|
||||
20250407,105500,617774694,2010,2010,2010,2010,0
|
||||
20250407,105400,617774694,2010,2010,2010,2010,5
|
||||
20250407,105300,617764644,2005,2005,2005,2005,577
|
||||
20250407,105200,616607759,2005,2005,2005,2005,0
|
||||
20250407,105100,616607759,2005,2005,2005,2005,0
|
||||
20250407,105000,616607759,2005,2005,2005,2005,1
|
||||
20250407,104900,616605754,2005,2005,2005,2005,5
|
||||
20250407,104800,616595729,1997,1996,1997,1996,2693
|
||||
20250407,104700,611218308,1997,2005,2005,1997,2008
|
||||
20250407,104600,607208320,2005,2005,2005,2005,0
|
||||
20250407,104500,607208320,2005,2005,2005,2005,1825
|
||||
20250407,104400,603549195,2000,1998,2000,1997,5537
|
||||
20250407,104300,592487094,2005,1999,2005,1997,3217
|
||||
20250407,104200,586057177,1999,2000,2000,1999,2214
|
||||
20250407,104100,581630551,2005,2005,2005,2005,10
|
||||
20250407,104000,581610501,2005,2005,2005,2005,100
|
||||
20250407,103900,581410001,2005,2000,2005,1997,566
|
||||
20250407,103800,580278966,2005,2005,2005,2005,0
|
||||
20250407,103700,580278966,2005,2005,2005,2005,0
|
||||
20250407,103600,580278966,2005,2005,2005,2005,0
|
||||
20250407,103500,580278966,2005,2005,2005,2005,5
|
||||
20250407,103400,580268941,1993,1993,1993,1993,31
|
||||
20250407,103300,580207158,1992,2000,2005,1992,170
|
||||
20250407,103200,579868445,2010,2010,2010,2010,5
|
||||
20250407,103100,579858395,2005,2005,2005,2005,0
|
||||
20250407,103000,579858395,2005,2005,2005,2005,1016
|
||||
20250407,102900,577821315,2005,2000,2005,2000,101
|
||||
20250407,102800,577619310,2005,1998,2005,1998,678
|
||||
20250407,102700,576263978,1986,1986,1998,1986,1211
|
||||
20250407,102600,573846860,1985,1985,1997,1985,1572
|
||||
20250407,102500,570708248,1996,1994,1996,1994,3890
|
||||
20250407,102400,562946842,1989,1988,1989,1988,694
|
||||
20250407,102300,561566976,1987,1987,1987,1987,1050
|
||||
20250407,102200,559480626,1987,1984,1987,1984,898
|
||||
20250407,102100,557696529,1976,1984,1984,1976,107
|
||||
20250407,102000,557484249,1977,1976,1987,1976,2658
|
||||
20250407,101900,552231630,1984,1987,1987,1975,6825
|
||||
20250407,101800,538714207,1985,1985,1985,1985,12
|
||||
20250407,101700,538690387,1985,1982,1985,1979,3289
|
||||
20250407,101600,532178033,1982,1982,1982,1982,4
|
||||
20250407,101500,532170105,1982,1979,1982,1979,10
|
||||
20250407,101400,532150300,1979,1978,1979,1975,5227
|
||||
20250407,101300,521820981,1980,1980,1980,1980,6
|
||||
20250407,101200,521809101,1980,1980,1980,1980,1
|
||||
20250407,101100,521807121,1980,1976,1980,1976,54
|
||||
20250407,101000,521700330,1976,1987,1987,1975,6149
|
||||
20250407,100900,509543209,1987,1983,1987,1983,1974
|
||||
20250407,100800,505628763,1983,1979,1983,1979,3481
|
||||
20250407,100700,498733646,1983,1983,1983,1983,100
|
||||
20250407,100600,498535346,1984,1985,1985,1979,9637
|
||||
20250407,100500,479431303,1985,1985,1985,1985,70
|
||||
20250407,100400,479292353,1985,1987,1987,1984,49
|
||||
20250407,100300,479195084,1987,1988,1988,1987,632
|
||||
20250407,100200,477939270,1988,1988,1988,1988,5
|
||||
20250407,100100,477929330,1986,1986,1986,1986,600
|
||||
20250407,100000,476737730,1986,1986,1986,1986,5
|
||||
20250407,095900,476727800,1982,1980,1982,1980,340
|
||||
20250407,095800,476054039,1980,1980,1980,1980,568
|
||||
20250407,095700,474929399,1979,1983,1983,1979,1466
|
||||
20250407,095600,472027166,1983,1983,1983,1983,5
|
||||
20250407,095500,472017251,1981,1981,1981,1981,28
|
||||
20250407,095400,471961783,1981,1982,1982,1980,494
|
||||
20250407,095300,470983023,1981,1985,1985,1981,1005
|
||||
20250407,095200,468991897,1986,1986,1986,1986,106
|
||||
20250407,095100,468781381,1985,1985,1985,1985,310
|
||||
20250407,095000,468166031,1980,1973,1982,1973,6515
|
||||
20250407,094900,455277108,1974,1973,1974,1973,775
|
||||
20250407,094800,453748018,1974,1973,1974,1973,2179
|
||||
20250407,094700,449448846,1973,1973,1973,1971,9820
|
||||
20250407,094600,430081320,1974,1975,1975,1972,5571
|
||||
20250407,094500,419081490,1975,1976,1976,1975,382
|
||||
20250407,094400,418327028,1975,1976,1976,1975,1089
|
||||
20250407,094300,416176164,1976,1976,1980,1976,3166
|
||||
20250407,094200,409916739,1976,1973,1977,1973,3105
|
||||
20250407,094100,403790467,1976,1972,1976,1972,2310
|
||||
20250407,094000,399233675,1972,1978,1978,1972,4539
|
||||
20250407,093900,390275111,1975,1978,1978,1975,378
|
||||
20250407,093800,389527568,1978,1975,1978,1973,4144
|
||||
20250407,093700,381341921,1976,1977,1977,1975,5143
|
||||
20250407,093600,371181691,1977,1981,1981,1977,8590
|
||||
20250407,093500,354184402,1980,1980,1980,1979,2363
|
||||
20250407,093400,349507221,1980,1979,1981,1979,2649
|
||||
20250407,093300,344262274,1982,1985,1985,1980,4338
|
||||
20250407,093200,335670493,1985,1985,1985,1984,570
|
||||
20250407,093100,334539544,1985,1985,1985,1981,5933
|
||||
20250407,093000,322784954,1985,1984,1985,1982,5204
|
||||
20250407,092900,312470300,1984,1983,1984,1982,610
|
||||
20250407,092800,311261186,1984,1983,1984,1982,1371
|
||||
20250407,092700,308542580,1983,1982,1983,1982,355
|
||||
20250407,092600,307838665,1982,1981,1982,1981,523
|
||||
20250407,092500,306802561,1981,1981,1981,1980,6294
|
||||
20250407,092400,294338885,1982,1985,1985,1982,5176
|
||||
20250407,092300,284071646,1985,1985,1985,1985,3
|
||||
20250407,092200,284065691,1984,1986,1987,1984,5330
|
||||
20250407,092100,273487104,1987,1986,1987,1985,502
|
||||
20250407,092000,272490315,1986,1991,1991,1986,4975
|
||||
20250407,091900,262598887,1990,1995,1995,1990,5575
|
||||
20250407,091800,251495889,1994,1996,1997,1994,543
|
||||
20250407,091700,250412822,1996,1994,1997,1994,971
|
||||
20250407,091600,248474843,1993,1990,1993,1990,718
|
||||
20250407,091500,247045354,1990,1989,1993,1989,1347
|
||||
20250407,091400,244363619,1989,1984,1989,1984,2072
|
||||
20250407,091300,240252736,1983,1981,1983,1980,1992
|
||||
20250407,091200,236308009,1981,1982,1982,1980,1938
|
||||
20250407,091100,232469746,1983,1986,1989,1982,4162
|
||||
20250407,091000,224205070,1986,1997,1997,1985,31081
|
||||
20250407,090900,162389763,1997,1995,1997,1994,416
|
||||
20250407,090800,161559842,1995,1998,1998,1994,13004
|
||||
20250407,090700,135601765,1998,2010,2010,1998,7286
|
||||
20250407,090600,121025269,2010,2005,2010,2005,3760
|
||||
20250407,090500,113478184,1998,2015,2020,1998,22665
|
||||
20250407,090400,68038565,2015,2035,2035,2010,16016
|
||||
20250407,090300,35766475,2035,2025,2035,2020,1621
|
||||
20250407,090200,32486510,2015,2035,2035,2015,9082
|
||||
20250407,090100,14118290,2050,2020,2050,2020,502
|
||||
20250407,090000,13104190,2020,2010,2060,2010,6518
|
||||
|
Reference in New Issue
Block a user