Update 2025-04-07 2741 candle_min
This commit is contained in:
597
028080/min/candle-20250407.csv
Normal file
597
028080/min/candle-20250407.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,185500,2685451368,3690,3690,3690,3690,23
|
||||
20250407,185400,2685451368,3690,3690,3690,3690,0
|
||||
20250407,185300,2685451368,3690,3690,3690,3690,0
|
||||
20250407,185200,2685451368,3690,3690,3690,3690,0
|
||||
20250407,185100,2685451368,3690,3690,3690,3690,0
|
||||
20250407,185000,2685451368,3690,3690,3690,3690,0
|
||||
20250407,184900,2685451368,3690,3690,3690,3690,0
|
||||
20250407,184800,2685451368,3690,3690,3690,3690,0
|
||||
20250407,184700,2685451368,3690,3690,3690,3690,0
|
||||
20250407,184600,2685451368,3690,3690,3690,3690,0
|
||||
20250407,184500,2685451368,3690,3690,3690,3690,0
|
||||
20250407,184400,2685451368,3690,3690,3690,3690,0
|
||||
20250407,184300,2685451368,3690,3690,3690,3690,0
|
||||
20250407,184200,2685451368,3690,3690,3690,3690,0
|
||||
20250407,184100,2685451368,3690,3690,3690,3690,0
|
||||
20250407,184000,2685451368,3690,3690,3690,3690,0
|
||||
20250407,183900,2685451368,3690,3690,3690,3690,0
|
||||
20250407,183800,2685451368,3690,3690,3690,3690,0
|
||||
20250407,183700,2685451368,3690,3690,3690,3690,0
|
||||
20250407,183600,2685451368,3690,3690,3690,3690,0
|
||||
20250407,183500,2685451368,3690,3690,3690,3690,0
|
||||
20250407,183400,2685451368,3690,3690,3690,3690,0
|
||||
20250407,183300,2685451368,3690,3690,3690,3690,0
|
||||
20250407,183200,2685451368,3690,3690,3690,3690,0
|
||||
20250407,183100,2685451368,3690,3690,3690,3690,0
|
||||
20250407,183000,2685451368,3690,3690,3690,3690,0
|
||||
20250407,182900,2685451368,3690,3690,3690,3690,0
|
||||
20250407,182800,2685451368,3690,3690,3690,3690,0
|
||||
20250407,182700,2685451368,3690,3690,3690,3690,0
|
||||
20250407,182600,2685451368,3690,3690,3690,3690,0
|
||||
20250407,182500,2685451368,3690,3690,3690,3690,23
|
||||
20250407,182400,2685451368,3690,3690,3690,3690,0
|
||||
20250407,182300,2685451368,3690,3690,3690,3690,0
|
||||
20250407,182200,2685451368,3690,3690,3690,3690,0
|
||||
20250407,182100,2685451368,3690,3690,3690,3690,0
|
||||
20250407,182000,2685451368,3690,3690,3690,3690,0
|
||||
20250407,181900,2685451368,3690,3690,3690,3690,0
|
||||
20250407,181800,2685451368,3690,3690,3690,3690,0
|
||||
20250407,181700,2685451368,3690,3690,3690,3690,0
|
||||
20250407,181600,2685451368,3690,3690,3690,3690,0
|
||||
20250407,181500,2685451368,3690,3690,3690,3690,0
|
||||
20250407,181400,2685451368,3690,3690,3690,3690,0
|
||||
20250407,181300,2685451368,3690,3690,3690,3690,0
|
||||
20250407,181200,2685451368,3690,3690,3690,3690,0
|
||||
20250407,181100,2685451368,3690,3690,3690,3690,0
|
||||
20250407,181000,2685451368,3690,3690,3690,3690,0
|
||||
20250407,180900,2685451368,3690,3690,3690,3690,0
|
||||
20250407,180800,2685451368,3690,3690,3690,3690,0
|
||||
20250407,180700,2685451368,3690,3690,3690,3690,0
|
||||
20250407,180600,2685451368,3690,3690,3690,3690,0
|
||||
20250407,180500,2685451368,3690,3690,3690,3690,0
|
||||
20250407,180400,2685451368,3690,3690,3690,3690,0
|
||||
20250407,180300,2685451368,3690,3690,3690,3690,0
|
||||
20250407,180200,2685451368,3690,3690,3690,3690,0
|
||||
20250407,180100,2685451368,3690,3690,3690,3690,0
|
||||
20250407,180000,2685451368,3690,3690,3690,3690,0
|
||||
20250407,175900,2685451368,3690,3690,3690,3690,0
|
||||
20250407,175800,2685451368,3690,3690,3690,3690,0
|
||||
20250407,175700,2685451368,3690,3690,3690,3690,0
|
||||
20250407,175600,2685451368,3690,3690,3690,3690,0
|
||||
20250407,175500,2685451368,3690,3690,3690,3690,23
|
||||
20250407,175400,2685451368,3690,3690,3690,3690,0
|
||||
20250407,175300,2685451368,3690,3690,3690,3690,0
|
||||
20250407,175200,2685451368,3690,3690,3690,3690,0
|
||||
20250407,175100,2685451368,3690,3690,3690,3690,0
|
||||
20250407,175000,2685451368,3690,3690,3690,3690,0
|
||||
20250407,174900,2685451368,3690,3690,3690,3690,0
|
||||
20250407,174800,2685451368,3690,3690,3690,3690,0
|
||||
20250407,174700,2685451368,3690,3690,3690,3690,0
|
||||
20250407,174600,2685451368,3690,3690,3690,3690,0
|
||||
20250407,174500,2685451368,3690,3690,3690,3690,0
|
||||
20250407,174400,2685451368,3690,3690,3690,3690,0
|
||||
20250407,174300,2685451368,3690,3690,3690,3690,0
|
||||
20250407,174200,2685451368,3690,3690,3690,3690,0
|
||||
20250407,174100,2685451368,3690,3690,3690,3690,0
|
||||
20250407,174000,2685451368,3690,3690,3690,3690,0
|
||||
20250407,173900,2685451368,3690,3690,3690,3690,0
|
||||
20250407,173800,2685451368,3690,3690,3690,3690,0
|
||||
20250407,173700,2685451368,3690,3690,3690,3690,0
|
||||
20250407,173600,2685451368,3690,3690,3690,3690,0
|
||||
20250407,173500,2685451368,3690,3690,3690,3690,0
|
||||
20250407,173400,2685451368,3690,3690,3690,3690,0
|
||||
20250407,173300,2685451368,3690,3690,3690,3690,0
|
||||
20250407,173200,2685451368,3690,3690,3690,3690,0
|
||||
20250407,173100,2685451368,3690,3690,3690,3690,0
|
||||
20250407,173000,2685451368,3690,3690,3690,3690,0
|
||||
20250407,172900,2685451368,3690,3690,3690,3690,0
|
||||
20250407,172800,2685451368,3690,3690,3690,3690,0
|
||||
20250407,172700,2685451368,3690,3690,3690,3690,0
|
||||
20250407,172600,2685451368,3690,3690,3690,3690,0
|
||||
20250407,172500,2685451368,3690,3690,3690,3690,23
|
||||
20250407,172400,2685451368,3690,3690,3690,3690,0
|
||||
20250407,172300,2685451368,3690,3690,3690,3690,0
|
||||
20250407,172200,2685451368,3690,3690,3690,3690,0
|
||||
20250407,172100,2685451368,3690,3690,3690,3690,0
|
||||
20250407,172000,2685451368,3690,3690,3690,3690,0
|
||||
20250407,171900,2685451368,3690,3690,3690,3690,0
|
||||
20250407,171800,2685451368,3690,3690,3690,3690,0
|
||||
20250407,171700,2685451368,3690,3690,3690,3690,0
|
||||
20250407,171600,2685451368,3690,3690,3690,3690,0
|
||||
20250407,171500,2685451368,3690,3690,3690,3690,0
|
||||
20250407,171400,2685451368,3690,3690,3690,3690,0
|
||||
20250407,171300,2685451368,3690,3690,3690,3690,0
|
||||
20250407,171200,2685451368,3690,3690,3690,3690,0
|
||||
20250407,171100,2685451368,3690,3690,3690,3690,0
|
||||
20250407,171000,2685451368,3690,3690,3690,3690,0
|
||||
20250407,170900,2685451368,3690,3690,3690,3690,0
|
||||
20250407,170800,2685451368,3690,3690,3690,3690,0
|
||||
20250407,170700,2685451368,3690,3690,3690,3690,0
|
||||
20250407,170600,2685451368,3690,3690,3690,3690,0
|
||||
20250407,170500,2685451368,3690,3690,3690,3690,0
|
||||
20250407,170400,2685451368,3690,3690,3690,3690,0
|
||||
20250407,170300,2685451368,3690,3690,3690,3690,0
|
||||
20250407,170200,2685451368,3690,3690,3690,3690,0
|
||||
20250407,170100,2685451368,3690,3690,3690,3690,0
|
||||
20250407,170000,2685451368,3690,3690,3690,3690,0
|
||||
20250407,165900,2685451368,3690,3690,3690,3690,0
|
||||
20250407,165800,2685451368,3690,3690,3690,3690,0
|
||||
20250407,165700,2685451368,3690,3690,3690,3690,0
|
||||
20250407,165600,2685451368,3690,3690,3690,3690,0
|
||||
20250407,165500,2685451368,3690,3690,3690,3690,23
|
||||
20250407,165400,2685451368,3690,3690,3690,3690,0
|
||||
20250407,165300,2685451368,3690,3690,3690,3690,0
|
||||
20250407,165200,2685451368,3690,3690,3690,3690,0
|
||||
20250407,165100,2685451368,3690,3690,3690,3690,0
|
||||
20250407,165000,2685451368,3690,3690,3690,3690,0
|
||||
20250407,164900,2685451368,3690,3690,3690,3690,0
|
||||
20250407,164800,2685451368,3690,3690,3690,3690,0
|
||||
20250407,164700,2685451368,3690,3690,3690,3690,0
|
||||
20250407,164600,2685451368,3690,3690,3690,3690,0
|
||||
20250407,164500,2685451368,3690,3690,3690,3690,0
|
||||
20250407,164400,2685451368,3690,3690,3690,3690,0
|
||||
20250407,164300,2685451368,3690,3690,3690,3690,0
|
||||
20250407,164200,2685451368,3690,3690,3690,3690,0
|
||||
20250407,164100,2685451368,3690,3690,3690,3690,0
|
||||
20250407,164000,2685451368,3690,3690,3690,3690,0
|
||||
20250407,163900,2685451368,3690,3690,3690,3690,0
|
||||
20250407,163800,2685451368,3690,3690,3690,3690,0
|
||||
20250407,163700,2685451368,3690,3690,3690,3690,0
|
||||
20250407,163600,2685451368,3690,3690,3690,3690,0
|
||||
20250407,163500,2685451368,3690,3690,3690,3690,0
|
||||
20250407,163400,2685451368,3690,3690,3690,3690,0
|
||||
20250407,163300,2685451368,3690,3690,3690,3690,0
|
||||
20250407,163200,2685451368,3690,3690,3690,3690,0
|
||||
20250407,163100,2685451368,3690,3690,3690,3690,0
|
||||
20250407,163000,2685451368,3690,3690,3690,3690,0
|
||||
20250407,162900,2685451368,3690,3690,3690,3690,0
|
||||
20250407,162800,2685451368,3690,3690,3690,3690,0
|
||||
20250407,162700,2685451368,3690,3690,3690,3690,0
|
||||
20250407,162600,2685451368,3690,3690,3690,3690,0
|
||||
20250407,162500,2685451368,3690,3690,3690,3690,23
|
||||
20250407,162400,2685451368,3690,3690,3690,3690,0
|
||||
20250407,162300,2685451368,3690,3690,3690,3690,0
|
||||
20250407,162200,2685451368,3690,3690,3690,3690,0
|
||||
20250407,162100,2685451368,3690,3690,3690,3690,0
|
||||
20250407,162000,2685451368,3690,3690,3690,3690,0
|
||||
20250407,161900,2685451368,3690,3690,3690,3690,0
|
||||
20250407,161800,2685451368,3690,3690,3690,3690,0
|
||||
20250407,161700,2685451368,3690,3690,3690,3690,0
|
||||
20250407,161600,2685451368,3690,3690,3690,3690,0
|
||||
20250407,161500,2685451368,3690,3690,3690,3690,0
|
||||
20250407,161400,2685451368,3690,3690,3690,3690,0
|
||||
20250407,161300,2685451368,3690,3690,3690,3690,0
|
||||
20250407,161200,2685451368,3690,3690,3690,3690,0
|
||||
20250407,161100,2685451368,3690,3690,3690,3690,0
|
||||
20250407,161000,2685451368,3690,3690,3690,3690,0
|
||||
20250407,160900,2685451368,3690,3690,3690,3690,0
|
||||
20250407,160800,2685451368,3690,3690,3690,3690,0
|
||||
20250407,160700,2685451368,3690,3690,3690,3690,0
|
||||
20250407,160600,2685451368,3690,3690,3690,3690,0
|
||||
20250407,160500,2685451368,3690,3690,3690,3690,0
|
||||
20250407,160400,2685451368,3690,3690,3690,3690,0
|
||||
20250407,160300,2685451368,3690,3690,3690,3690,0
|
||||
20250407,160200,2685451368,3690,3690,3690,3690,0
|
||||
20250407,160100,2685451368,3690,3690,3690,3690,0
|
||||
20250407,160000,2685451368,3690,3690,3690,3690,0
|
||||
20250407,155900,2685451368,3690,3690,3690,3690,0
|
||||
20250407,155800,2685451368,3690,3690,3690,3690,0
|
||||
20250407,155700,2685451368,3690,3690,3690,3690,0
|
||||
20250407,155600,2685451368,3690,3690,3690,3690,0
|
||||
20250407,155500,2685451368,3690,3690,3690,3690,23
|
||||
20250407,155400,2685451368,3690,3690,3690,3690,0
|
||||
20250407,155300,2685451368,3690,3690,3690,3690,0
|
||||
20250407,155200,2685451368,3690,3690,3690,3690,0
|
||||
20250407,155100,2685451368,3690,3690,3690,3690,0
|
||||
20250407,155000,2685451368,3690,3690,3690,3690,0
|
||||
20250407,154900,2685451368,3690,3690,3690,3690,0
|
||||
20250407,154800,2685451368,3690,3690,3690,3690,0
|
||||
20250407,154700,2685451368,3690,3690,3690,3690,0
|
||||
20250407,154600,2685451368,3690,3690,3690,3690,0
|
||||
20250407,154500,2685451368,3690,3690,3690,3690,0
|
||||
20250407,154400,2685451368,3690,3690,3690,3690,0
|
||||
20250407,154300,2685451368,3690,3690,3690,3690,0
|
||||
20250407,154200,2685451368,3690,3690,3690,3690,0
|
||||
20250407,154100,2685451368,3690,3690,3690,3690,0
|
||||
20250407,154000,2685451368,3690,3690,3690,3690,0
|
||||
20250407,153900,2685451368,3690,3690,3690,3690,0
|
||||
20250407,153800,2685451368,3690,3690,3690,3690,0
|
||||
20250407,153700,2685451368,3690,3690,3690,3690,0
|
||||
20250407,153600,2685451368,3690,3690,3690,3690,0
|
||||
20250407,153500,2685451368,3690,3690,3690,3690,0
|
||||
20250407,153400,2685451368,3690,3690,3690,3690,0
|
||||
20250407,153300,2685451368,3690,3690,3690,3690,0
|
||||
20250407,153200,2685451368,3690,3690,3690,3690,0
|
||||
20250407,153100,2685451368,3690,3690,3690,3690,0
|
||||
20250407,153000,2685451368,3690,3690,3690,3690,23
|
||||
20250407,152900,2685366498,3690,3690,3690,3690,0
|
||||
20250407,152800,2685366498,3690,3690,3690,3690,0
|
||||
20250407,152700,2685366498,3690,3690,3690,3690,0
|
||||
20250407,152600,2685366498,3690,3690,3690,3690,0
|
||||
20250407,152500,2685366498,3690,3690,3690,3690,0
|
||||
20250407,152400,2685366498,3690,3690,3690,3690,0
|
||||
20250407,152300,2685366498,3690,3690,3690,3690,0
|
||||
20250407,152200,2685366498,3690,3690,3690,3690,0
|
||||
20250407,152100,2685366498,3690,3690,3690,3690,0
|
||||
20250407,152000,2685366498,3690,3690,3690,3690,0
|
||||
20250407,151900,2685366498,3690,3690,3690,3690,11
|
||||
20250407,151800,2685325908,3690,3690,3690,3690,11
|
||||
20250407,151700,2685285318,3690,3690,3690,3690,0
|
||||
20250407,151600,2685285318,3690,3690,3690,3690,5
|
||||
20250407,151500,2685266868,3690,3690,3690,3690,0
|
||||
20250407,151400,2685266868,3690,3690,3690,3690,0
|
||||
20250407,151300,2685266868,3690,3690,3690,3690,0
|
||||
20250407,151200,2685266868,3690,3690,3690,3690,0
|
||||
20250407,151100,2685266868,3690,3690,3690,3690,290
|
||||
20250407,151000,2684196768,3690,3690,3690,3690,1
|
||||
20250407,150900,2684193078,3690,3690,3690,3690,0
|
||||
20250407,150800,2684193078,3690,3690,3690,3690,0
|
||||
20250407,150700,2684193078,3690,3690,3690,3690,54
|
||||
20250407,150600,2683993818,3690,3690,3690,3690,0
|
||||
20250407,150500,2683993818,3690,3690,3690,3690,0
|
||||
20250407,150400,2683993818,3690,3690,3690,3690,26
|
||||
20250407,150300,2683897878,3690,3690,3690,3690,100
|
||||
20250407,150200,2683528878,3690,3690,3690,3690,30
|
||||
20250407,150100,2683418178,3690,3690,3690,3690,8514
|
||||
20250407,150000,2652001518,3690,3690,3690,3690,20
|
||||
20250407,145900,2651927718,3690,3690,3690,3690,0
|
||||
20250407,145800,2651927718,3690,3690,3690,3690,0
|
||||
20250407,145700,2651927718,3690,3690,3690,3690,0
|
||||
20250407,145600,2651927718,3690,3690,3690,3690,0
|
||||
20250407,145500,2651927718,3690,3690,3690,3690,70
|
||||
20250407,145400,2651669418,3690,3690,3690,3690,80
|
||||
20250407,145300,2651374218,3690,3690,3690,3690,498
|
||||
20250407,145200,2649536598,3690,3690,3690,3690,4
|
||||
20250407,145100,2649521838,3690,3690,3690,3690,0
|
||||
20250407,145000,2649521838,3690,3690,3690,3690,0
|
||||
20250407,144900,2649521838,3690,3690,3690,3690,0
|
||||
20250407,144800,2649521838,3690,3690,3690,3690,0
|
||||
20250407,144700,2649521838,3690,3690,3690,3690,0
|
||||
20250407,144600,2649521838,3690,3690,3690,3690,5
|
||||
20250407,144500,2649503388,3690,3690,3690,3690,0
|
||||
20250407,144400,2649503388,3690,3690,3690,3690,0
|
||||
20250407,144300,2649503388,3690,3690,3690,3690,0
|
||||
20250407,144200,2649503388,3690,3690,3690,3690,0
|
||||
20250407,144100,2649503388,3690,3690,3690,3690,49
|
||||
20250407,144000,2649322578,3690,3690,3690,3690,54
|
||||
20250407,143900,2649123318,3690,3690,3690,3690,0
|
||||
20250407,143800,2649123318,3690,3690,3690,3690,0
|
||||
20250407,143700,2649123318,3690,3690,3690,3690,0
|
||||
20250407,143600,2649123318,3690,3690,3690,3690,0
|
||||
20250407,143500,2649123318,3690,3690,3690,3690,0
|
||||
20250407,143400,2649123318,3690,3690,3690,3690,0
|
||||
20250407,143300,2649123318,3690,3690,3690,3690,0
|
||||
20250407,143200,2649123318,3690,3690,3690,3690,0
|
||||
20250407,143100,2649123318,3690,3690,3690,3690,2200
|
||||
20250407,143000,2641005318,3690,3690,3690,3690,103
|
||||
20250407,142900,2640625248,3690,3690,3690,3690,5
|
||||
20250407,142800,2640606798,3690,3690,3690,3690,0
|
||||
20250407,142700,2640606798,3690,3690,3690,3690,35
|
||||
20250407,142600,2640477648,3690,3690,3690,3690,1
|
||||
20250407,142500,2640473958,3690,3690,3690,3690,0
|
||||
20250407,142400,2640473958,3690,3690,3690,3690,0
|
||||
20250407,142300,2640473958,3690,3690,3690,3690,1
|
||||
20250407,142200,2640470268,3690,3690,3690,3690,0
|
||||
20250407,142100,2640470268,3690,3690,3690,3690,0
|
||||
20250407,142000,2640470268,3690,3690,3690,3690,51
|
||||
20250407,141900,2640282078,3690,3690,3690,3690,1
|
||||
20250407,141800,2640278388,3690,3690,3690,3690,7
|
||||
20250407,141700,2640252558,3690,3690,3690,3690,0
|
||||
20250407,141600,2640252558,3690,3690,3690,3690,0
|
||||
20250407,141500,2640252558,3690,3690,3690,3690,0
|
||||
20250407,141400,2640252558,3690,3690,3690,3690,0
|
||||
20250407,141300,2640252558,3690,3690,3690,3690,1
|
||||
20250407,141200,2640248868,3690,3690,3690,3690,351
|
||||
20250407,141100,2638953678,3690,3690,3690,3690,4
|
||||
20250407,141000,2638938918,3690,3690,3690,3690,0
|
||||
20250407,140900,2638938918,3690,3690,3690,3690,0
|
||||
20250407,140800,2638938918,3690,3690,3690,3690,28
|
||||
20250407,140700,2638835598,3690,3690,3690,3690,0
|
||||
20250407,140600,2638835598,3690,3690,3690,3690,50
|
||||
20250407,140500,2638651098,3690,3690,3690,3690,0
|
||||
20250407,140400,2638651098,3690,3690,3690,3690,0
|
||||
20250407,140300,2638651098,3690,3690,3690,3690,105
|
||||
20250407,140200,2638263648,3690,3690,3690,3690,0
|
||||
20250407,140100,2638263648,3690,3690,3690,3690,0
|
||||
20250407,140000,2638263648,3690,3690,3690,3690,0
|
||||
20250407,135900,2638263648,3690,3690,3690,3690,0
|
||||
20250407,135800,2638263648,3690,3690,3690,3690,39
|
||||
20250407,135700,2638119738,3690,3690,3690,3690,0
|
||||
20250407,135600,2638119738,3690,3690,3690,3690,0
|
||||
20250407,135500,2638119738,3690,3690,3690,3690,11
|
||||
20250407,135400,2638079148,3690,3690,3690,3690,0
|
||||
20250407,135300,2638079148,3690,3690,3690,3690,0
|
||||
20250407,135200,2638079148,3690,3690,3690,3690,0
|
||||
20250407,135100,2638079148,3690,3690,3690,3690,0
|
||||
20250407,135000,2638079148,3690,3690,3690,3690,364
|
||||
20250407,134900,2636735988,3690,3690,3690,3690,0
|
||||
20250407,134800,2636735988,3690,3690,3690,3690,2
|
||||
20250407,134700,2636728608,3690,3690,3690,3690,46
|
||||
20250407,134600,2636558868,3690,3690,3690,3690,30
|
||||
20250407,134500,2636448168,3690,3690,3690,3690,0
|
||||
20250407,134400,2636448168,3690,3690,3690,3690,0
|
||||
20250407,134300,2636448168,3690,3690,3690,3690,0
|
||||
20250407,134200,2636448168,3690,3690,3690,3690,0
|
||||
20250407,134100,2636448168,3690,3690,3690,3690,28
|
||||
20250407,134000,2636344848,3690,3690,3690,3690,0
|
||||
20250407,133900,2636344848,3690,3690,3690,3690,0
|
||||
20250407,133800,2636344848,3690,3690,3690,3690,0
|
||||
20250407,133700,2636344848,3690,3690,3690,3690,0
|
||||
20250407,133600,2636344848,3690,3690,3690,3690,0
|
||||
20250407,133500,2636344848,3690,3690,3690,3690,0
|
||||
20250407,133400,2636344848,3690,3690,3690,3690,0
|
||||
20250407,133300,2636344848,3690,3690,3690,3690,0
|
||||
20250407,133200,2636344848,3690,3690,3690,3690,1
|
||||
20250407,133100,2636341158,3690,3690,3690,3690,10
|
||||
20250407,133000,2636304258,3690,3690,3690,3690,0
|
||||
20250407,132900,2636304258,3690,3690,3690,3690,0
|
||||
20250407,132800,2636304258,3690,3690,3690,3690,50
|
||||
20250407,132700,2636119758,3690,3690,3690,3690,0
|
||||
20250407,132600,2636119758,3690,3690,3690,3690,0
|
||||
20250407,132500,2636119758,3690,3690,3690,3690,0
|
||||
20250407,132400,2636119758,3690,3690,3690,3690,0
|
||||
20250407,132300,2636119758,3690,3690,3690,3690,28
|
||||
20250407,132200,2636016438,3690,3690,3690,3690,0
|
||||
20250407,132100,2636016438,3690,3690,3690,3690,0
|
||||
20250407,132000,2636016438,3690,3690,3690,3690,0
|
||||
20250407,131900,2636016438,3690,3690,3690,3690,0
|
||||
20250407,131800,2636016438,3690,3690,3690,3690,0
|
||||
20250407,131700,2636016438,3690,3690,3690,3690,0
|
||||
20250407,131600,2636016438,3690,3690,3690,3690,0
|
||||
20250407,131500,2636016438,3690,3690,3690,3690,3
|
||||
20250407,131400,2636005368,3690,3690,3690,3690,10
|
||||
20250407,131300,2635968468,3690,3690,3690,3690,0
|
||||
20250407,131200,2635968468,3690,3690,3690,3690,0
|
||||
20250407,131100,2635968468,3690,3690,3690,3690,0
|
||||
20250407,131000,2635968468,3690,3690,3690,3690,0
|
||||
20250407,130900,2635968468,3690,3690,3690,3690,0
|
||||
20250407,130800,2635968468,3690,3690,3690,3690,44
|
||||
20250407,130700,2635806108,3690,3690,3690,3690,0
|
||||
20250407,130600,2635806108,3690,3690,3690,3690,0
|
||||
20250407,130500,2635806108,3690,3690,3690,3690,0
|
||||
20250407,130400,2635806108,3690,3690,3690,3690,645
|
||||
20250407,130300,2633426058,3690,3690,3690,3690,0
|
||||
20250407,130200,2633426058,3690,3690,3690,3690,0
|
||||
20250407,130100,2633426058,3690,3690,3690,3690,0
|
||||
20250407,130000,2633426058,3690,3690,3690,3690,225
|
||||
20250407,125900,2632595808,3690,3690,3690,3690,0
|
||||
20250407,125800,2632595808,3690,3690,3690,3690,0
|
||||
20250407,125700,2632595808,3690,3690,3690,3690,0
|
||||
20250407,125600,2632595808,3690,3690,3690,3690,1
|
||||
20250407,125500,2632592118,3690,3690,3690,3690,5
|
||||
20250407,125400,2632573668,3690,3690,3690,3690,0
|
||||
20250407,125300,2632573668,3690,3690,3690,3690,0
|
||||
20250407,125200,2632573668,3690,3690,3690,3690,0
|
||||
20250407,125100,2632573668,3690,3690,3690,3690,6
|
||||
20250407,125000,2632551528,3690,3690,3690,3690,1
|
||||
20250407,124900,2632547838,3690,3690,3690,3690,0
|
||||
20250407,124800,2632547838,3690,3690,3690,3690,0
|
||||
20250407,124700,2632547838,3690,3690,3690,3690,111
|
||||
20250407,124600,2632138248,3690,3690,3690,3690,0
|
||||
20250407,124500,2632138248,3690,3690,3690,3690,0
|
||||
20250407,124400,2632138248,3690,3690,3690,3690,0
|
||||
20250407,124300,2632138248,3690,3690,3690,3690,10
|
||||
20250407,124200,2632101348,3690,3690,3690,3690,0
|
||||
20250407,124100,2632101348,3690,3690,3690,3690,6
|
||||
20250407,124000,2632079208,3690,3690,3690,3690,0
|
||||
20250407,123900,2632079208,3690,3690,3690,3690,0
|
||||
20250407,123800,2632079208,3690,3690,3690,3690,0
|
||||
20250407,123700,2632079208,3690,3690,3690,3690,0
|
||||
20250407,123600,2632079208,3690,3690,3690,3690,4
|
||||
20250407,123500,2632064448,3690,3690,3690,3690,0
|
||||
20250407,123400,2632064448,3690,3690,3690,3690,452
|
||||
20250407,123300,2630396568,3690,3690,3690,3690,230
|
||||
20250407,123200,2629547868,3690,3690,3690,3690,0
|
||||
20250407,123100,2629547868,3690,3690,3690,3690,70
|
||||
20250407,123000,2629289568,3690,3690,3690,3690,0
|
||||
20250407,122900,2629289568,3690,3690,3690,3690,0
|
||||
20250407,122800,2629289568,3690,3690,3690,3690,70
|
||||
20250407,122700,2629031268,3690,3690,3690,3690,5
|
||||
20250407,122600,2629012818,3690,3690,3690,3690,0
|
||||
20250407,122500,2629012818,3690,3690,3690,3690,0
|
||||
20250407,122400,2629012818,3690,3690,3690,3690,56
|
||||
20250407,122300,2628806178,3690,3690,3690,3690,320
|
||||
20250407,122200,2627625378,3690,3690,3690,3690,0
|
||||
20250407,122100,2627625378,3690,3690,3690,3690,1231
|
||||
20250407,122000,2623082988,3690,3690,3690,3690,207
|
||||
20250407,121900,2622319158,3690,3690,3690,3690,1020
|
||||
20250407,121800,2618555358,3690,3690,3690,3690,100
|
||||
20250407,121700,2618186358,3690,3690,3690,3690,70
|
||||
20250407,121600,2617928058,3690,3690,3690,3690,0
|
||||
20250407,121500,2617928058,3690,3690,3690,3690,259
|
||||
20250407,121400,2616972348,3690,3690,3690,3690,0
|
||||
20250407,121300,2616972348,3690,3690,3690,3690,0
|
||||
20250407,121200,2616972348,3690,3690,3690,3690,0
|
||||
20250407,121100,2616972348,3690,3690,3690,3690,288
|
||||
20250407,121000,2615909628,3690,3690,3690,3690,0
|
||||
20250407,120900,2615909628,3690,3690,3690,3690,0
|
||||
20250407,120800,2615909628,3690,3690,3690,3690,0
|
||||
20250407,120700,2615909628,3690,3690,3690,3690,302
|
||||
20250407,120600,2614795248,3690,3690,3690,3690,4
|
||||
20250407,120500,2614780488,3690,3690,3690,3690,0
|
||||
20250407,120400,2614780488,3690,3690,3690,3690,7
|
||||
20250407,120300,2614754658,3690,3690,3690,3690,0
|
||||
20250407,120200,2614754658,3690,3690,3690,3690,0
|
||||
20250407,120100,2614754658,3690,3690,3690,3690,0
|
||||
20250407,120000,2614754658,3690,3690,3690,3690,0
|
||||
20250407,115900,2614754658,3690,3690,3690,3690,0
|
||||
20250407,115800,2614754658,3690,3690,3690,3690,0
|
||||
20250407,115700,2614754658,3690,3690,3690,3690,0
|
||||
20250407,115600,2614754658,3690,3690,3690,3690,0
|
||||
20250407,115500,2614754658,3690,3690,3690,3690,0
|
||||
20250407,115400,2614754658,3690,3690,3690,3690,6
|
||||
20250407,115300,2614732518,3690,3690,3690,3690,0
|
||||
20250407,115200,2614732518,3690,3690,3690,3690,0
|
||||
20250407,115100,2614732518,3690,3690,3690,3690,0
|
||||
20250407,115000,2614732518,3690,3690,3690,3690,70
|
||||
20250407,114900,2614474218,3690,3690,3690,3690,98
|
||||
20250407,114800,2614112598,3690,3690,3690,3690,60
|
||||
20250407,114700,2613891198,3690,3690,3690,3690,0
|
||||
20250407,114600,2613891198,3690,3690,3690,3690,0
|
||||
20250407,114500,2613891198,3690,3690,3690,3690,3
|
||||
20250407,114400,2613880128,3690,3690,3690,3690,0
|
||||
20250407,114300,2613880128,3690,3690,3690,3690,0
|
||||
20250407,114200,2613880128,3690,3690,3690,3690,0
|
||||
20250407,114100,2613880128,3690,3690,3690,3690,175
|
||||
20250407,114000,2613234378,3690,3690,3690,3690,0
|
||||
20250407,113900,2613234378,3690,3690,3690,3690,30
|
||||
20250407,113800,2613123678,3690,3690,3690,3690,0
|
||||
20250407,113700,2613123678,3690,3690,3690,3690,7
|
||||
20250407,113600,2613097848,3690,3690,3690,3690,0
|
||||
20250407,113500,2613097848,3690,3690,3690,3690,0
|
||||
20250407,113400,2613097848,3690,3690,3690,3690,2
|
||||
20250407,113300,2613090468,3690,3690,3690,3690,200
|
||||
20250407,113200,2612352468,3690,3690,3690,3690,201
|
||||
20250407,113100,2611610778,3690,3690,3690,3690,467
|
||||
20250407,113000,2609887548,3690,3690,3690,3690,1
|
||||
20250407,112900,2609883858,3690,3690,3690,3690,28
|
||||
20250407,112800,2609780538,3690,3690,3690,3690,0
|
||||
20250407,112700,2609780538,3690,3690,3690,3690,1
|
||||
20250407,112600,2609776848,3690,3690,3690,3690,0
|
||||
20250407,112500,2609776848,3690,3690,3690,3690,1
|
||||
20250407,112400,2609773158,3690,3690,3690,3690,0
|
||||
20250407,112300,2609773158,3690,3690,3690,3690,500
|
||||
20250407,112200,2607928158,3690,3690,3690,3690,0
|
||||
20250407,112100,2607928158,3690,3690,3690,3690,0
|
||||
20250407,112000,2607928158,3690,3690,3690,3690,100
|
||||
20250407,111900,2607559158,3690,3690,3690,3690,10
|
||||
20250407,111800,2607522258,3690,3690,3690,3690,0
|
||||
20250407,111700,2607522258,3690,3690,3690,3690,0
|
||||
20250407,111600,2607522258,3690,3690,3690,3690,0
|
||||
20250407,111500,2607522258,3690,3690,3690,3690,0
|
||||
20250407,111400,2607522258,3690,3690,3690,3690,0
|
||||
20250407,111300,2607522258,3690,3690,3690,3690,0
|
||||
20250407,111200,2607522258,3690,3690,3690,3690,0
|
||||
20250407,111100,2607522258,3690,3690,3690,3690,307
|
||||
20250407,111000,2606389428,3690,3690,3690,3690,222
|
||||
20250407,110900,2605570248,3690,3690,3690,3690,109
|
||||
20250407,110800,2605168038,3690,3690,3690,3690,0
|
||||
20250407,110700,2605168038,3690,3690,3690,3690,0
|
||||
20250407,110600,2605168038,3690,3690,3690,3690,0
|
||||
20250407,110500,2605168038,3690,3690,3690,3690,132
|
||||
20250407,110400,2604680958,3690,3690,3690,3690,5
|
||||
20250407,110300,2604662508,3690,3690,3690,3690,57
|
||||
20250407,110200,2604452178,3690,3690,3690,3690,0
|
||||
20250407,110100,2604452178,3690,3690,3690,3690,4
|
||||
20250407,110000,2604437418,3690,3690,3690,3690,0
|
||||
20250407,105900,2604437418,3690,3690,3690,3690,1
|
||||
20250407,105800,2604433728,3690,3690,3690,3690,0
|
||||
20250407,105700,2604433728,3690,3690,3690,3690,0
|
||||
20250407,105600,2604433728,3690,3690,3690,3690,10
|
||||
20250407,105500,2604396828,3690,3690,3690,3690,1
|
||||
20250407,105400,2604393138,3690,3690,3690,3690,0
|
||||
20250407,105300,2604393138,3690,3690,3690,3690,136
|
||||
20250407,105200,2603891298,3690,3690,3690,3690,17
|
||||
20250407,105100,2603828568,3690,3690,3690,3690,103
|
||||
20250407,105000,2603448498,3690,3690,3690,3690,0
|
||||
20250407,104900,2603448498,3690,3690,3690,3690,0
|
||||
20250407,104800,2603448498,3690,3690,3690,3690,0
|
||||
20250407,104700,2603448498,3690,3690,3690,3690,6
|
||||
20250407,104600,2603426358,3690,3690,3690,3690,2
|
||||
20250407,104500,2603418978,3690,3690,3690,3690,0
|
||||
20250407,104400,2603418978,3690,3690,3690,3690,0
|
||||
20250407,104300,2603418978,3690,3690,3690,3690,1684
|
||||
20250407,104200,2597205018,3690,3690,3690,3690,1
|
||||
20250407,104100,2597201328,3690,3690,3690,3690,0
|
||||
20250407,104000,2597201328,3690,3690,3690,3690,14
|
||||
20250407,103900,2597149668,3690,3690,3690,3690,254
|
||||
20250407,103800,2596212408,3690,3690,3690,3690,495
|
||||
20250407,103700,2594385858,3690,3690,3690,3690,0
|
||||
20250407,103600,2594385858,3690,3690,3690,3690,21
|
||||
20250407,103500,2594308368,3690,3690,3690,3690,0
|
||||
20250407,103400,2594308368,3690,3690,3690,3690,2
|
||||
20250407,103300,2594300988,3690,3690,3690,3690,196
|
||||
20250407,103200,2593577748,3690,3690,3690,3690,0
|
||||
20250407,103100,2593577748,3690,3690,3690,3690,444
|
||||
20250407,103000,2591939388,3690,3690,3690,3690,2
|
||||
20250407,102900,2591932008,3690,3690,3690,3690,0
|
||||
20250407,102800,2591932008,3690,3690,3690,3690,55
|
||||
20250407,102700,2591729058,3690,3690,3690,3690,3
|
||||
20250407,102600,2591717988,3690,3690,3690,3690,360
|
||||
20250407,102500,2590389588,3690,3690,3690,3690,12
|
||||
20250407,102400,2590345308,3690,3690,3690,3690,0
|
||||
20250407,102300,2590345308,3690,3690,3690,3690,5
|
||||
20250407,102200,2590326858,3690,3690,3690,3690,0
|
||||
20250407,102100,2590326858,3690,3690,3690,3690,200
|
||||
20250407,102000,2589588858,3690,3690,3690,3690,10
|
||||
20250407,101900,2589551958,3690,3690,3690,3690,163
|
||||
20250407,101800,2588950488,3690,3690,3690,3690,22
|
||||
20250407,101700,2588869308,3690,3690,3690,3690,15
|
||||
20250407,101600,2588813958,3690,3690,3690,3690,1
|
||||
20250407,101500,2588810268,3690,3690,3690,3690,63
|
||||
20250407,101400,2588577798,3690,3690,3690,3690,1729
|
||||
20250407,101300,2582197788,3690,3690,3690,3690,0
|
||||
20250407,101200,2582197788,3690,3690,3690,3690,90
|
||||
20250407,101100,2581865688,3690,3690,3690,3690,202
|
||||
20250407,101000,2581120308,3690,3690,3690,3690,30
|
||||
20250407,100900,2581009608,3690,3690,3690,3690,10
|
||||
20250407,100800,2580972708,3690,3690,3690,3690,29
|
||||
20250407,100700,2580865698,3690,3690,3690,3690,27
|
||||
20250407,100600,2580766068,3690,3690,3690,3690,20
|
||||
20250407,100500,2580692268,3690,3690,3690,3690,1061
|
||||
20250407,100400,2576777178,3690,3690,3690,3690,0
|
||||
20250407,100300,2576777178,3690,3690,3690,3690,3478
|
||||
20250407,100200,2563943358,3690,3690,3690,3690,1769
|
||||
20250407,100100,2557415748,3690,3690,3690,3690,29
|
||||
20250407,100000,2557308738,3690,3690,3690,3690,33
|
||||
20250407,095900,2557186968,3690,3690,3690,3690,2
|
||||
20250407,095800,2557179588,3690,3690,3690,3690,374
|
||||
20250407,095700,2555799528,3690,3690,3690,3690,365
|
||||
20250407,095600,2554452678,3690,3690,3690,3690,237
|
||||
20250407,095500,2553578148,3690,3690,3690,3690,40
|
||||
20250407,095400,2553430548,3690,3690,3690,3690,41
|
||||
20250407,095300,2553279258,3690,3690,3690,3690,0
|
||||
20250407,095200,2553279258,3690,3690,3690,3690,347
|
||||
20250407,095100,2551998828,3690,3690,3690,3690,7
|
||||
20250407,095000,2551972998,3690,3690,3690,3690,74
|
||||
20250407,094900,2551699938,3690,3690,3690,3690,506
|
||||
20250407,094800,2549832798,3690,3690,3690,3690,204
|
||||
20250407,094700,2549080038,3690,3690,3690,3690,1
|
||||
20250407,094600,2549076348,3690,3690,3690,3690,510
|
||||
20250407,094500,2547194448,3690,3690,3690,3690,1
|
||||
20250407,094400,2547190758,3690,3690,3690,3690,1037
|
||||
20250407,094300,2543364228,3690,3690,3690,3690,169
|
||||
20250407,094200,2542740618,3690,3690,3690,3690,580
|
||||
20250407,094100,2540600418,3690,3690,3690,3690,336
|
||||
20250407,094000,2539360578,3690,3690,3690,3690,64
|
||||
20250407,093900,2539124418,3690,3690,3690,3690,48
|
||||
20250407,093800,2538947298,3690,3690,3690,3690,717
|
||||
20250407,093700,2536301568,3690,3690,3690,3690,4576
|
||||
20250407,093600,2519416128,3690,3690,3690,3690,1403
|
||||
20250407,093500,2514239058,3690,3690,3690,3690,320
|
||||
20250407,093400,2513058258,3690,3690,3690,3690,114
|
||||
20250407,093300,2512637598,3690,3690,3690,3690,120
|
||||
20250407,093200,2512194798,3690,3690,3690,3690,287
|
||||
20250407,093100,2511135768,3690,3690,3690,3690,715
|
||||
20250407,093000,2508497418,3690,3690,3690,3690,1165
|
||||
20250407,092900,2504198568,3690,3690,3690,3690,255
|
||||
20250407,092800,2503257618,3690,3690,3690,3690,38
|
||||
20250407,092700,2503117398,3690,3690,3690,3690,434
|
||||
20250407,092600,2501515938,3690,3690,3690,3690,386
|
||||
20250407,092500,2500091598,3690,3690,3690,3690,413
|
||||
20250407,092400,2498567628,3690,3690,3690,3690,1059
|
||||
20250407,092300,2494659918,3690,3690,3690,3690,444
|
||||
20250407,092200,2493021558,3690,3690,3690,3690,474
|
||||
20250407,092100,2491272498,3690,3690,3690,3690,687
|
||||
20250407,092000,2488737468,3690,3690,3690,3690,3761
|
||||
20250407,091900,2474859378,3690,3690,3690,3690,4698
|
||||
20250407,091800,2457523758,3690,3690,3690,3690,1581
|
||||
20250407,091700,2451689868,3690,3690,3690,3690,660
|
||||
20250407,091600,2449254468,3690,3690,3690,3690,3088
|
||||
20250407,091500,2437859748,3690,3690,3690,3690,1542
|
||||
20250407,091400,2432169768,3690,3690,3690,3690,1052
|
||||
20250407,091300,2428287888,3690,3690,3690,3690,4427
|
||||
20250407,091200,2411952258,3690,3690,3690,3690,2005
|
||||
20250407,091100,2404553808,3690,3690,3690,3690,4327
|
||||
20250407,091000,2388587178,3690,3690,3690,3690,106798
|
||||
20250407,090900,1994502558,3680,3680,3680,3680,0
|
||||
20250407,090800,1994502558,3680,3680,3680,3680,0
|
||||
20250407,090700,1994502558,3680,3455,3680,3430,129574
|
||||
20250407,090600,1526760315,3455,3505,3540,3415,30993
|
||||
20250407,090500,1419203425,3505,3390,3550,3380,71469
|
||||
20250407,090400,1170892530,3390,3385,3470,3345,45379
|
||||
20250407,090300,1015716540,3390,3505,3600,3245,106214
|
||||
20250407,090200,650612100,3510,3350,3600,3240,192903
|
||||
20250407,090100,0,2840,2840,2840,2840,0
|
||||
20250407,090000,0,2840,2840,2840,2840,0
|
||||
|
Reference in New Issue
Block a user