ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

597
028100/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,597 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,185500,247812330,13090,13090,13090,13090,1233
20250407,185400,247812330,13090,13090,13090,13090,0
20250407,185300,247812330,13090,13090,13090,13090,0
20250407,185200,247812330,13090,13090,13090,13090,0
20250407,185100,247812330,13090,13090,13090,13090,0
20250407,185000,247812330,13090,13090,13090,13090,0
20250407,184900,247812330,13090,13090,13090,13090,0
20250407,184800,247812330,13090,13090,13090,13090,0
20250407,184700,247812330,13090,13090,13090,13090,0
20250407,184600,247812330,13090,13090,13090,13090,0
20250407,184500,247812330,13090,13090,13090,13090,0
20250407,184400,247812330,13090,13090,13090,13090,0
20250407,184300,247812330,13090,13090,13090,13090,0
20250407,184200,247812330,13090,13090,13090,13090,0
20250407,184100,247812330,13090,13090,13090,13090,0
20250407,184000,247812330,13090,13090,13090,13090,0
20250407,183900,247812330,13090,13090,13090,13090,0
20250407,183800,247812330,13090,13090,13090,13090,0
20250407,183700,247812330,13090,13090,13090,13090,0
20250407,183600,247812330,13090,13090,13090,13090,0
20250407,183500,247812330,13090,13090,13090,13090,0
20250407,183400,247812330,13090,13090,13090,13090,0
20250407,183300,247812330,13090,13090,13090,13090,0
20250407,183200,247812330,13090,13090,13090,13090,0
20250407,183100,247812330,13090,13090,13090,13090,0
20250407,183000,247812330,13090,13090,13090,13090,0
20250407,182900,247812330,13090,13090,13090,13090,0
20250407,182800,247812330,13090,13090,13090,13090,0
20250407,182700,247812330,13090,13090,13090,13090,0
20250407,182600,247812330,13090,13090,13090,13090,0
20250407,182500,247812330,13090,13090,13090,13090,1233
20250407,182400,247812330,13090,13090,13090,13090,0
20250407,182300,247812330,13090,13090,13090,13090,0
20250407,182200,247812330,13090,13090,13090,13090,0
20250407,182100,247812330,13090,13090,13090,13090,0
20250407,182000,247812330,13090,13090,13090,13090,0
20250407,181900,247812330,13090,13090,13090,13090,0
20250407,181800,247812330,13090,13090,13090,13090,0
20250407,181700,247812330,13090,13090,13090,13090,0
20250407,181600,247812330,13090,13090,13090,13090,0
20250407,181500,247812330,13090,13090,13090,13090,0
20250407,181400,247812330,13090,13090,13090,13090,0
20250407,181300,247812330,13090,13090,13090,13090,0
20250407,181200,247812330,13090,13090,13090,13090,0
20250407,181100,247812330,13090,13090,13090,13090,0
20250407,181000,247812330,13090,13090,13090,13090,0
20250407,180900,247812330,13090,13090,13090,13090,0
20250407,180800,247812330,13090,13090,13090,13090,0
20250407,180700,247812330,13090,13090,13090,13090,0
20250407,180600,247812330,13090,13090,13090,13090,0
20250407,180500,247812330,13090,13090,13090,13090,0
20250407,180400,247812330,13090,13090,13090,13090,0
20250407,180300,247812330,13090,13090,13090,13090,0
20250407,180200,247812330,13090,13090,13090,13090,0
20250407,180100,247812330,13090,13090,13090,13090,0
20250407,180000,247812330,13090,13090,13090,13090,0
20250407,175900,247812330,13090,13090,13090,13090,0
20250407,175800,247812330,13090,13090,13090,13090,0
20250407,175700,247812330,13090,13090,13090,13090,0
20250407,175600,247812330,13090,13090,13090,13090,0
20250407,175500,247812330,13090,13090,13090,13090,1233
20250407,175400,247812330,13090,13090,13090,13090,0
20250407,175300,247812330,13090,13090,13090,13090,0
20250407,175200,247812330,13090,13090,13090,13090,0
20250407,175100,247812330,13090,13090,13090,13090,0
20250407,175000,247812330,13090,13090,13090,13090,0
20250407,174900,247812330,13090,13090,13090,13090,0
20250407,174800,247812330,13090,13090,13090,13090,0
20250407,174700,247812330,13090,13090,13090,13090,0
20250407,174600,247812330,13090,13090,13090,13090,0
20250407,174500,247812330,13090,13090,13090,13090,0
20250407,174400,247812330,13090,13090,13090,13090,0
20250407,174300,247812330,13090,13090,13090,13090,0
20250407,174200,247812330,13090,13090,13090,13090,0
20250407,174100,247812330,13090,13090,13090,13090,0
20250407,174000,247812330,13090,13090,13090,13090,0
20250407,173900,247812330,13090,13090,13090,13090,0
20250407,173800,247812330,13090,13090,13090,13090,0
20250407,173700,247812330,13090,13090,13090,13090,0
20250407,173600,247812330,13090,13090,13090,13090,0
20250407,173500,247812330,13090,13090,13090,13090,0
20250407,173400,247812330,13090,13090,13090,13090,0
20250407,173300,247812330,13090,13090,13090,13090,0
20250407,173200,247812330,13090,13090,13090,13090,0
20250407,173100,247812330,13090,13090,13090,13090,0
20250407,173000,247812330,13090,13090,13090,13090,0
20250407,172900,247812330,13090,13090,13090,13090,0
20250407,172800,247812330,13090,13090,13090,13090,0
20250407,172700,247812330,13090,13090,13090,13090,0
20250407,172600,247812330,13090,13090,13090,13090,0
20250407,172500,247812330,13090,13090,13090,13090,1233
20250407,172400,247812330,13090,13090,13090,13090,0
20250407,172300,247812330,13090,13090,13090,13090,0
20250407,172200,247812330,13090,13090,13090,13090,0
20250407,172100,247812330,13090,13090,13090,13090,0
20250407,172000,247812330,13090,13090,13090,13090,0
20250407,171900,247812330,13090,13090,13090,13090,0
20250407,171800,247812330,13090,13090,13090,13090,0
20250407,171700,247812330,13090,13090,13090,13090,0
20250407,171600,247812330,13090,13090,13090,13090,0
20250407,171500,247812330,13090,13090,13090,13090,0
20250407,171400,247812330,13090,13090,13090,13090,0
20250407,171300,247812330,13090,13090,13090,13090,0
20250407,171200,247812330,13090,13090,13090,13090,0
20250407,171100,247812330,13090,13090,13090,13090,0
20250407,171000,247812330,13090,13090,13090,13090,0
20250407,170900,247812330,13090,13090,13090,13090,0
20250407,170800,247812330,13090,13090,13090,13090,0
20250407,170700,247812330,13090,13090,13090,13090,0
20250407,170600,247812330,13090,13090,13090,13090,0
20250407,170500,247812330,13090,13090,13090,13090,0
20250407,170400,247812330,13090,13090,13090,13090,0
20250407,170300,247812330,13090,13090,13090,13090,0
20250407,170200,247812330,13090,13090,13090,13090,0
20250407,170100,247812330,13090,13090,13090,13090,0
20250407,170000,247812330,13090,13090,13090,13090,0
20250407,165900,247812330,13090,13090,13090,13090,0
20250407,165800,247812330,13090,13090,13090,13090,0
20250407,165700,247812330,13090,13090,13090,13090,0
20250407,165600,247812330,13090,13090,13090,13090,0
20250407,165500,247812330,13090,13090,13090,13090,1233
20250407,165400,247812330,13090,13090,13090,13090,0
20250407,165300,247812330,13090,13090,13090,13090,0
20250407,165200,247812330,13090,13090,13090,13090,0
20250407,165100,247812330,13090,13090,13090,13090,0
20250407,165000,247812330,13090,13090,13090,13090,0
20250407,164900,247812330,13090,13090,13090,13090,0
20250407,164800,247812330,13090,13090,13090,13090,0
20250407,164700,247812330,13090,13090,13090,13090,0
20250407,164600,247812330,13090,13090,13090,13090,0
20250407,164500,247812330,13090,13090,13090,13090,0
20250407,164400,247812330,13090,13090,13090,13090,0
20250407,164300,247812330,13090,13090,13090,13090,0
20250407,164200,247812330,13090,13090,13090,13090,0
20250407,164100,247812330,13090,13090,13090,13090,0
20250407,164000,247812330,13090,13090,13090,13090,0
20250407,163900,247812330,13090,13090,13090,13090,0
20250407,163800,247812330,13090,13090,13090,13090,0
20250407,163700,247812330,13090,13090,13090,13090,0
20250407,163600,247812330,13090,13090,13090,13090,0
20250407,163500,247812330,13090,13090,13090,13090,0
20250407,163400,247812330,13090,13090,13090,13090,0
20250407,163300,247812330,13090,13090,13090,13090,0
20250407,163200,247812330,13090,13090,13090,13090,0
20250407,163100,247812330,13090,13090,13090,13090,0
20250407,163000,247812330,13090,13090,13090,13090,0
20250407,162900,247812330,13090,13090,13090,13090,0
20250407,162800,247812330,13090,13090,13090,13090,0
20250407,162700,247812330,13090,13090,13090,13090,0
20250407,162600,247812330,13090,13090,13090,13090,0
20250407,162500,247812330,13090,13090,13090,13090,1233
20250407,162400,247812330,13090,13090,13090,13090,0
20250407,162300,247812330,13090,13090,13090,13090,0
20250407,162200,247812330,13090,13090,13090,13090,0
20250407,162100,247812330,13090,13090,13090,13090,0
20250407,162000,247812330,13090,13090,13090,13090,0
20250407,161900,247812330,13090,13090,13090,13090,0
20250407,161800,247812330,13090,13090,13090,13090,0
20250407,161700,247812330,13090,13090,13090,13090,0
20250407,161600,247812330,13090,13090,13090,13090,0
20250407,161500,247812330,13090,13090,13090,13090,0
20250407,161400,247812330,13090,13090,13090,13090,0
20250407,161300,247812330,13090,13090,13090,13090,0
20250407,161200,247812330,13090,13090,13090,13090,0
20250407,161100,247812330,13090,13090,13090,13090,0
20250407,161000,247812330,13090,13090,13090,13090,0
20250407,160900,247812330,13090,13090,13090,13090,0
20250407,160800,247812330,13090,13090,13090,13090,0
20250407,160700,247812330,13090,13090,13090,13090,0
20250407,160600,247812330,13090,13090,13090,13090,0
20250407,160500,247812330,13090,13090,13090,13090,0
20250407,160400,247812330,13090,13090,13090,13090,0
20250407,160300,247812330,13090,13090,13090,13090,0
20250407,160200,247812330,13090,13090,13090,13090,0
20250407,160100,247812330,13090,13090,13090,13090,0
20250407,160000,247812330,13090,13090,13090,13090,0
20250407,155900,247812330,13090,13090,13090,13090,0
20250407,155800,247812330,13090,13090,13090,13090,0
20250407,155700,247812330,13090,13090,13090,13090,0
20250407,155600,247812330,13090,13090,13090,13090,0
20250407,155500,247812330,13090,13090,13090,13090,1233
20250407,155400,247812330,13090,13090,13090,13090,0
20250407,155300,247812330,13090,13090,13090,13090,0
20250407,155200,247812330,13090,13090,13090,13090,0
20250407,155100,247812330,13090,13090,13090,13090,0
20250407,155000,247812330,13090,13090,13090,13090,0
20250407,154900,247812330,13090,13090,13090,13090,0
20250407,154800,247812330,13090,13090,13090,13090,0
20250407,154700,247812330,13090,13090,13090,13090,0
20250407,154600,247812330,13090,13090,13090,13090,0
20250407,154500,247812330,13090,13090,13090,13090,0
20250407,154400,247812330,13090,13090,13090,13090,0
20250407,154300,247812330,13090,13090,13090,13090,0
20250407,154200,247812330,13090,13090,13090,13090,0
20250407,154100,247812330,13090,13090,13090,13090,0
20250407,154000,247812330,13090,13090,13090,13090,0
20250407,153900,247812330,13090,13090,13090,13090,0
20250407,153800,247812330,13090,13090,13090,13090,0
20250407,153700,247812330,13090,13090,13090,13090,0
20250407,153600,247812330,13090,13090,13090,13090,0
20250407,153500,247812330,13090,13090,13090,13090,0
20250407,153400,247812330,13090,13090,13090,13090,0
20250407,153300,247812330,13090,13090,13090,13090,0
20250407,153200,247812330,13090,13090,13090,13090,0
20250407,153100,247812330,13090,13090,13090,13090,0
20250407,153000,247812330,13090,13090,13090,13090,1233
20250407,152900,231672360,13100,13100,13100,13100,0
20250407,152800,231672360,13100,13100,13100,13100,0
20250407,152700,231672360,13100,13100,13100,13100,0
20250407,152600,231672360,13100,13100,13100,13100,0
20250407,152500,231672360,13100,13100,13100,13100,0
20250407,152400,231672360,13100,13100,13100,13100,0
20250407,152300,231672360,13100,13100,13100,13100,0
20250407,152200,231672360,13100,13100,13100,13100,0
20250407,152100,231672360,13100,13100,13100,13100,0
20250407,152000,231672360,13100,13100,13100,13100,0
20250407,151900,231672360,13100,13150,13150,13100,1507
20250407,151800,211928400,13130,13130,13130,13130,0
20250407,151700,211928400,13130,13130,13130,13130,0
20250407,151600,211928400,13130,13130,13130,13130,28
20250407,151500,211560760,13140,13130,13140,13130,64
20250407,151400,210720230,13130,13130,13130,13130,20
20250407,151300,210457630,13130,13130,13130,13130,2
20250407,151200,210431370,13130,13130,13130,13130,1
20250407,151100,210418240,13110,13140,13140,13110,380
20250407,151000,205431050,13140,13140,13140,13140,0
20250407,150900,205431050,13140,13140,13140,13140,40
20250407,150800,204905450,13150,13150,13150,13150,0
20250407,150700,204905450,13150,13150,13150,13150,0
20250407,150600,204905450,13150,13150,13150,13150,0
20250407,150500,204905450,13150,13150,13150,13150,0
20250407,150400,204905450,13150,13150,13150,13150,0
20250407,150300,204905450,13150,13150,13150,13150,86
20250407,150200,203774550,13160,13160,13160,13160,0
20250407,150100,203774550,13160,13160,13160,13160,0
20250407,150000,203774550,13160,13160,13160,13160,0
20250407,145900,203774550,13160,13160,13160,13160,8
20250407,145800,203669270,13160,13160,13160,13160,0
20250407,145700,203669270,13160,13160,13160,13160,0
20250407,145600,203669270,13160,13160,13160,13160,0
20250407,145500,203669270,13160,13170,13170,13160,90
20250407,145400,202484860,13160,13170,13170,13160,513
20250407,145300,195732320,13180,13180,13180,13180,4
20250407,145200,195679600,13190,13190,13190,13190,48
20250407,145100,195046480,13190,13190,13190,13190,7
20250407,145000,194954150,13280,13280,13280,13280,0
20250407,144900,194954150,13280,13280,13280,13280,0
20250407,144800,194954150,13280,13280,13280,13280,5
20250407,144700,194887750,13160,13160,13160,13160,0
20250407,144600,194887750,13160,13160,13160,13160,0
20250407,144500,194887750,13160,13160,13160,13160,0
20250407,144400,194887750,13160,13160,13160,13160,0
20250407,144300,194887750,13160,13160,13160,13160,0
20250407,144200,194887750,13160,13270,13280,13160,192
20250407,144100,192348410,13180,13180,13180,13180,190
20250407,144000,189844210,13200,13200,13200,13200,0
20250407,143900,189844210,13200,13200,13200,13200,0
20250407,143800,189844210,13200,13200,13200,13200,0
20250407,143700,189844210,13200,13200,13200,13200,0
20250407,143600,189844210,13200,13200,13200,13200,17
20250407,143500,189619810,13260,13260,13260,13260,0
20250407,143400,189619810,13260,13260,13260,13260,0
20250407,143300,189619810,13260,13260,13260,13260,1
20250407,143200,189606550,13250,13250,13250,13250,146
20250407,143100,187672050,13190,13190,13190,13190,0
20250407,143000,187672050,13190,13190,13190,13190,0
20250407,142900,187672050,13190,13190,13190,13190,0
20250407,142800,187672050,13190,13190,13190,13190,17
20250407,142700,187447820,13250,13250,13250,13250,0
20250407,142600,187447820,13250,13250,13250,13250,0
20250407,142500,187447820,13250,13250,13250,13250,0
20250407,142400,187447820,13250,13250,13250,13250,0
20250407,142300,187447820,13250,13250,13250,13250,0
20250407,142200,187447820,13250,13250,13250,13250,0
20250407,142100,187447820,13250,13250,13250,13250,0
20250407,142000,187447820,13250,13250,13250,13250,0
20250407,141900,187447820,13250,13250,13250,13250,0
20250407,141800,187447820,13250,13250,13250,13250,0
20250407,141700,187447820,13250,13250,13250,13250,0
20250407,141600,187447820,13250,13250,13250,13250,0
20250407,141500,187447820,13250,13250,13250,13250,0
20250407,141400,187447820,13250,13250,13250,13250,22
20250407,141300,187156320,13190,13200,13200,13190,102
20250407,141200,185810850,13250,13250,13250,13250,0
20250407,141100,185810850,13250,13250,13250,13250,0
20250407,141000,185810850,13250,13250,13250,13250,0
20250407,140900,185810850,13250,13250,13250,13250,0
20250407,140800,185810850,13250,13250,13250,13250,0
20250407,140700,185810850,13250,13250,13250,13250,0
20250407,140600,185810850,13250,13250,13250,13250,0
20250407,140500,185810850,13250,13250,13250,13250,8
20250407,140400,185704850,13180,13180,13180,13180,0
20250407,140300,185704850,13180,13180,13180,13180,37
20250407,140200,185217190,13260,13260,13260,13260,0
20250407,140100,185217190,13260,13170,13260,13170,2
20250407,140000,185190760,13170,13170,13170,13170,0
20250407,135900,185190760,13170,13170,13170,13170,1
20250407,135800,185177590,13260,13260,13260,13260,10
20250407,135700,185044990,13270,13270,13270,13270,0
20250407,135600,185044990,13270,13270,13270,13270,0
20250407,135500,185044990,13270,13270,13270,13270,0
20250407,135400,185044990,13270,13270,13270,13270,1
20250407,135300,185031720,13260,13260,13260,13260,0
20250407,135200,185031720,13260,13260,13260,13260,0
20250407,135100,185031720,13260,13240,13260,13240,52
20250407,135000,184342220,13230,13230,13230,13230,0
20250407,134900,184342220,13230,13230,13230,13230,0
20250407,134800,184342220,13230,13230,13230,13230,49
20250407,134700,183693950,13230,13230,13230,13230,0
20250407,134600,183693950,13230,13230,13230,13230,0
20250407,134500,183693950,13230,13230,13230,13230,20
20250407,134400,183429350,13100,13100,13100,13100,0
20250407,134300,183429350,13100,13180,13180,13100,701
20250407,134200,174228220,13190,13190,13190,13190,9
20250407,134100,174109510,13190,13190,13190,13190,0
20250407,134000,174109510,13190,13190,13190,13190,0
20250407,133900,174109510,13190,13190,13190,13190,0
20250407,133800,174109510,13190,13190,13190,13190,0
20250407,133700,174109510,13190,13190,13190,13190,0
20250407,133600,174109510,13190,13190,13190,13190,14
20250407,133500,173924850,13190,13190,13190,13190,91
20250407,133400,172724560,13260,13260,13260,13260,30
20250407,133300,172326760,13260,13260,13260,13260,0
20250407,133200,172326760,13260,13260,13260,13260,0
20250407,133100,172326760,13260,13260,13260,13260,127
20250407,133000,170642740,13260,13260,13260,13260,0
20250407,132900,170642740,13260,13260,13260,13260,0
20250407,132800,170642740,13260,13260,13260,13260,0
20250407,132700,170642740,13260,13250,13260,13250,195
20250407,132600,168057310,13250,13250,13250,13250,0
20250407,132500,168057310,13250,13250,13250,13250,30
20250407,132400,167659810,13250,13250,13250,13250,0
20250407,132300,167659810,13250,13210,13250,13210,252
20250407,132200,164328610,13210,13210,13210,13210,100
20250407,132100,163007610,13180,13180,13180,13180,0
20250407,132000,163007610,13180,13180,13180,13180,0
20250407,131900,163007610,13180,13180,13180,13180,0
20250407,131800,163007610,13180,13180,13180,13180,0
20250407,131700,163007610,13180,13180,13180,13180,0
20250407,131600,163007610,13180,13180,13180,13180,0
20250407,131500,163007610,13180,13180,13180,13180,0
20250407,131400,163007610,13180,13180,13180,13180,0
20250407,131300,163007610,13180,13180,13180,13180,0
20250407,131200,163007610,13180,13180,13180,13180,0
20250407,131100,163007610,13180,13180,13180,13180,0
20250407,131000,163007610,13180,13180,13180,13180,0
20250407,130900,163007610,13180,13180,13180,13180,0
20250407,130800,163007610,13180,13180,13180,13180,59
20250407,130700,162229990,13180,13180,13180,13180,0
20250407,130600,162229990,13180,13180,13180,13180,0
20250407,130500,162229990,13180,13180,13180,13180,1
20250407,130400,162216810,13260,13260,13260,13260,0
20250407,130300,162216810,13260,13260,13260,13260,14
20250407,130200,162031170,13250,13250,13250,13250,0
20250407,130100,162031170,13250,13250,13250,13250,0
20250407,130000,162031170,13250,13250,13250,13250,100
20250407,125900,160706170,13250,13250,13250,13250,0
20250407,125800,160706170,13250,13250,13250,13250,0
20250407,125700,160706170,13250,13250,13250,13250,4
20250407,125600,160653170,13250,13220,13250,13220,222
20250407,125500,157715620,13220,13220,13220,13220,30
20250407,125400,157319020,13170,13170,13170,13170,0
20250407,125300,157319020,13170,13170,13170,13170,5
20250407,125200,157253170,13170,13170,13170,13170,10
20250407,125100,157121470,13170,13170,13170,13140,115
20250407,125000,155608510,13170,13170,13170,13170,0
20250407,124900,155608510,13170,13170,13170,13170,0
20250407,124800,155608510,13170,13170,13170,13170,0
20250407,124700,155608510,13170,13170,13170,13170,0
20250407,124600,155608510,13170,13170,13170,13170,0
20250407,124500,155608510,13170,13170,13170,13170,2
20250407,124400,155582170,13170,13170,13170,13170,0
20250407,124300,155582170,13170,13170,13170,13170,0
20250407,124200,155582170,13170,13170,13170,13170,6
20250407,124100,155503150,13160,13160,13160,13160,1
20250407,124000,155489990,13160,13160,13160,13160,2
20250407,123900,155463670,13140,13140,13140,13140,0
20250407,123800,155463670,13140,13140,13140,13140,0
20250407,123700,155463670,13140,13160,13160,13140,107
20250407,123600,154055690,13160,13160,13160,13160,0
20250407,123500,154055690,13160,13160,13160,13160,0
20250407,123400,154055690,13160,13160,13160,13160,22
20250407,123300,153766170,13160,13170,13170,13160,22
20250407,123200,153476550,13160,13160,13160,13160,0
20250407,123100,153476550,13160,13180,13180,13160,90
20250407,123000,152291800,13240,13240,13240,13240,0
20250407,122900,152291800,13240,13240,13240,13240,0
20250407,122800,152291800,13240,13240,13240,13240,0
20250407,122700,152291800,13240,13240,13240,13240,0
20250407,122600,152291800,13240,13240,13240,13240,0
20250407,122500,152291800,13240,13240,13240,13240,0
20250407,122400,152291800,13240,13240,13240,13240,0
20250407,122300,152291800,13240,13240,13240,13240,0
20250407,122200,152291800,13240,13240,13240,13240,0
20250407,122100,152291800,13240,13240,13240,13240,0
20250407,122000,152291800,13240,13240,13240,13240,79
20250407,121900,151245840,13240,13240,13240,13240,77
20250407,121800,150226360,13240,13240,13240,13240,0
20250407,121700,150226360,13240,13240,13240,13240,0
20250407,121600,150226360,13240,13240,13240,13240,1
20250407,121500,150213120,13250,13250,13250,13250,0
20250407,121400,150213120,13250,13240,13250,13240,100
20250407,121300,148888260,13190,13190,13190,13190,0
20250407,121200,148888260,13190,13190,13190,13190,95
20250407,121100,147635210,13260,13260,13260,13260,0
20250407,121000,147635210,13260,13260,13260,13260,0
20250407,120900,147635210,13260,13260,13260,13260,0
20250407,120800,147635210,13260,13260,13260,13260,0
20250407,120700,147635210,13260,13260,13260,13260,0
20250407,120600,147635210,13260,13260,13260,13260,0
20250407,120500,147635210,13260,13260,13260,13260,1
20250407,120400,147621950,13260,13260,13260,13260,3
20250407,120300,147582170,13260,13260,13260,13260,0
20250407,120200,147582170,13260,13250,13260,13250,31
20250407,120100,147171130,13250,13250,13250,13250,0
20250407,120000,147171130,13250,13250,13250,13250,120
20250407,115900,145581130,13250,13250,13250,13250,0
20250407,115800,145581130,13250,13250,13250,13250,0
20250407,115700,145581130,13250,13250,13250,13250,16
20250407,115600,145369130,13280,13280,13280,13280,0
20250407,115500,145369130,13280,13280,13280,13280,0
20250407,115400,145369130,13280,13280,13280,13280,0
20250407,115300,145369130,13280,13280,13280,13280,0
20250407,115200,145369130,13280,13280,13280,13280,0
20250407,115100,145369130,13280,13280,13280,13280,0
20250407,115000,145369130,13280,13280,13280,13280,0
20250407,114900,145369130,13280,13280,13280,13280,0
20250407,114800,145369130,13280,13280,13280,13280,0
20250407,114700,145369130,13280,13280,13280,13280,0
20250407,114600,145369130,13280,13280,13280,13280,0
20250407,114500,145369130,13280,13280,13280,13280,0
20250407,114400,145369130,13280,13280,13280,13280,0
20250407,114300,145369130,13280,13280,13280,13280,0
20250407,114200,145369130,13280,13280,13280,13280,9
20250407,114100,145249610,13250,13250,13250,13250,64
20250407,114000,144401610,13160,13160,13160,13160,0
20250407,113900,144401610,13160,13160,13160,13160,0
20250407,113800,144401610,13160,13160,13160,13160,0
20250407,113700,144401610,13160,13160,13160,13160,0
20250407,113600,144401610,13160,13160,13160,13160,0
20250407,113500,144401610,13160,13160,13160,13160,0
20250407,113400,144401610,13160,13160,13160,13160,0
20250407,113300,144401610,13160,13160,13160,13160,0
20250407,113200,144401610,13160,13160,13160,13160,0
20250407,113100,144401610,13160,13160,13160,13160,0
20250407,113000,144401610,13160,13160,13160,13160,0
20250407,112900,144401610,13160,13160,13160,13160,0
20250407,112800,144401610,13160,13230,13230,13160,20
20250407,112700,144137890,13250,13250,13250,13250,0
20250407,112600,144137890,13250,13250,13250,13250,10
20250407,112500,144005390,13250,13250,13250,13250,0
20250407,112400,144005390,13250,13250,13250,13250,59
20250407,112300,143223640,13270,13270,13270,13270,0
20250407,112200,143223640,13270,13270,13270,13270,0
20250407,112100,143223640,13270,13270,13270,13270,0
20250407,112000,143223640,13270,13270,13270,13270,0
20250407,111900,143223640,13270,13270,13270,13270,0
20250407,111800,143223640,13270,13270,13270,13270,0
20250407,111700,143223640,13270,13270,13270,13270,0
20250407,111600,143223640,13270,13270,13270,13270,0
20250407,111500,143223640,13270,13270,13270,13270,0
20250407,111400,143223640,13270,13270,13270,13270,261
20250407,111300,139760170,13290,13290,13290,13290,0
20250407,111200,139760170,13290,13290,13290,13290,5
20250407,111100,139693720,13290,13290,13290,13290,0
20250407,111000,139693720,13290,13290,13290,13290,43
20250407,110900,139122250,13290,13290,13290,13290,0
20250407,110800,139122250,13290,13290,13290,13290,0
20250407,110700,139122250,13290,13290,13290,13290,2
20250407,110600,139095670,13290,13290,13290,13290,10
20250407,110500,138962770,13290,13290,13290,13290,0
20250407,110400,138962770,13290,13290,13290,13290,0
20250407,110300,138962770,13290,13290,13290,13290,0
20250407,110200,138962770,13290,13290,13290,13290,0
20250407,110100,138962770,13290,13290,13290,13290,0
20250407,110000,138962770,13290,13290,13290,13290,0
20250407,105900,138962770,13290,13290,13290,13290,0
20250407,105800,138962770,13290,13290,13290,13290,0
20250407,105700,138962770,13290,13280,13290,13280,567
20250407,105600,131432930,13270,13270,13270,13270,0
20250407,105500,131432930,13270,13270,13270,13270,2
20250407,105400,131406390,13250,13250,13250,13250,5
20250407,105300,131340140,13230,13230,13230,13230,50
20250407,105200,130678640,13270,13270,13270,13270,0
20250407,105100,130678640,13270,13270,13270,13270,0
20250407,105000,130678640,13270,13270,13270,13270,0
20250407,104900,130678640,13270,13270,13270,13270,0
20250407,104800,130678640,13270,13270,13270,13270,1
20250407,104700,130665370,13230,13230,13230,13230,0
20250407,104600,130665370,13230,13250,13250,13230,204
20250407,104500,127964590,13270,13270,13270,13270,0
20250407,104400,127964590,13270,13270,13270,13270,0
20250407,104300,127964590,13270,13270,13270,13270,0
20250407,104200,127964590,13270,13270,13270,13270,0
20250407,104100,127964590,13270,13240,13270,13240,22
20250407,104000,127673070,13240,13240,13240,13240,2
20250407,103900,127646590,13240,13240,13240,13240,1
20250407,103800,127633350,13230,13230,13230,13230,0
20250407,103700,127633350,13230,13230,13240,13230,160
20250407,103600,125516460,13230,13230,13230,13230,19
20250407,103500,125265090,13130,13130,13130,13130,0
20250407,103400,125265090,13130,13130,13130,13130,0
20250407,103300,125265090,13130,13130,13130,13130,9
20250407,103200,125146920,13100,13100,13100,13100,0
20250407,103100,125146920,13100,13100,13100,13100,0
20250407,103000,125146920,13100,13100,13100,13100,1
20250407,102900,125133820,13100,13100,13100,13100,0
20250407,102800,125133820,13100,13100,13100,13100,0
20250407,102700,125133820,13100,13250,13250,13100,305
20250407,102600,121137570,13100,13110,13110,13100,235
20250407,102500,118057310,13100,13100,13100,13100,0
20250407,102400,118057310,13100,13250,13250,13100,87
20250407,102300,116916210,13100,13140,13150,13100,380
20250407,102200,111925880,13140,13140,13140,13140,1
20250407,102100,111912740,13140,13100,13140,13100,233
20250407,102000,108851600,13050,13050,13050,13050,0
20250407,101900,108851600,13050,13050,13050,13050,0
20250407,101800,108851600,13050,13050,13050,13030,398
20250407,101700,103661820,13080,13080,13080,13080,0
20250407,101600,103661820,13080,13080,13080,13080,0
20250407,101500,103661820,13080,13080,13080,13080,0
20250407,101400,103661820,13080,13080,13080,13080,100
20250407,101300,102353820,13080,13130,13130,13080,2
20250407,101200,102327610,13090,13090,13090,13090,0
20250407,101100,102327610,13090,13080,13090,13080,42
20250407,101000,101778090,13040,13040,13040,13040,56
20250407,100900,101047850,13050,13050,13050,13050,0
20250407,100800,101047850,13050,13080,13080,13050,569
20250407,100700,93621590,13090,13090,13090,13090,0
20250407,100600,93621590,13090,13090,13090,13090,0
20250407,100500,93621590,13090,13100,13100,13090,73
20250407,100400,92666000,13100,13100,13100,13100,0
20250407,100300,92666000,13100,13100,13100,13100,100
20250407,100200,91356000,13090,13090,13090,13090,0
20250407,100100,91356000,13090,13090,13090,13090,0
20250407,100000,91356000,13090,13090,13090,13090,0
20250407,095900,91356000,13090,13090,13090,13090,0
20250407,095800,91356000,13090,13090,13090,13090,0
20250407,095700,91356000,13090,13090,13090,13090,11
20250407,095600,91212010,13090,13090,13090,13090,0
20250407,095500,91212010,13090,13090,13090,13090,5
20250407,095400,91146560,13100,13100,13100,13100,0
20250407,095300,91146560,13100,13100,13100,13100,30
20250407,095200,90753560,13100,13090,13100,13090,21
20250407,095100,90478470,13090,13090,13090,13090,1
20250407,095000,90465380,13030,13090,13090,13030,302
20250407,094900,86522980,13100,13100,13100,13100,0
20250407,094800,86522980,13100,13100,13100,13100,10
20250407,094700,86391980,13100,13140,13140,13100,172
20250407,094600,84138180,13160,13160,13160,13160,0
20250407,094500,84138180,13160,13160,13160,13160,45
20250407,094400,83545980,13160,13160,13160,13160,0
20250407,094300,83545980,13160,13140,13160,13110,444
20250407,094200,77720290,13150,13150,13150,13150,0
20250407,094100,77720290,13150,13150,13150,13150,0
20250407,094000,77720290,13150,13170,13170,13150,165
20250407,093900,75547340,13250,13180,13250,13180,54
20250407,093800,74835550,13180,13160,13180,13160,117
20250407,093700,73294210,13160,13160,13160,13160,0
20250407,093600,73294210,13160,13160,13160,13160,0
20250407,093500,73294210,13160,13160,13160,13160,0
20250407,093400,73294210,13160,13160,13160,13160,10
20250407,093300,73162610,13140,13160,13160,13140,6
20250407,093200,73083710,13100,13140,13140,13100,151
20250407,093100,71104440,13140,13150,13160,13130,623
20250407,093000,62918230,13260,13260,13260,13260,1
20250407,092900,62904970,13260,13130,13260,13130,35
20250407,092800,62444510,13140,13160,13160,13140,149
20250407,092700,60484360,13180,13180,13180,13180,0
20250407,092600,60484360,13180,13180,13180,13160,212
20250407,092500,57691840,13170,13170,13280,13170,55
20250407,092400,56967380,13180,13200,13200,13180,48
20250407,092300,56334290,13210,13210,13210,13210,4
20250407,092200,56281450,13210,13200,13210,13200,21
20250407,092100,56004190,13200,13210,13210,13200,254
20250407,092000,52650900,13250,13250,13250,13250,325
20250407,091900,48344650,13300,13300,13300,13260,418
20250407,091800,42801630,13270,13310,13310,13270,28
20250407,091700,42429950,13320,13290,13320,13270,180
20250407,091600,40036710,13400,13380,13400,13380,200
20250407,091500,37357730,13280,13280,13280,13280,1
20250407,091400,37344450,13250,13250,13250,13250,0
20250407,091300,37344450,13250,13250,13250,13250,0
20250407,091200,37344450,13250,13230,13250,13230,98
20250407,091100,36046590,13190,13190,13190,13190,85
20250407,091000,34925440,13190,13180,13190,13180,194
20250407,090900,32367890,13180,13180,13180,13170,186
20250407,090800,29916710,13180,13200,13200,13180,272
20250407,090700,26326910,13220,13300,13380,13220,641
20250407,090600,17841200,13310,13330,13330,13310,28
20250407,090500,17468440,13410,13410,13410,13410,0
20250407,090400,17468440,13410,13310,13410,13300,425
20250407,090300,11811250,13280,13410,13410,13280,201
20250407,090200,9133460,13360,13360,13360,13360,31
20250407,090100,8719300,13360,13360,13370,13360,121
20250407,090000,7102720,13350,13350,13420,13350,532
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 185500 247812330 13090 13090 13090 13090 1233
3 20250407 185400 247812330 13090 13090 13090 13090 0
4 20250407 185300 247812330 13090 13090 13090 13090 0
5 20250407 185200 247812330 13090 13090 13090 13090 0
6 20250407 185100 247812330 13090 13090 13090 13090 0
7 20250407 185000 247812330 13090 13090 13090 13090 0
8 20250407 184900 247812330 13090 13090 13090 13090 0
9 20250407 184800 247812330 13090 13090 13090 13090 0
10 20250407 184700 247812330 13090 13090 13090 13090 0
11 20250407 184600 247812330 13090 13090 13090 13090 0
12 20250407 184500 247812330 13090 13090 13090 13090 0
13 20250407 184400 247812330 13090 13090 13090 13090 0
14 20250407 184300 247812330 13090 13090 13090 13090 0
15 20250407 184200 247812330 13090 13090 13090 13090 0
16 20250407 184100 247812330 13090 13090 13090 13090 0
17 20250407 184000 247812330 13090 13090 13090 13090 0
18 20250407 183900 247812330 13090 13090 13090 13090 0
19 20250407 183800 247812330 13090 13090 13090 13090 0
20 20250407 183700 247812330 13090 13090 13090 13090 0
21 20250407 183600 247812330 13090 13090 13090 13090 0
22 20250407 183500 247812330 13090 13090 13090 13090 0
23 20250407 183400 247812330 13090 13090 13090 13090 0
24 20250407 183300 247812330 13090 13090 13090 13090 0
25 20250407 183200 247812330 13090 13090 13090 13090 0
26 20250407 183100 247812330 13090 13090 13090 13090 0
27 20250407 183000 247812330 13090 13090 13090 13090 0
28 20250407 182900 247812330 13090 13090 13090 13090 0
29 20250407 182800 247812330 13090 13090 13090 13090 0
30 20250407 182700 247812330 13090 13090 13090 13090 0
31 20250407 182600 247812330 13090 13090 13090 13090 0
32 20250407 182500 247812330 13090 13090 13090 13090 1233
33 20250407 182400 247812330 13090 13090 13090 13090 0
34 20250407 182300 247812330 13090 13090 13090 13090 0
35 20250407 182200 247812330 13090 13090 13090 13090 0
36 20250407 182100 247812330 13090 13090 13090 13090 0
37 20250407 182000 247812330 13090 13090 13090 13090 0
38 20250407 181900 247812330 13090 13090 13090 13090 0
39 20250407 181800 247812330 13090 13090 13090 13090 0
40 20250407 181700 247812330 13090 13090 13090 13090 0
41 20250407 181600 247812330 13090 13090 13090 13090 0
42 20250407 181500 247812330 13090 13090 13090 13090 0
43 20250407 181400 247812330 13090 13090 13090 13090 0
44 20250407 181300 247812330 13090 13090 13090 13090 0
45 20250407 181200 247812330 13090 13090 13090 13090 0
46 20250407 181100 247812330 13090 13090 13090 13090 0
47 20250407 181000 247812330 13090 13090 13090 13090 0
48 20250407 180900 247812330 13090 13090 13090 13090 0
49 20250407 180800 247812330 13090 13090 13090 13090 0
50 20250407 180700 247812330 13090 13090 13090 13090 0
51 20250407 180600 247812330 13090 13090 13090 13090 0
52 20250407 180500 247812330 13090 13090 13090 13090 0
53 20250407 180400 247812330 13090 13090 13090 13090 0
54 20250407 180300 247812330 13090 13090 13090 13090 0
55 20250407 180200 247812330 13090 13090 13090 13090 0
56 20250407 180100 247812330 13090 13090 13090 13090 0
57 20250407 180000 247812330 13090 13090 13090 13090 0
58 20250407 175900 247812330 13090 13090 13090 13090 0
59 20250407 175800 247812330 13090 13090 13090 13090 0
60 20250407 175700 247812330 13090 13090 13090 13090 0
61 20250407 175600 247812330 13090 13090 13090 13090 0
62 20250407 175500 247812330 13090 13090 13090 13090 1233
63 20250407 175400 247812330 13090 13090 13090 13090 0
64 20250407 175300 247812330 13090 13090 13090 13090 0
65 20250407 175200 247812330 13090 13090 13090 13090 0
66 20250407 175100 247812330 13090 13090 13090 13090 0
67 20250407 175000 247812330 13090 13090 13090 13090 0
68 20250407 174900 247812330 13090 13090 13090 13090 0
69 20250407 174800 247812330 13090 13090 13090 13090 0
70 20250407 174700 247812330 13090 13090 13090 13090 0
71 20250407 174600 247812330 13090 13090 13090 13090 0
72 20250407 174500 247812330 13090 13090 13090 13090 0
73 20250407 174400 247812330 13090 13090 13090 13090 0
74 20250407 174300 247812330 13090 13090 13090 13090 0
75 20250407 174200 247812330 13090 13090 13090 13090 0
76 20250407 174100 247812330 13090 13090 13090 13090 0
77 20250407 174000 247812330 13090 13090 13090 13090 0
78 20250407 173900 247812330 13090 13090 13090 13090 0
79 20250407 173800 247812330 13090 13090 13090 13090 0
80 20250407 173700 247812330 13090 13090 13090 13090 0
81 20250407 173600 247812330 13090 13090 13090 13090 0
82 20250407 173500 247812330 13090 13090 13090 13090 0
83 20250407 173400 247812330 13090 13090 13090 13090 0
84 20250407 173300 247812330 13090 13090 13090 13090 0
85 20250407 173200 247812330 13090 13090 13090 13090 0
86 20250407 173100 247812330 13090 13090 13090 13090 0
87 20250407 173000 247812330 13090 13090 13090 13090 0
88 20250407 172900 247812330 13090 13090 13090 13090 0
89 20250407 172800 247812330 13090 13090 13090 13090 0
90 20250407 172700 247812330 13090 13090 13090 13090 0
91 20250407 172600 247812330 13090 13090 13090 13090 0
92 20250407 172500 247812330 13090 13090 13090 13090 1233
93 20250407 172400 247812330 13090 13090 13090 13090 0
94 20250407 172300 247812330 13090 13090 13090 13090 0
95 20250407 172200 247812330 13090 13090 13090 13090 0
96 20250407 172100 247812330 13090 13090 13090 13090 0
97 20250407 172000 247812330 13090 13090 13090 13090 0
98 20250407 171900 247812330 13090 13090 13090 13090 0
99 20250407 171800 247812330 13090 13090 13090 13090 0
100 20250407 171700 247812330 13090 13090 13090 13090 0
101 20250407 171600 247812330 13090 13090 13090 13090 0
102 20250407 171500 247812330 13090 13090 13090 13090 0
103 20250407 171400 247812330 13090 13090 13090 13090 0
104 20250407 171300 247812330 13090 13090 13090 13090 0
105 20250407 171200 247812330 13090 13090 13090 13090 0
106 20250407 171100 247812330 13090 13090 13090 13090 0
107 20250407 171000 247812330 13090 13090 13090 13090 0
108 20250407 170900 247812330 13090 13090 13090 13090 0
109 20250407 170800 247812330 13090 13090 13090 13090 0
110 20250407 170700 247812330 13090 13090 13090 13090 0
111 20250407 170600 247812330 13090 13090 13090 13090 0
112 20250407 170500 247812330 13090 13090 13090 13090 0
113 20250407 170400 247812330 13090 13090 13090 13090 0
114 20250407 170300 247812330 13090 13090 13090 13090 0
115 20250407 170200 247812330 13090 13090 13090 13090 0
116 20250407 170100 247812330 13090 13090 13090 13090 0
117 20250407 170000 247812330 13090 13090 13090 13090 0
118 20250407 165900 247812330 13090 13090 13090 13090 0
119 20250407 165800 247812330 13090 13090 13090 13090 0
120 20250407 165700 247812330 13090 13090 13090 13090 0
121 20250407 165600 247812330 13090 13090 13090 13090 0
122 20250407 165500 247812330 13090 13090 13090 13090 1233
123 20250407 165400 247812330 13090 13090 13090 13090 0
124 20250407 165300 247812330 13090 13090 13090 13090 0
125 20250407 165200 247812330 13090 13090 13090 13090 0
126 20250407 165100 247812330 13090 13090 13090 13090 0
127 20250407 165000 247812330 13090 13090 13090 13090 0
128 20250407 164900 247812330 13090 13090 13090 13090 0
129 20250407 164800 247812330 13090 13090 13090 13090 0
130 20250407 164700 247812330 13090 13090 13090 13090 0
131 20250407 164600 247812330 13090 13090 13090 13090 0
132 20250407 164500 247812330 13090 13090 13090 13090 0
133 20250407 164400 247812330 13090 13090 13090 13090 0
134 20250407 164300 247812330 13090 13090 13090 13090 0
135 20250407 164200 247812330 13090 13090 13090 13090 0
136 20250407 164100 247812330 13090 13090 13090 13090 0
137 20250407 164000 247812330 13090 13090 13090 13090 0
138 20250407 163900 247812330 13090 13090 13090 13090 0
139 20250407 163800 247812330 13090 13090 13090 13090 0
140 20250407 163700 247812330 13090 13090 13090 13090 0
141 20250407 163600 247812330 13090 13090 13090 13090 0
142 20250407 163500 247812330 13090 13090 13090 13090 0
143 20250407 163400 247812330 13090 13090 13090 13090 0
144 20250407 163300 247812330 13090 13090 13090 13090 0
145 20250407 163200 247812330 13090 13090 13090 13090 0
146 20250407 163100 247812330 13090 13090 13090 13090 0
147 20250407 163000 247812330 13090 13090 13090 13090 0
148 20250407 162900 247812330 13090 13090 13090 13090 0
149 20250407 162800 247812330 13090 13090 13090 13090 0
150 20250407 162700 247812330 13090 13090 13090 13090 0
151 20250407 162600 247812330 13090 13090 13090 13090 0
152 20250407 162500 247812330 13090 13090 13090 13090 1233
153 20250407 162400 247812330 13090 13090 13090 13090 0
154 20250407 162300 247812330 13090 13090 13090 13090 0
155 20250407 162200 247812330 13090 13090 13090 13090 0
156 20250407 162100 247812330 13090 13090 13090 13090 0
157 20250407 162000 247812330 13090 13090 13090 13090 0
158 20250407 161900 247812330 13090 13090 13090 13090 0
159 20250407 161800 247812330 13090 13090 13090 13090 0
160 20250407 161700 247812330 13090 13090 13090 13090 0
161 20250407 161600 247812330 13090 13090 13090 13090 0
162 20250407 161500 247812330 13090 13090 13090 13090 0
163 20250407 161400 247812330 13090 13090 13090 13090 0
164 20250407 161300 247812330 13090 13090 13090 13090 0
165 20250407 161200 247812330 13090 13090 13090 13090 0
166 20250407 161100 247812330 13090 13090 13090 13090 0
167 20250407 161000 247812330 13090 13090 13090 13090 0
168 20250407 160900 247812330 13090 13090 13090 13090 0
169 20250407 160800 247812330 13090 13090 13090 13090 0
170 20250407 160700 247812330 13090 13090 13090 13090 0
171 20250407 160600 247812330 13090 13090 13090 13090 0
172 20250407 160500 247812330 13090 13090 13090 13090 0
173 20250407 160400 247812330 13090 13090 13090 13090 0
174 20250407 160300 247812330 13090 13090 13090 13090 0
175 20250407 160200 247812330 13090 13090 13090 13090 0
176 20250407 160100 247812330 13090 13090 13090 13090 0
177 20250407 160000 247812330 13090 13090 13090 13090 0
178 20250407 155900 247812330 13090 13090 13090 13090 0
179 20250407 155800 247812330 13090 13090 13090 13090 0
180 20250407 155700 247812330 13090 13090 13090 13090 0
181 20250407 155600 247812330 13090 13090 13090 13090 0
182 20250407 155500 247812330 13090 13090 13090 13090 1233
183 20250407 155400 247812330 13090 13090 13090 13090 0
184 20250407 155300 247812330 13090 13090 13090 13090 0
185 20250407 155200 247812330 13090 13090 13090 13090 0
186 20250407 155100 247812330 13090 13090 13090 13090 0
187 20250407 155000 247812330 13090 13090 13090 13090 0
188 20250407 154900 247812330 13090 13090 13090 13090 0
189 20250407 154800 247812330 13090 13090 13090 13090 0
190 20250407 154700 247812330 13090 13090 13090 13090 0
191 20250407 154600 247812330 13090 13090 13090 13090 0
192 20250407 154500 247812330 13090 13090 13090 13090 0
193 20250407 154400 247812330 13090 13090 13090 13090 0
194 20250407 154300 247812330 13090 13090 13090 13090 0
195 20250407 154200 247812330 13090 13090 13090 13090 0
196 20250407 154100 247812330 13090 13090 13090 13090 0
197 20250407 154000 247812330 13090 13090 13090 13090 0
198 20250407 153900 247812330 13090 13090 13090 13090 0
199 20250407 153800 247812330 13090 13090 13090 13090 0
200 20250407 153700 247812330 13090 13090 13090 13090 0
201 20250407 153600 247812330 13090 13090 13090 13090 0
202 20250407 153500 247812330 13090 13090 13090 13090 0
203 20250407 153400 247812330 13090 13090 13090 13090 0
204 20250407 153300 247812330 13090 13090 13090 13090 0
205 20250407 153200 247812330 13090 13090 13090 13090 0
206 20250407 153100 247812330 13090 13090 13090 13090 0
207 20250407 153000 247812330 13090 13090 13090 13090 1233
208 20250407 152900 231672360 13100 13100 13100 13100 0
209 20250407 152800 231672360 13100 13100 13100 13100 0
210 20250407 152700 231672360 13100 13100 13100 13100 0
211 20250407 152600 231672360 13100 13100 13100 13100 0
212 20250407 152500 231672360 13100 13100 13100 13100 0
213 20250407 152400 231672360 13100 13100 13100 13100 0
214 20250407 152300 231672360 13100 13100 13100 13100 0
215 20250407 152200 231672360 13100 13100 13100 13100 0
216 20250407 152100 231672360 13100 13100 13100 13100 0
217 20250407 152000 231672360 13100 13100 13100 13100 0
218 20250407 151900 231672360 13100 13150 13150 13100 1507
219 20250407 151800 211928400 13130 13130 13130 13130 0
220 20250407 151700 211928400 13130 13130 13130 13130 0
221 20250407 151600 211928400 13130 13130 13130 13130 28
222 20250407 151500 211560760 13140 13130 13140 13130 64
223 20250407 151400 210720230 13130 13130 13130 13130 20
224 20250407 151300 210457630 13130 13130 13130 13130 2
225 20250407 151200 210431370 13130 13130 13130 13130 1
226 20250407 151100 210418240 13110 13140 13140 13110 380
227 20250407 151000 205431050 13140 13140 13140 13140 0
228 20250407 150900 205431050 13140 13140 13140 13140 40
229 20250407 150800 204905450 13150 13150 13150 13150 0
230 20250407 150700 204905450 13150 13150 13150 13150 0
231 20250407 150600 204905450 13150 13150 13150 13150 0
232 20250407 150500 204905450 13150 13150 13150 13150 0
233 20250407 150400 204905450 13150 13150 13150 13150 0
234 20250407 150300 204905450 13150 13150 13150 13150 86
235 20250407 150200 203774550 13160 13160 13160 13160 0
236 20250407 150100 203774550 13160 13160 13160 13160 0
237 20250407 150000 203774550 13160 13160 13160 13160 0
238 20250407 145900 203774550 13160 13160 13160 13160 8
239 20250407 145800 203669270 13160 13160 13160 13160 0
240 20250407 145700 203669270 13160 13160 13160 13160 0
241 20250407 145600 203669270 13160 13160 13160 13160 0
242 20250407 145500 203669270 13160 13170 13170 13160 90
243 20250407 145400 202484860 13160 13170 13170 13160 513
244 20250407 145300 195732320 13180 13180 13180 13180 4
245 20250407 145200 195679600 13190 13190 13190 13190 48
246 20250407 145100 195046480 13190 13190 13190 13190 7
247 20250407 145000 194954150 13280 13280 13280 13280 0
248 20250407 144900 194954150 13280 13280 13280 13280 0
249 20250407 144800 194954150 13280 13280 13280 13280 5
250 20250407 144700 194887750 13160 13160 13160 13160 0
251 20250407 144600 194887750 13160 13160 13160 13160 0
252 20250407 144500 194887750 13160 13160 13160 13160 0
253 20250407 144400 194887750 13160 13160 13160 13160 0
254 20250407 144300 194887750 13160 13160 13160 13160 0
255 20250407 144200 194887750 13160 13270 13280 13160 192
256 20250407 144100 192348410 13180 13180 13180 13180 190
257 20250407 144000 189844210 13200 13200 13200 13200 0
258 20250407 143900 189844210 13200 13200 13200 13200 0
259 20250407 143800 189844210 13200 13200 13200 13200 0
260 20250407 143700 189844210 13200 13200 13200 13200 0
261 20250407 143600 189844210 13200 13200 13200 13200 17
262 20250407 143500 189619810 13260 13260 13260 13260 0
263 20250407 143400 189619810 13260 13260 13260 13260 0
264 20250407 143300 189619810 13260 13260 13260 13260 1
265 20250407 143200 189606550 13250 13250 13250 13250 146
266 20250407 143100 187672050 13190 13190 13190 13190 0
267 20250407 143000 187672050 13190 13190 13190 13190 0
268 20250407 142900 187672050 13190 13190 13190 13190 0
269 20250407 142800 187672050 13190 13190 13190 13190 17
270 20250407 142700 187447820 13250 13250 13250 13250 0
271 20250407 142600 187447820 13250 13250 13250 13250 0
272 20250407 142500 187447820 13250 13250 13250 13250 0
273 20250407 142400 187447820 13250 13250 13250 13250 0
274 20250407 142300 187447820 13250 13250 13250 13250 0
275 20250407 142200 187447820 13250 13250 13250 13250 0
276 20250407 142100 187447820 13250 13250 13250 13250 0
277 20250407 142000 187447820 13250 13250 13250 13250 0
278 20250407 141900 187447820 13250 13250 13250 13250 0
279 20250407 141800 187447820 13250 13250 13250 13250 0
280 20250407 141700 187447820 13250 13250 13250 13250 0
281 20250407 141600 187447820 13250 13250 13250 13250 0
282 20250407 141500 187447820 13250 13250 13250 13250 0
283 20250407 141400 187447820 13250 13250 13250 13250 22
284 20250407 141300 187156320 13190 13200 13200 13190 102
285 20250407 141200 185810850 13250 13250 13250 13250 0
286 20250407 141100 185810850 13250 13250 13250 13250 0
287 20250407 141000 185810850 13250 13250 13250 13250 0
288 20250407 140900 185810850 13250 13250 13250 13250 0
289 20250407 140800 185810850 13250 13250 13250 13250 0
290 20250407 140700 185810850 13250 13250 13250 13250 0
291 20250407 140600 185810850 13250 13250 13250 13250 0
292 20250407 140500 185810850 13250 13250 13250 13250 8
293 20250407 140400 185704850 13180 13180 13180 13180 0
294 20250407 140300 185704850 13180 13180 13180 13180 37
295 20250407 140200 185217190 13260 13260 13260 13260 0
296 20250407 140100 185217190 13260 13170 13260 13170 2
297 20250407 140000 185190760 13170 13170 13170 13170 0
298 20250407 135900 185190760 13170 13170 13170 13170 1
299 20250407 135800 185177590 13260 13260 13260 13260 10
300 20250407 135700 185044990 13270 13270 13270 13270 0
301 20250407 135600 185044990 13270 13270 13270 13270 0
302 20250407 135500 185044990 13270 13270 13270 13270 0
303 20250407 135400 185044990 13270 13270 13270 13270 1
304 20250407 135300 185031720 13260 13260 13260 13260 0
305 20250407 135200 185031720 13260 13260 13260 13260 0
306 20250407 135100 185031720 13260 13240 13260 13240 52
307 20250407 135000 184342220 13230 13230 13230 13230 0
308 20250407 134900 184342220 13230 13230 13230 13230 0
309 20250407 134800 184342220 13230 13230 13230 13230 49
310 20250407 134700 183693950 13230 13230 13230 13230 0
311 20250407 134600 183693950 13230 13230 13230 13230 0
312 20250407 134500 183693950 13230 13230 13230 13230 20
313 20250407 134400 183429350 13100 13100 13100 13100 0
314 20250407 134300 183429350 13100 13180 13180 13100 701
315 20250407 134200 174228220 13190 13190 13190 13190 9
316 20250407 134100 174109510 13190 13190 13190 13190 0
317 20250407 134000 174109510 13190 13190 13190 13190 0
318 20250407 133900 174109510 13190 13190 13190 13190 0
319 20250407 133800 174109510 13190 13190 13190 13190 0
320 20250407 133700 174109510 13190 13190 13190 13190 0
321 20250407 133600 174109510 13190 13190 13190 13190 14
322 20250407 133500 173924850 13190 13190 13190 13190 91
323 20250407 133400 172724560 13260 13260 13260 13260 30
324 20250407 133300 172326760 13260 13260 13260 13260 0
325 20250407 133200 172326760 13260 13260 13260 13260 0
326 20250407 133100 172326760 13260 13260 13260 13260 127
327 20250407 133000 170642740 13260 13260 13260 13260 0
328 20250407 132900 170642740 13260 13260 13260 13260 0
329 20250407 132800 170642740 13260 13260 13260 13260 0
330 20250407 132700 170642740 13260 13250 13260 13250 195
331 20250407 132600 168057310 13250 13250 13250 13250 0
332 20250407 132500 168057310 13250 13250 13250 13250 30
333 20250407 132400 167659810 13250 13250 13250 13250 0
334 20250407 132300 167659810 13250 13210 13250 13210 252
335 20250407 132200 164328610 13210 13210 13210 13210 100
336 20250407 132100 163007610 13180 13180 13180 13180 0
337 20250407 132000 163007610 13180 13180 13180 13180 0
338 20250407 131900 163007610 13180 13180 13180 13180 0
339 20250407 131800 163007610 13180 13180 13180 13180 0
340 20250407 131700 163007610 13180 13180 13180 13180 0
341 20250407 131600 163007610 13180 13180 13180 13180 0
342 20250407 131500 163007610 13180 13180 13180 13180 0
343 20250407 131400 163007610 13180 13180 13180 13180 0
344 20250407 131300 163007610 13180 13180 13180 13180 0
345 20250407 131200 163007610 13180 13180 13180 13180 0
346 20250407 131100 163007610 13180 13180 13180 13180 0
347 20250407 131000 163007610 13180 13180 13180 13180 0
348 20250407 130900 163007610 13180 13180 13180 13180 0
349 20250407 130800 163007610 13180 13180 13180 13180 59
350 20250407 130700 162229990 13180 13180 13180 13180 0
351 20250407 130600 162229990 13180 13180 13180 13180 0
352 20250407 130500 162229990 13180 13180 13180 13180 1
353 20250407 130400 162216810 13260 13260 13260 13260 0
354 20250407 130300 162216810 13260 13260 13260 13260 14
355 20250407 130200 162031170 13250 13250 13250 13250 0
356 20250407 130100 162031170 13250 13250 13250 13250 0
357 20250407 130000 162031170 13250 13250 13250 13250 100
358 20250407 125900 160706170 13250 13250 13250 13250 0
359 20250407 125800 160706170 13250 13250 13250 13250 0
360 20250407 125700 160706170 13250 13250 13250 13250 4
361 20250407 125600 160653170 13250 13220 13250 13220 222
362 20250407 125500 157715620 13220 13220 13220 13220 30
363 20250407 125400 157319020 13170 13170 13170 13170 0
364 20250407 125300 157319020 13170 13170 13170 13170 5
365 20250407 125200 157253170 13170 13170 13170 13170 10
366 20250407 125100 157121470 13170 13170 13170 13140 115
367 20250407 125000 155608510 13170 13170 13170 13170 0
368 20250407 124900 155608510 13170 13170 13170 13170 0
369 20250407 124800 155608510 13170 13170 13170 13170 0
370 20250407 124700 155608510 13170 13170 13170 13170 0
371 20250407 124600 155608510 13170 13170 13170 13170 0
372 20250407 124500 155608510 13170 13170 13170 13170 2
373 20250407 124400 155582170 13170 13170 13170 13170 0
374 20250407 124300 155582170 13170 13170 13170 13170 0
375 20250407 124200 155582170 13170 13170 13170 13170 6
376 20250407 124100 155503150 13160 13160 13160 13160 1
377 20250407 124000 155489990 13160 13160 13160 13160 2
378 20250407 123900 155463670 13140 13140 13140 13140 0
379 20250407 123800 155463670 13140 13140 13140 13140 0
380 20250407 123700 155463670 13140 13160 13160 13140 107
381 20250407 123600 154055690 13160 13160 13160 13160 0
382 20250407 123500 154055690 13160 13160 13160 13160 0
383 20250407 123400 154055690 13160 13160 13160 13160 22
384 20250407 123300 153766170 13160 13170 13170 13160 22
385 20250407 123200 153476550 13160 13160 13160 13160 0
386 20250407 123100 153476550 13160 13180 13180 13160 90
387 20250407 123000 152291800 13240 13240 13240 13240 0
388 20250407 122900 152291800 13240 13240 13240 13240 0
389 20250407 122800 152291800 13240 13240 13240 13240 0
390 20250407 122700 152291800 13240 13240 13240 13240 0
391 20250407 122600 152291800 13240 13240 13240 13240 0
392 20250407 122500 152291800 13240 13240 13240 13240 0
393 20250407 122400 152291800 13240 13240 13240 13240 0
394 20250407 122300 152291800 13240 13240 13240 13240 0
395 20250407 122200 152291800 13240 13240 13240 13240 0
396 20250407 122100 152291800 13240 13240 13240 13240 0
397 20250407 122000 152291800 13240 13240 13240 13240 79
398 20250407 121900 151245840 13240 13240 13240 13240 77
399 20250407 121800 150226360 13240 13240 13240 13240 0
400 20250407 121700 150226360 13240 13240 13240 13240 0
401 20250407 121600 150226360 13240 13240 13240 13240 1
402 20250407 121500 150213120 13250 13250 13250 13250 0
403 20250407 121400 150213120 13250 13240 13250 13240 100
404 20250407 121300 148888260 13190 13190 13190 13190 0
405 20250407 121200 148888260 13190 13190 13190 13190 95
406 20250407 121100 147635210 13260 13260 13260 13260 0
407 20250407 121000 147635210 13260 13260 13260 13260 0
408 20250407 120900 147635210 13260 13260 13260 13260 0
409 20250407 120800 147635210 13260 13260 13260 13260 0
410 20250407 120700 147635210 13260 13260 13260 13260 0
411 20250407 120600 147635210 13260 13260 13260 13260 0
412 20250407 120500 147635210 13260 13260 13260 13260 1
413 20250407 120400 147621950 13260 13260 13260 13260 3
414 20250407 120300 147582170 13260 13260 13260 13260 0
415 20250407 120200 147582170 13260 13250 13260 13250 31
416 20250407 120100 147171130 13250 13250 13250 13250 0
417 20250407 120000 147171130 13250 13250 13250 13250 120
418 20250407 115900 145581130 13250 13250 13250 13250 0
419 20250407 115800 145581130 13250 13250 13250 13250 0
420 20250407 115700 145581130 13250 13250 13250 13250 16
421 20250407 115600 145369130 13280 13280 13280 13280 0
422 20250407 115500 145369130 13280 13280 13280 13280 0
423 20250407 115400 145369130 13280 13280 13280 13280 0
424 20250407 115300 145369130 13280 13280 13280 13280 0
425 20250407 115200 145369130 13280 13280 13280 13280 0
426 20250407 115100 145369130 13280 13280 13280 13280 0
427 20250407 115000 145369130 13280 13280 13280 13280 0
428 20250407 114900 145369130 13280 13280 13280 13280 0
429 20250407 114800 145369130 13280 13280 13280 13280 0
430 20250407 114700 145369130 13280 13280 13280 13280 0
431 20250407 114600 145369130 13280 13280 13280 13280 0
432 20250407 114500 145369130 13280 13280 13280 13280 0
433 20250407 114400 145369130 13280 13280 13280 13280 0
434 20250407 114300 145369130 13280 13280 13280 13280 0
435 20250407 114200 145369130 13280 13280 13280 13280 9
436 20250407 114100 145249610 13250 13250 13250 13250 64
437 20250407 114000 144401610 13160 13160 13160 13160 0
438 20250407 113900 144401610 13160 13160 13160 13160 0
439 20250407 113800 144401610 13160 13160 13160 13160 0
440 20250407 113700 144401610 13160 13160 13160 13160 0
441 20250407 113600 144401610 13160 13160 13160 13160 0
442 20250407 113500 144401610 13160 13160 13160 13160 0
443 20250407 113400 144401610 13160 13160 13160 13160 0
444 20250407 113300 144401610 13160 13160 13160 13160 0
445 20250407 113200 144401610 13160 13160 13160 13160 0
446 20250407 113100 144401610 13160 13160 13160 13160 0
447 20250407 113000 144401610 13160 13160 13160 13160 0
448 20250407 112900 144401610 13160 13160 13160 13160 0
449 20250407 112800 144401610 13160 13230 13230 13160 20
450 20250407 112700 144137890 13250 13250 13250 13250 0
451 20250407 112600 144137890 13250 13250 13250 13250 10
452 20250407 112500 144005390 13250 13250 13250 13250 0
453 20250407 112400 144005390 13250 13250 13250 13250 59
454 20250407 112300 143223640 13270 13270 13270 13270 0
455 20250407 112200 143223640 13270 13270 13270 13270 0
456 20250407 112100 143223640 13270 13270 13270 13270 0
457 20250407 112000 143223640 13270 13270 13270 13270 0
458 20250407 111900 143223640 13270 13270 13270 13270 0
459 20250407 111800 143223640 13270 13270 13270 13270 0
460 20250407 111700 143223640 13270 13270 13270 13270 0
461 20250407 111600 143223640 13270 13270 13270 13270 0
462 20250407 111500 143223640 13270 13270 13270 13270 0
463 20250407 111400 143223640 13270 13270 13270 13270 261
464 20250407 111300 139760170 13290 13290 13290 13290 0
465 20250407 111200 139760170 13290 13290 13290 13290 5
466 20250407 111100 139693720 13290 13290 13290 13290 0
467 20250407 111000 139693720 13290 13290 13290 13290 43
468 20250407 110900 139122250 13290 13290 13290 13290 0
469 20250407 110800 139122250 13290 13290 13290 13290 0
470 20250407 110700 139122250 13290 13290 13290 13290 2
471 20250407 110600 139095670 13290 13290 13290 13290 10
472 20250407 110500 138962770 13290 13290 13290 13290 0
473 20250407 110400 138962770 13290 13290 13290 13290 0
474 20250407 110300 138962770 13290 13290 13290 13290 0
475 20250407 110200 138962770 13290 13290 13290 13290 0
476 20250407 110100 138962770 13290 13290 13290 13290 0
477 20250407 110000 138962770 13290 13290 13290 13290 0
478 20250407 105900 138962770 13290 13290 13290 13290 0
479 20250407 105800 138962770 13290 13290 13290 13290 0
480 20250407 105700 138962770 13290 13280 13290 13280 567
481 20250407 105600 131432930 13270 13270 13270 13270 0
482 20250407 105500 131432930 13270 13270 13270 13270 2
483 20250407 105400 131406390 13250 13250 13250 13250 5
484 20250407 105300 131340140 13230 13230 13230 13230 50
485 20250407 105200 130678640 13270 13270 13270 13270 0
486 20250407 105100 130678640 13270 13270 13270 13270 0
487 20250407 105000 130678640 13270 13270 13270 13270 0
488 20250407 104900 130678640 13270 13270 13270 13270 0
489 20250407 104800 130678640 13270 13270 13270 13270 1
490 20250407 104700 130665370 13230 13230 13230 13230 0
491 20250407 104600 130665370 13230 13250 13250 13230 204
492 20250407 104500 127964590 13270 13270 13270 13270 0
493 20250407 104400 127964590 13270 13270 13270 13270 0
494 20250407 104300 127964590 13270 13270 13270 13270 0
495 20250407 104200 127964590 13270 13270 13270 13270 0
496 20250407 104100 127964590 13270 13240 13270 13240 22
497 20250407 104000 127673070 13240 13240 13240 13240 2
498 20250407 103900 127646590 13240 13240 13240 13240 1
499 20250407 103800 127633350 13230 13230 13230 13230 0
500 20250407 103700 127633350 13230 13230 13240 13230 160
501 20250407 103600 125516460 13230 13230 13230 13230 19
502 20250407 103500 125265090 13130 13130 13130 13130 0
503 20250407 103400 125265090 13130 13130 13130 13130 0
504 20250407 103300 125265090 13130 13130 13130 13130 9
505 20250407 103200 125146920 13100 13100 13100 13100 0
506 20250407 103100 125146920 13100 13100 13100 13100 0
507 20250407 103000 125146920 13100 13100 13100 13100 1
508 20250407 102900 125133820 13100 13100 13100 13100 0
509 20250407 102800 125133820 13100 13100 13100 13100 0
510 20250407 102700 125133820 13100 13250 13250 13100 305
511 20250407 102600 121137570 13100 13110 13110 13100 235
512 20250407 102500 118057310 13100 13100 13100 13100 0
513 20250407 102400 118057310 13100 13250 13250 13100 87
514 20250407 102300 116916210 13100 13140 13150 13100 380
515 20250407 102200 111925880 13140 13140 13140 13140 1
516 20250407 102100 111912740 13140 13100 13140 13100 233
517 20250407 102000 108851600 13050 13050 13050 13050 0
518 20250407 101900 108851600 13050 13050 13050 13050 0
519 20250407 101800 108851600 13050 13050 13050 13030 398
520 20250407 101700 103661820 13080 13080 13080 13080 0
521 20250407 101600 103661820 13080 13080 13080 13080 0
522 20250407 101500 103661820 13080 13080 13080 13080 0
523 20250407 101400 103661820 13080 13080 13080 13080 100
524 20250407 101300 102353820 13080 13130 13130 13080 2
525 20250407 101200 102327610 13090 13090 13090 13090 0
526 20250407 101100 102327610 13090 13080 13090 13080 42
527 20250407 101000 101778090 13040 13040 13040 13040 56
528 20250407 100900 101047850 13050 13050 13050 13050 0
529 20250407 100800 101047850 13050 13080 13080 13050 569
530 20250407 100700 93621590 13090 13090 13090 13090 0
531 20250407 100600 93621590 13090 13090 13090 13090 0
532 20250407 100500 93621590 13090 13100 13100 13090 73
533 20250407 100400 92666000 13100 13100 13100 13100 0
534 20250407 100300 92666000 13100 13100 13100 13100 100
535 20250407 100200 91356000 13090 13090 13090 13090 0
536 20250407 100100 91356000 13090 13090 13090 13090 0
537 20250407 100000 91356000 13090 13090 13090 13090 0
538 20250407 095900 91356000 13090 13090 13090 13090 0
539 20250407 095800 91356000 13090 13090 13090 13090 0
540 20250407 095700 91356000 13090 13090 13090 13090 11
541 20250407 095600 91212010 13090 13090 13090 13090 0
542 20250407 095500 91212010 13090 13090 13090 13090 5
543 20250407 095400 91146560 13100 13100 13100 13100 0
544 20250407 095300 91146560 13100 13100 13100 13100 30
545 20250407 095200 90753560 13100 13090 13100 13090 21
546 20250407 095100 90478470 13090 13090 13090 13090 1
547 20250407 095000 90465380 13030 13090 13090 13030 302
548 20250407 094900 86522980 13100 13100 13100 13100 0
549 20250407 094800 86522980 13100 13100 13100 13100 10
550 20250407 094700 86391980 13100 13140 13140 13100 172
551 20250407 094600 84138180 13160 13160 13160 13160 0
552 20250407 094500 84138180 13160 13160 13160 13160 45
553 20250407 094400 83545980 13160 13160 13160 13160 0
554 20250407 094300 83545980 13160 13140 13160 13110 444
555 20250407 094200 77720290 13150 13150 13150 13150 0
556 20250407 094100 77720290 13150 13150 13150 13150 0
557 20250407 094000 77720290 13150 13170 13170 13150 165
558 20250407 093900 75547340 13250 13180 13250 13180 54
559 20250407 093800 74835550 13180 13160 13180 13160 117
560 20250407 093700 73294210 13160 13160 13160 13160 0
561 20250407 093600 73294210 13160 13160 13160 13160 0
562 20250407 093500 73294210 13160 13160 13160 13160 0
563 20250407 093400 73294210 13160 13160 13160 13160 10
564 20250407 093300 73162610 13140 13160 13160 13140 6
565 20250407 093200 73083710 13100 13140 13140 13100 151
566 20250407 093100 71104440 13140 13150 13160 13130 623
567 20250407 093000 62918230 13260 13260 13260 13260 1
568 20250407 092900 62904970 13260 13130 13260 13130 35
569 20250407 092800 62444510 13140 13160 13160 13140 149
570 20250407 092700 60484360 13180 13180 13180 13180 0
571 20250407 092600 60484360 13180 13180 13180 13160 212
572 20250407 092500 57691840 13170 13170 13280 13170 55
573 20250407 092400 56967380 13180 13200 13200 13180 48
574 20250407 092300 56334290 13210 13210 13210 13210 4
575 20250407 092200 56281450 13210 13200 13210 13200 21
576 20250407 092100 56004190 13200 13210 13210 13200 254
577 20250407 092000 52650900 13250 13250 13250 13250 325
578 20250407 091900 48344650 13300 13300 13300 13260 418
579 20250407 091800 42801630 13270 13310 13310 13270 28
580 20250407 091700 42429950 13320 13290 13320 13270 180
581 20250407 091600 40036710 13400 13380 13400 13380 200
582 20250407 091500 37357730 13280 13280 13280 13280 1
583 20250407 091400 37344450 13250 13250 13250 13250 0
584 20250407 091300 37344450 13250 13250 13250 13250 0
585 20250407 091200 37344450 13250 13230 13250 13230 98
586 20250407 091100 36046590 13190 13190 13190 13190 85
587 20250407 091000 34925440 13190 13180 13190 13180 194
588 20250407 090900 32367890 13180 13180 13180 13170 186
589 20250407 090800 29916710 13180 13200 13200 13180 272
590 20250407 090700 26326910 13220 13300 13380 13220 641
591 20250407 090600 17841200 13310 13330 13330 13310 28
592 20250407 090500 17468440 13410 13410 13410 13410 0
593 20250407 090400 17468440 13410 13310 13410 13300 425
594 20250407 090300 11811250 13280 13410 13410 13280 201
595 20250407 090200 9133460 13360 13360 13360 13360 31
596 20250407 090100 8719300 13360 13360 13370 13360 121
597 20250407 090000 7102720 13350 13350 13420 13350 532