Update 2025-04-07 2741 candle_min
This commit is contained in:
599
031820/min/candle-20250407.csv
Normal file
599
031820/min/candle-20250407.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,185700,144537428,578,578,578,578,2121
|
||||
20250407,185600,144537428,578,578,578,578,0
|
||||
20250407,185500,144537428,578,578,578,578,0
|
||||
20250407,185400,144537428,578,578,578,578,0
|
||||
20250407,185300,144537428,578,578,578,578,0
|
||||
20250407,185200,144537428,578,578,578,578,0
|
||||
20250407,185100,144537428,578,578,578,578,0
|
||||
20250407,185000,144537428,578,578,578,578,0
|
||||
20250407,184900,144537428,578,578,578,578,0
|
||||
20250407,184800,144537428,578,578,578,578,0
|
||||
20250407,184700,144537428,578,578,578,578,0
|
||||
20250407,184600,144537428,578,578,578,578,0
|
||||
20250407,184500,144537428,578,578,578,578,0
|
||||
20250407,184400,144537428,578,578,578,578,0
|
||||
20250407,184300,144537428,578,578,578,578,0
|
||||
20250407,184200,144537428,578,578,578,578,0
|
||||
20250407,184100,144537428,578,578,578,578,0
|
||||
20250407,184000,144537428,578,578,578,578,0
|
||||
20250407,183900,144537428,578,578,578,578,0
|
||||
20250407,183800,144537428,578,578,578,578,0
|
||||
20250407,183700,144537428,578,578,578,578,0
|
||||
20250407,183600,144537428,578,578,578,578,0
|
||||
20250407,183500,144537428,578,578,578,578,0
|
||||
20250407,183400,144537428,578,578,578,578,0
|
||||
20250407,183300,144537428,578,578,578,578,0
|
||||
20250407,183200,144537428,578,578,578,578,0
|
||||
20250407,183100,144537428,578,578,578,578,0
|
||||
20250407,183000,144537428,578,578,578,578,0
|
||||
20250407,182900,144537428,578,578,578,578,0
|
||||
20250407,182800,144537428,578,578,578,578,0
|
||||
20250407,182700,144537428,578,578,578,578,2121
|
||||
20250407,182600,144537428,578,578,578,578,0
|
||||
20250407,182500,144537428,578,578,578,578,0
|
||||
20250407,182400,144537428,578,578,578,578,0
|
||||
20250407,182300,144537428,578,578,578,578,0
|
||||
20250407,182200,144537428,578,578,578,578,0
|
||||
20250407,182100,144537428,578,578,578,578,0
|
||||
20250407,182000,144537428,578,578,578,578,0
|
||||
20250407,181900,144537428,578,578,578,578,0
|
||||
20250407,181800,144537428,578,578,578,578,0
|
||||
20250407,181700,144537428,578,578,578,578,0
|
||||
20250407,181600,144537428,578,578,578,578,0
|
||||
20250407,181500,144537428,578,578,578,578,0
|
||||
20250407,181400,144537428,578,578,578,578,0
|
||||
20250407,181300,144537428,578,578,578,578,0
|
||||
20250407,181200,144537428,578,578,578,578,0
|
||||
20250407,181100,144537428,578,578,578,578,0
|
||||
20250407,181000,144537428,578,578,578,578,0
|
||||
20250407,180900,144537428,578,578,578,578,0
|
||||
20250407,180800,144537428,578,578,578,578,0
|
||||
20250407,180700,144537428,578,578,578,578,0
|
||||
20250407,180600,144537428,578,578,578,578,0
|
||||
20250407,180500,144537428,578,578,578,578,0
|
||||
20250407,180400,144537428,578,578,578,578,0
|
||||
20250407,180300,144537428,578,578,578,578,0
|
||||
20250407,180200,144537428,578,578,578,578,0
|
||||
20250407,180100,144537428,578,578,578,578,0
|
||||
20250407,180000,144537428,578,578,578,578,0
|
||||
20250407,175900,144537428,578,578,578,578,0
|
||||
20250407,175800,144537428,578,578,578,578,0
|
||||
20250407,175700,144537428,578,578,578,578,2121
|
||||
20250407,175600,144537428,578,578,578,578,0
|
||||
20250407,175500,144537428,578,578,578,578,0
|
||||
20250407,175400,144537428,578,578,578,578,0
|
||||
20250407,175300,144537428,578,578,578,578,0
|
||||
20250407,175200,144537428,578,578,578,578,0
|
||||
20250407,175100,144537428,578,578,578,578,0
|
||||
20250407,175000,144537428,578,578,578,578,0
|
||||
20250407,174900,144537428,578,578,578,578,0
|
||||
20250407,174800,144537428,578,578,578,578,0
|
||||
20250407,174700,144537428,578,578,578,578,0
|
||||
20250407,174600,144537428,578,578,578,578,0
|
||||
20250407,174500,144537428,578,578,578,578,0
|
||||
20250407,174400,144537428,578,578,578,578,0
|
||||
20250407,174300,144537428,578,578,578,578,0
|
||||
20250407,174200,144537428,578,578,578,578,0
|
||||
20250407,174100,144537428,578,578,578,578,0
|
||||
20250407,174000,144537428,578,578,578,578,0
|
||||
20250407,173900,144537428,578,578,578,578,0
|
||||
20250407,173800,144537428,578,578,578,578,0
|
||||
20250407,173700,144537428,578,578,578,578,0
|
||||
20250407,173600,144537428,578,578,578,578,0
|
||||
20250407,173500,144537428,578,578,578,578,0
|
||||
20250407,173400,144537428,578,578,578,578,0
|
||||
20250407,173300,144537428,578,578,578,578,0
|
||||
20250407,173200,144537428,578,578,578,578,0
|
||||
20250407,173100,144537428,578,578,578,578,0
|
||||
20250407,173000,144537428,578,578,578,578,0
|
||||
20250407,172900,144537428,578,578,578,578,0
|
||||
20250407,172800,144537428,578,578,578,578,0
|
||||
20250407,172700,144537428,578,578,578,578,2121
|
||||
20250407,172600,144537428,578,578,578,578,0
|
||||
20250407,172500,144537428,578,578,578,578,0
|
||||
20250407,172400,144537428,578,578,578,578,0
|
||||
20250407,172300,144537428,578,578,578,578,0
|
||||
20250407,172200,144537428,578,578,578,578,0
|
||||
20250407,172100,144537428,578,578,578,578,0
|
||||
20250407,172000,144537428,578,578,578,578,0
|
||||
20250407,171900,144537428,578,578,578,578,0
|
||||
20250407,171800,144537428,578,578,578,578,0
|
||||
20250407,171700,144537428,578,578,578,578,0
|
||||
20250407,171600,144537428,578,578,578,578,0
|
||||
20250407,171500,144537428,578,578,578,578,0
|
||||
20250407,171400,144537428,578,578,578,578,0
|
||||
20250407,171300,144537428,578,578,578,578,0
|
||||
20250407,171200,144537428,578,578,578,578,0
|
||||
20250407,171100,144537428,578,578,578,578,0
|
||||
20250407,171000,144537428,578,578,578,578,0
|
||||
20250407,170900,144537428,578,578,578,578,0
|
||||
20250407,170800,144537428,578,578,578,578,0
|
||||
20250407,170700,144537428,578,578,578,578,0
|
||||
20250407,170600,144537428,578,578,578,578,0
|
||||
20250407,170500,144537428,578,578,578,578,0
|
||||
20250407,170400,144537428,578,578,578,578,0
|
||||
20250407,170300,144537428,578,578,578,578,0
|
||||
20250407,170200,144537428,578,578,578,578,0
|
||||
20250407,170100,144537428,578,578,578,578,0
|
||||
20250407,170000,144537428,578,578,578,578,0
|
||||
20250407,165900,144537428,578,578,578,578,0
|
||||
20250407,165800,144537428,578,578,578,578,0
|
||||
20250407,165700,144537428,578,578,578,578,2121
|
||||
20250407,165600,144537428,578,578,578,578,0
|
||||
20250407,165500,144537428,578,578,578,578,0
|
||||
20250407,165400,144537428,578,578,578,578,0
|
||||
20250407,165300,144537428,578,578,578,578,0
|
||||
20250407,165200,144537428,578,578,578,578,0
|
||||
20250407,165100,144537428,578,578,578,578,0
|
||||
20250407,165000,144537428,578,578,578,578,0
|
||||
20250407,164900,144537428,578,578,578,578,0
|
||||
20250407,164800,144537428,578,578,578,578,0
|
||||
20250407,164700,144537428,578,578,578,578,0
|
||||
20250407,164600,144537428,578,578,578,578,0
|
||||
20250407,164500,144537428,578,578,578,578,0
|
||||
20250407,164400,144537428,578,578,578,578,0
|
||||
20250407,164300,144537428,578,578,578,578,0
|
||||
20250407,164200,144537428,578,578,578,578,0
|
||||
20250407,164100,144537428,578,578,578,578,0
|
||||
20250407,164000,144537428,578,578,578,578,0
|
||||
20250407,163900,144537428,578,578,578,578,0
|
||||
20250407,163800,144537428,578,578,578,578,0
|
||||
20250407,163700,144537428,578,578,578,578,0
|
||||
20250407,163600,144537428,578,578,578,578,0
|
||||
20250407,163500,144537428,578,578,578,578,0
|
||||
20250407,163400,144537428,578,578,578,578,0
|
||||
20250407,163300,144537428,578,578,578,578,0
|
||||
20250407,163200,144537428,578,578,578,578,0
|
||||
20250407,163100,144537428,578,578,578,578,0
|
||||
20250407,163000,144537428,578,578,578,578,0
|
||||
20250407,162900,144537428,578,578,578,578,0
|
||||
20250407,162800,144537428,578,578,578,578,0
|
||||
20250407,162700,144537428,578,578,578,578,2121
|
||||
20250407,162600,144537428,578,578,578,578,0
|
||||
20250407,162500,144537428,578,578,578,578,0
|
||||
20250407,162400,144537428,578,578,578,578,0
|
||||
20250407,162300,144537428,578,578,578,578,0
|
||||
20250407,162200,144537428,578,578,578,578,0
|
||||
20250407,162100,144537428,578,578,578,578,0
|
||||
20250407,162000,144537428,578,578,578,578,0
|
||||
20250407,161900,144537428,578,578,578,578,0
|
||||
20250407,161800,144537428,578,578,578,578,0
|
||||
20250407,161700,144537428,578,578,578,578,0
|
||||
20250407,161600,144537428,578,578,578,578,0
|
||||
20250407,161500,144537428,578,578,578,578,0
|
||||
20250407,161400,144537428,578,578,578,578,0
|
||||
20250407,161300,144537428,578,578,578,578,0
|
||||
20250407,161200,144537428,578,578,578,578,0
|
||||
20250407,161100,144537428,578,578,578,578,0
|
||||
20250407,161000,144537428,578,578,578,578,0
|
||||
20250407,160900,144537428,578,578,578,578,0
|
||||
20250407,160800,144537428,578,578,578,578,0
|
||||
20250407,160700,144537428,578,578,578,578,0
|
||||
20250407,160600,144537428,578,578,578,578,0
|
||||
20250407,160500,144537428,578,578,578,578,0
|
||||
20250407,160400,144537428,578,578,578,578,0
|
||||
20250407,160300,144537428,578,578,578,578,0
|
||||
20250407,160200,144537428,578,578,578,578,0
|
||||
20250407,160100,144537428,578,578,578,578,0
|
||||
20250407,160000,144537428,578,578,578,578,0
|
||||
20250407,155900,144537428,578,578,578,578,0
|
||||
20250407,155800,144537428,578,578,578,578,0
|
||||
20250407,155700,144537428,578,578,578,578,2121
|
||||
20250407,155600,144537428,578,578,578,578,0
|
||||
20250407,155500,144537428,578,578,578,578,0
|
||||
20250407,155400,144537428,578,578,578,578,0
|
||||
20250407,155300,144537428,578,578,578,578,0
|
||||
20250407,155200,144537428,578,578,578,578,0
|
||||
20250407,155100,144537428,578,578,578,578,0
|
||||
20250407,155000,144537428,578,578,578,578,0
|
||||
20250407,154900,144537428,578,578,578,578,0
|
||||
20250407,154800,144537428,578,578,578,578,0
|
||||
20250407,154700,144537428,578,578,578,578,0
|
||||
20250407,154600,144537428,578,578,578,578,0
|
||||
20250407,154500,144537428,578,578,578,578,0
|
||||
20250407,154400,144537428,578,578,578,578,0
|
||||
20250407,154300,144537428,578,578,578,578,0
|
||||
20250407,154200,144537428,578,578,578,578,0
|
||||
20250407,154100,144537428,578,578,578,578,0
|
||||
20250407,154000,144537428,578,578,578,578,0
|
||||
20250407,153900,144537428,578,578,578,578,0
|
||||
20250407,153800,144537428,578,578,578,578,0
|
||||
20250407,153700,144537428,578,578,578,578,0
|
||||
20250407,153600,144537428,578,578,578,578,0
|
||||
20250407,153500,144537428,578,578,578,578,0
|
||||
20250407,153400,144537428,578,578,578,578,0
|
||||
20250407,153300,144537428,578,578,578,578,0
|
||||
20250407,153200,144537428,578,578,578,578,0
|
||||
20250407,153100,144537428,578,578,578,578,0
|
||||
20250407,153000,144537428,578,578,578,578,2121
|
||||
20250407,152900,143311490,573,573,573,573,0
|
||||
20250407,152800,143311490,573,573,573,573,0
|
||||
20250407,152700,143311490,573,573,573,573,0
|
||||
20250407,152600,143311490,573,573,573,573,0
|
||||
20250407,152500,143311490,573,573,573,573,0
|
||||
20250407,152400,143311490,573,573,573,573,0
|
||||
20250407,152300,143311490,573,573,573,573,0
|
||||
20250407,152200,143311490,573,573,573,573,0
|
||||
20250407,152100,143311490,573,573,573,573,0
|
||||
20250407,152000,143311490,573,573,573,573,0
|
||||
20250407,151900,143311490,573,573,573,573,0
|
||||
20250407,151800,143311490,573,573,573,573,0
|
||||
20250407,151700,143311490,573,574,574,573,11000
|
||||
20250407,151600,137005380,575,577,577,575,29931
|
||||
20250407,151500,119784300,579,579,579,579,0
|
||||
20250407,151400,119784300,579,579,579,579,0
|
||||
20250407,151300,119784300,579,579,579,579,0
|
||||
20250407,151200,119784300,579,579,579,579,0
|
||||
20250407,151100,119784300,579,579,579,579,0
|
||||
20250407,151000,119784300,579,579,579,579,0
|
||||
20250407,150900,119784300,579,579,579,579,6
|
||||
20250407,150800,119780826,578,578,578,578,0
|
||||
20250407,150700,119780826,578,578,578,578,2000
|
||||
20250407,150600,118624826,579,579,579,579,0
|
||||
20250407,150500,118624826,579,579,579,579,0
|
||||
20250407,150400,118624826,579,579,579,579,3408
|
||||
20250407,150300,116651594,582,582,582,582,0
|
||||
20250407,150200,116651594,582,582,582,582,0
|
||||
20250407,150100,116651594,582,582,582,582,0
|
||||
20250407,150000,116651594,582,582,582,582,17
|
||||
20250407,145900,116641700,579,579,579,579,0
|
||||
20250407,145800,116641700,579,579,579,579,0
|
||||
20250407,145700,116641700,579,579,579,579,0
|
||||
20250407,145600,116641700,579,579,579,579,0
|
||||
20250407,145500,116641700,579,580,580,579,2157
|
||||
20250407,145400,115391757,580,580,580,580,0
|
||||
20250407,145300,115391757,580,580,580,580,0
|
||||
20250407,145200,115391757,580,580,580,580,0
|
||||
20250407,145100,115391757,580,580,580,580,1
|
||||
20250407,145000,115391177,580,580,580,580,0
|
||||
20250407,144900,115391177,580,580,580,580,0
|
||||
20250407,144800,115391177,580,580,580,580,0
|
||||
20250407,144700,115391177,580,580,580,580,0
|
||||
20250407,144600,115391177,580,580,580,580,0
|
||||
20250407,144500,115391177,580,581,581,580,2916
|
||||
20250407,144400,113699892,582,582,582,582,0
|
||||
20250407,144300,113699892,582,582,582,582,0
|
||||
20250407,144200,113699892,582,582,582,582,0
|
||||
20250407,144100,113699892,582,582,582,582,0
|
||||
20250407,144000,113699892,582,582,582,582,0
|
||||
20250407,143900,113699892,582,582,582,582,75
|
||||
20250407,143800,113656242,582,582,582,582,0
|
||||
20250407,143700,113656242,582,582,582,582,0
|
||||
20250407,143600,113656242,582,582,582,582,0
|
||||
20250407,143500,113656242,582,582,582,582,0
|
||||
20250407,143400,113656242,582,582,582,582,0
|
||||
20250407,143300,113656242,582,582,582,582,0
|
||||
20250407,143200,113656242,582,582,582,582,0
|
||||
20250407,143100,113656242,582,582,582,582,7
|
||||
20250407,143000,113652168,582,582,582,582,0
|
||||
20250407,142900,113652168,582,582,582,582,0
|
||||
20250407,142800,113652168,582,582,582,582,0
|
||||
20250407,142700,113652168,582,582,582,582,0
|
||||
20250407,142600,113652168,582,582,582,582,0
|
||||
20250407,142500,113652168,582,582,582,582,0
|
||||
20250407,142400,113652168,582,582,582,582,40
|
||||
20250407,142300,113628888,582,582,582,582,0
|
||||
20250407,142200,113628888,582,582,582,582,0
|
||||
20250407,142100,113628888,582,582,582,582,0
|
||||
20250407,142000,113628888,582,582,582,582,853
|
||||
20250407,141900,113132442,582,582,582,582,0
|
||||
20250407,141800,113132442,582,582,582,582,0
|
||||
20250407,141700,113132442,582,582,582,582,0
|
||||
20250407,141600,113132442,582,582,582,582,0
|
||||
20250407,141500,113132442,582,582,582,582,0
|
||||
20250407,141400,113132442,582,582,582,582,0
|
||||
20250407,141300,113132442,582,582,582,582,12
|
||||
20250407,141200,113125458,581,581,581,581,0
|
||||
20250407,141100,113125458,581,581,581,581,68
|
||||
20250407,141000,113085950,581,581,581,581,30
|
||||
20250407,140900,113068520,581,581,581,581,102
|
||||
20250407,140800,113009258,580,580,580,580,0
|
||||
20250407,140700,113009258,580,580,580,580,0
|
||||
20250407,140600,113009258,580,580,580,580,199
|
||||
20250407,140500,112893838,579,579,579,579,0
|
||||
20250407,140400,112893838,579,579,579,579,0
|
||||
20250407,140300,112893838,579,579,579,579,2000
|
||||
20250407,140200,111735838,580,580,580,580,0
|
||||
20250407,140100,111735838,580,580,580,580,0
|
||||
20250407,140000,111735838,580,580,580,580,0
|
||||
20250407,135900,111735838,580,580,580,580,0
|
||||
20250407,135800,111735838,580,580,580,580,0
|
||||
20250407,135700,111735838,580,580,580,580,0
|
||||
20250407,135600,111735838,580,580,580,580,0
|
||||
20250407,135500,111735838,580,580,580,580,0
|
||||
20250407,135400,111735838,580,580,580,580,0
|
||||
20250407,135300,111735838,580,580,580,580,0
|
||||
20250407,135200,111735838,580,580,580,580,1
|
||||
20250407,135100,111735258,577,577,577,577,0
|
||||
20250407,135000,111735258,577,578,578,577,189
|
||||
20250407,134900,111626050,579,579,579,579,0
|
||||
20250407,134800,111626050,579,579,579,579,14
|
||||
20250407,134700,111617944,576,576,576,576,0
|
||||
20250407,134600,111617944,576,576,576,576,0
|
||||
20250407,134500,111617944,576,576,576,576,0
|
||||
20250407,134400,111617944,576,579,579,576,5000
|
||||
20250407,134300,108733777,579,579,579,579,0
|
||||
20250407,134200,108733777,579,579,579,579,0
|
||||
20250407,134100,108733777,579,579,579,579,681
|
||||
20250407,134000,108339478,580,581,581,580,433
|
||||
20250407,133900,108088224,582,582,582,582,0
|
||||
20250407,133800,108088224,582,582,582,582,0
|
||||
20250407,133700,108088224,582,582,582,582,0
|
||||
20250407,133600,108088224,582,582,582,582,0
|
||||
20250407,133500,108088224,582,582,582,582,0
|
||||
20250407,133400,108088224,582,582,582,582,0
|
||||
20250407,133300,108088224,582,582,582,582,0
|
||||
20250407,133200,108088224,582,582,582,582,111
|
||||
20250407,133100,108023622,582,582,582,582,180
|
||||
20250407,133000,107918862,584,584,584,584,0
|
||||
20250407,132900,107918862,584,584,584,584,0
|
||||
20250407,132800,107918862,584,583,584,583,1000
|
||||
20250407,132700,107335062,584,584,584,584,0
|
||||
20250407,132600,107335062,584,584,584,584,1
|
||||
20250407,132500,107334478,582,582,582,582,0
|
||||
20250407,132400,107334478,582,582,582,582,0
|
||||
20250407,132300,107334478,582,582,582,582,100
|
||||
20250407,132200,107276278,583,583,583,583,0
|
||||
20250407,132100,107276278,583,583,583,583,450
|
||||
20250407,132000,107013928,584,584,584,584,0
|
||||
20250407,131900,107013928,584,584,584,584,0
|
||||
20250407,131800,107013928,584,584,584,584,0
|
||||
20250407,131700,107013928,584,584,584,584,0
|
||||
20250407,131600,107013928,584,584,584,584,117
|
||||
20250407,131500,106945600,581,581,581,581,0
|
||||
20250407,131400,106945600,581,581,581,581,8000
|
||||
20250407,131300,102297600,583,583,583,583,0
|
||||
20250407,131200,102297600,583,583,583,583,0
|
||||
20250407,131100,102297600,583,583,583,583,100
|
||||
20250407,131000,102239300,583,583,583,583,409
|
||||
20250407,130900,102000853,583,583,583,583,1371
|
||||
20250407,130800,101201560,583,583,583,583,0
|
||||
20250407,130700,101201560,583,583,583,583,0
|
||||
20250407,130600,101201560,583,583,583,583,1
|
||||
20250407,130500,101200977,583,583,583,583,0
|
||||
20250407,130400,101200977,583,583,583,583,1
|
||||
20250407,130300,101200394,583,583,583,583,0
|
||||
20250407,130200,101200394,583,583,583,583,0
|
||||
20250407,130100,101200394,583,583,583,583,69
|
||||
20250407,130000,101160167,581,581,581,581,0
|
||||
20250407,125900,101160167,581,581,581,581,0
|
||||
20250407,125800,101160167,581,582,582,581,1796
|
||||
20250407,125700,100116449,582,582,582,582,0
|
||||
20250407,125600,100116449,582,582,582,582,0
|
||||
20250407,125500,100116449,582,582,582,582,1109
|
||||
20250407,125400,99471011,582,582,582,582,0
|
||||
20250407,125300,99471011,582,582,582,582,0
|
||||
20250407,125200,99471011,582,582,582,582,0
|
||||
20250407,125100,99471011,582,582,582,582,0
|
||||
20250407,125000,99471011,582,582,582,582,0
|
||||
20250407,124900,99471011,582,581,582,581,19225
|
||||
20250407,124800,88301280,581,579,581,579,10000
|
||||
20250407,124700,82495336,578,578,578,578,0
|
||||
20250407,124600,82495336,578,578,578,578,50
|
||||
20250407,124500,82466436,578,578,578,578,0
|
||||
20250407,124400,82466436,578,578,578,578,0
|
||||
20250407,124300,82466436,578,578,578,578,300
|
||||
20250407,124200,82293036,579,579,579,579,0
|
||||
20250407,124100,82293036,579,579,579,579,0
|
||||
20250407,124000,82293036,579,579,579,579,0
|
||||
20250407,123900,82293036,579,579,579,579,0
|
||||
20250407,123800,82293036,579,579,579,579,62
|
||||
20250407,123700,82257138,578,578,578,578,0
|
||||
20250407,123600,82257138,578,578,578,578,0
|
||||
20250407,123500,82257138,578,578,578,578,0
|
||||
20250407,123400,82257138,578,578,578,578,0
|
||||
20250407,123300,82257138,578,578,578,578,400
|
||||
20250407,123200,82025938,579,579,579,579,0
|
||||
20250407,123100,82025938,579,579,579,579,0
|
||||
20250407,123000,82025938,579,579,579,579,0
|
||||
20250407,122900,82025938,579,579,579,579,0
|
||||
20250407,122800,82025938,579,579,579,579,0
|
||||
20250407,122700,82025938,579,579,579,579,0
|
||||
20250407,122600,82025938,579,579,579,579,460
|
||||
20250407,122500,81759598,579,579,579,579,0
|
||||
20250407,122400,81759598,579,579,579,579,40
|
||||
20250407,122300,81736438,580,580,580,580,0
|
||||
20250407,122200,81736438,580,580,580,580,65
|
||||
20250407,122100,81698738,581,581,581,581,0
|
||||
20250407,122000,81698738,581,581,581,581,907
|
||||
20250407,121900,81171771,582,582,582,582,0
|
||||
20250407,121800,81171771,582,582,582,582,0
|
||||
20250407,121700,81171771,582,582,582,582,0
|
||||
20250407,121600,81171771,582,582,582,582,0
|
||||
20250407,121500,81171771,582,582,582,582,0
|
||||
20250407,121400,81171771,582,582,582,582,0
|
||||
20250407,121300,81171771,582,582,582,582,0
|
||||
20250407,121200,81171771,582,582,582,582,11
|
||||
20250407,121100,81165369,582,582,582,582,0
|
||||
20250407,121000,81165369,582,582,582,582,65
|
||||
20250407,120900,81127539,581,581,581,581,0
|
||||
20250407,120800,81127539,581,581,581,581,0
|
||||
20250407,120700,81127539,581,581,581,581,0
|
||||
20250407,120600,81127539,581,581,581,581,0
|
||||
20250407,120500,81127539,581,581,581,581,100
|
||||
20250407,120400,81069439,578,578,578,578,2
|
||||
20250407,120300,81068283,578,578,578,578,0
|
||||
20250407,120200,81068283,578,578,578,578,0
|
||||
20250407,120100,81068283,578,580,580,578,510
|
||||
20250407,120000,80772996,583,583,583,583,0
|
||||
20250407,115900,80772996,583,583,583,583,0
|
||||
20250407,115800,80772996,583,583,583,583,0
|
||||
20250407,115700,80772996,583,583,583,583,0
|
||||
20250407,115600,80772996,583,583,583,583,0
|
||||
20250407,115500,80772996,583,583,583,583,0
|
||||
20250407,115400,80772996,583,583,583,583,0
|
||||
20250407,115300,80772996,583,583,583,583,0
|
||||
20250407,115200,80772996,583,583,583,583,0
|
||||
20250407,115100,80772996,583,583,583,583,5400
|
||||
20250407,115000,77624796,583,583,583,583,0
|
||||
20250407,114900,77624796,583,579,583,579,16600
|
||||
20250407,114800,67956072,577,577,577,577,500
|
||||
20250407,114700,67667572,575,575,575,575,0
|
||||
20250407,114600,67667572,575,575,575,575,1000
|
||||
20250407,114500,67092572,575,575,575,575,0
|
||||
20250407,114400,67092572,575,575,575,575,0
|
||||
20250407,114300,67092572,575,575,575,575,0
|
||||
20250407,114200,67092572,575,577,577,575,5171
|
||||
20250407,114100,64117218,578,578,578,578,0
|
||||
20250407,114000,64117218,578,578,578,578,0
|
||||
20250407,113900,64117218,578,578,578,578,34
|
||||
20250407,113800,64097566,578,578,578,578,0
|
||||
20250407,113700,64097566,578,578,578,578,32
|
||||
20250407,113600,64079070,576,576,576,576,520
|
||||
20250407,113500,63779550,576,576,578,576,7284
|
||||
20250407,113400,59576198,577,577,577,577,3569
|
||||
20250407,113300,57516885,578,579,579,578,2562
|
||||
20250407,113200,56034897,580,580,580,580,0
|
||||
20250407,113100,56034897,580,580,580,580,0
|
||||
20250407,113000,56034897,580,580,580,580,0
|
||||
20250407,112900,56034897,580,580,580,580,0
|
||||
20250407,112800,56034897,580,580,580,580,0
|
||||
20250407,112700,56034897,580,580,580,580,189
|
||||
20250407,112600,55925277,580,580,580,580,1483
|
||||
20250407,112500,55065137,582,582,582,582,0
|
||||
20250407,112400,55065137,582,582,582,582,102
|
||||
20250407,112300,55005773,582,582,582,582,0
|
||||
20250407,112200,55005773,582,582,582,582,0
|
||||
20250407,112100,55005773,582,582,582,582,0
|
||||
20250407,112000,55005773,582,582,582,582,0
|
||||
20250407,111900,55005773,582,582,582,582,0
|
||||
20250407,111800,55005773,582,582,582,582,0
|
||||
20250407,111700,55005773,582,582,582,582,0
|
||||
20250407,111600,55005773,582,582,582,582,0
|
||||
20250407,111500,55005773,582,582,582,582,0
|
||||
20250407,111400,55005773,582,582,582,582,10
|
||||
20250407,111300,54999953,582,582,582,582,0
|
||||
20250407,111200,54999953,582,582,582,582,700
|
||||
20250407,111100,54592553,580,580,580,580,0
|
||||
20250407,111000,54592553,580,580,580,580,1500
|
||||
20250407,110900,53722553,582,582,582,582,0
|
||||
20250407,110800,53722553,582,582,582,582,0
|
||||
20250407,110700,53722553,582,582,582,582,0
|
||||
20250407,110600,53722553,582,582,582,582,99
|
||||
20250407,110500,53664935,582,582,582,582,0
|
||||
20250407,110400,53664935,582,582,582,582,0
|
||||
20250407,110300,53664935,582,582,582,582,1
|
||||
20250407,110200,53664353,582,582,582,582,9111
|
||||
20250407,110100,48361751,582,582,582,582,200
|
||||
20250407,110000,48245351,583,583,583,583,1717
|
||||
20250407,105900,47244340,583,582,583,582,1221
|
||||
20250407,105800,46533190,582,582,582,582,0
|
||||
20250407,105700,46533190,582,581,582,581,596
|
||||
20250407,105600,46186804,580,580,580,580,0
|
||||
20250407,105500,46186804,580,580,580,580,100
|
||||
20250407,105400,46128804,581,581,581,581,0
|
||||
20250407,105300,46128804,581,581,581,581,0
|
||||
20250407,105200,46128804,581,581,581,581,24
|
||||
20250407,105100,46114860,581,581,581,581,0
|
||||
20250407,105000,46114860,581,581,581,581,0
|
||||
20250407,104900,46114860,581,581,581,581,0
|
||||
20250407,104800,46114860,581,581,581,581,0
|
||||
20250407,104700,46114860,581,581,581,581,0
|
||||
20250407,104600,46114860,581,581,581,581,0
|
||||
20250407,104500,46114860,581,581,581,581,108
|
||||
20250407,104400,46052112,582,582,582,582,28
|
||||
20250407,104300,46035816,580,580,580,580,17
|
||||
20250407,104200,46025956,578,578,578,578,512
|
||||
20250407,104100,45730020,578,578,578,578,0
|
||||
20250407,104000,45730020,578,578,578,578,0
|
||||
20250407,103900,45730020,578,578,578,578,0
|
||||
20250407,103800,45730020,578,578,578,578,0
|
||||
20250407,103700,45730020,578,580,580,578,1718
|
||||
20250407,103600,44734764,582,582,582,582,0
|
||||
20250407,103500,44734764,582,582,582,582,0
|
||||
20250407,103400,44734764,582,582,582,582,0
|
||||
20250407,103300,44734764,582,582,582,582,0
|
||||
20250407,103200,44734764,582,582,582,582,1189
|
||||
20250407,103100,44042766,581,581,581,581,24
|
||||
20250407,103000,44028822,581,581,581,581,0
|
||||
20250407,102900,44028822,581,581,581,581,207
|
||||
20250407,102800,43908555,578,578,578,578,0
|
||||
20250407,102700,43908555,578,578,578,578,0
|
||||
20250407,102600,43908555,578,579,579,578,2409
|
||||
20250407,102500,42516152,578,578,578,578,0
|
||||
20250407,102400,42516152,578,578,578,578,0
|
||||
20250407,102300,42516152,578,578,578,578,0
|
||||
20250407,102200,42516152,578,579,579,578,5363
|
||||
20250407,102100,39411307,581,581,581,581,0
|
||||
20250407,102000,39411307,581,580,581,580,380
|
||||
20250407,101900,39190727,579,579,579,579,0
|
||||
20250407,101800,39190727,579,579,579,579,0
|
||||
20250407,101700,39190727,579,579,579,579,179
|
||||
20250407,101600,39087086,579,579,579,579,0
|
||||
20250407,101500,39087086,579,579,579,579,60
|
||||
20250407,101400,39052346,579,579,579,579,10
|
||||
20250407,101300,39046556,579,579,579,579,30
|
||||
20250407,101200,39029186,576,577,577,576,1124
|
||||
20250407,101100,38381657,576,576,576,576,0
|
||||
20250407,101000,38381657,576,577,577,576,392
|
||||
20250407,100900,38155846,579,579,579,579,0
|
||||
20250407,100800,38155846,579,579,579,579,0
|
||||
20250407,100700,38155846,579,579,579,579,1
|
||||
20250407,100600,38155267,579,579,579,579,1
|
||||
20250407,100500,38154688,579,579,579,579,101
|
||||
20250407,100400,38096209,579,579,579,579,11
|
||||
20250407,100300,38089840,579,579,579,579,2
|
||||
20250407,100200,38088682,579,579,579,579,1
|
||||
20250407,100100,38088103,576,576,576,576,0
|
||||
20250407,100000,38088103,576,577,577,576,1224
|
||||
20250407,095900,37382898,577,577,577,577,0
|
||||
20250407,095800,37382898,577,577,577,577,0
|
||||
20250407,095700,37382898,577,577,577,577,3166
|
||||
20250407,095600,35556116,577,577,577,577,0
|
||||
20250407,095500,35556116,577,577,577,577,1112
|
||||
20250407,095400,34914492,578,578,578,578,4652
|
||||
20250407,095300,32225636,579,579,579,579,1248
|
||||
20250407,095200,31503044,579,580,580,579,6100
|
||||
20250407,095100,27965164,580,580,580,580,0
|
||||
20250407,095000,27965164,580,580,580,580,0
|
||||
20250407,094900,27965164,580,581,581,580,164
|
||||
20250407,094800,27869944,581,581,581,581,79
|
||||
20250407,094700,27824045,580,580,580,580,2407
|
||||
20250407,094600,26427985,581,583,583,581,3172
|
||||
20250407,094500,24581953,581,582,582,581,186
|
||||
20250407,094400,24473801,582,582,582,582,0
|
||||
20250407,094300,24473801,582,581,582,581,539
|
||||
20250407,094200,24160403,581,581,582,581,306
|
||||
20250407,094100,23982613,580,580,580,580,280
|
||||
20250407,094000,23820213,581,581,581,581,5
|
||||
20250407,093900,23817308,581,582,582,581,18
|
||||
20250407,093800,23806837,582,582,582,582,10
|
||||
20250407,093700,23801017,579,580,580,579,5503
|
||||
20250407,093600,20614280,583,583,583,583,0
|
||||
20250407,093500,20614280,583,580,583,580,200
|
||||
20250407,093400,20497980,583,583,583,583,1
|
||||
20250407,093300,20497397,580,580,580,580,0
|
||||
20250407,093200,20497397,580,580,580,580,0
|
||||
20250407,093100,20497397,580,580,580,580,0
|
||||
20250407,093000,20497397,580,580,580,580,1820
|
||||
20250407,092900,19441797,580,581,581,580,3309
|
||||
20250407,092800,17522268,581,581,581,581,22
|
||||
20250407,092700,17509486,581,581,584,581,1394
|
||||
20250407,092600,16696915,584,584,584,584,3
|
||||
20250407,092500,16695163,584,584,584,584,0
|
||||
20250407,092400,16695163,584,581,584,581,122
|
||||
20250407,092300,16624215,581,581,581,581,196
|
||||
20250407,092200,16510339,581,581,581,581,3038
|
||||
20250407,092100,14745261,584,584,584,584,0
|
||||
20250407,092000,14745261,584,584,584,584,6
|
||||
20250407,091900,14741757,581,581,581,581,0
|
||||
20250407,091800,14741757,581,581,581,581,0
|
||||
20250407,091700,14741757,581,585,585,581,3549
|
||||
20250407,091600,12679784,585,583,585,583,999
|
||||
20250407,091500,12095975,579,579,579,579,0
|
||||
20250407,091400,12095975,579,579,579,579,0
|
||||
20250407,091300,12095975,579,583,583,579,141
|
||||
20250407,091200,12014312,579,579,579,579,392
|
||||
20250407,091100,11787344,579,579,579,579,0
|
||||
20250407,091000,11787344,579,579,579,579,21
|
||||
20250407,090900,11775185,579,580,580,579,99
|
||||
20250407,090800,11717858,579,579,579,579,0
|
||||
20250407,090700,11717858,579,579,579,579,22
|
||||
20250407,090600,11705120,579,579,579,579,0
|
||||
20250407,090500,11705120,579,583,585,579,3865
|
||||
20250407,090400,9460011,582,585,585,582,1500
|
||||
20250407,090300,8586551,583,583,583,583,0
|
||||
20250407,090200,8586551,583,584,584,583,2101
|
||||
20250407,090100,7359568,584,585,585,584,3162
|
||||
20250407,090000,5512798,585,587,587,585,7715
|
||||
|
Reference in New Issue
Block a user