Update 2025-04-07 2741 candle_min
This commit is contained in:
599
031860/min/candle-20250407.csv
Normal file
599
031860/min/candle-20250407.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,185700,60576899,1119,1119,1119,1119,2972
|
||||
20250407,185600,60576899,1119,1119,1119,1119,0
|
||||
20250407,185500,60576899,1119,1119,1119,1119,0
|
||||
20250407,185400,60576899,1119,1119,1119,1119,0
|
||||
20250407,185300,60576899,1119,1119,1119,1119,0
|
||||
20250407,185200,60576899,1119,1119,1119,1119,0
|
||||
20250407,185100,60576899,1119,1119,1119,1119,0
|
||||
20250407,185000,60576899,1119,1119,1119,1119,0
|
||||
20250407,184900,60576899,1119,1119,1119,1119,0
|
||||
20250407,184800,60576899,1119,1119,1119,1119,0
|
||||
20250407,184700,60576899,1119,1119,1119,1119,0
|
||||
20250407,184600,60576899,1119,1119,1119,1119,0
|
||||
20250407,184500,60576899,1119,1119,1119,1119,0
|
||||
20250407,184400,60576899,1119,1119,1119,1119,0
|
||||
20250407,184300,60576899,1119,1119,1119,1119,0
|
||||
20250407,184200,60576899,1119,1119,1119,1119,0
|
||||
20250407,184100,60576899,1119,1119,1119,1119,0
|
||||
20250407,184000,60576899,1119,1119,1119,1119,0
|
||||
20250407,183900,60576899,1119,1119,1119,1119,0
|
||||
20250407,183800,60576899,1119,1119,1119,1119,0
|
||||
20250407,183700,60576899,1119,1119,1119,1119,0
|
||||
20250407,183600,60576899,1119,1119,1119,1119,0
|
||||
20250407,183500,60576899,1119,1119,1119,1119,0
|
||||
20250407,183400,60576899,1119,1119,1119,1119,0
|
||||
20250407,183300,60576899,1119,1119,1119,1119,0
|
||||
20250407,183200,60576899,1119,1119,1119,1119,0
|
||||
20250407,183100,60576899,1119,1119,1119,1119,0
|
||||
20250407,183000,60576899,1119,1119,1119,1119,0
|
||||
20250407,182900,60576899,1119,1119,1119,1119,0
|
||||
20250407,182800,60576899,1119,1119,1119,1119,0
|
||||
20250407,182700,60576899,1119,1119,1119,1119,2972
|
||||
20250407,182600,60576899,1119,1119,1119,1119,0
|
||||
20250407,182500,60576899,1119,1119,1119,1119,0
|
||||
20250407,182400,60576899,1119,1119,1119,1119,0
|
||||
20250407,182300,60576899,1119,1119,1119,1119,0
|
||||
20250407,182200,60576899,1119,1119,1119,1119,0
|
||||
20250407,182100,60576899,1119,1119,1119,1119,0
|
||||
20250407,182000,60576899,1119,1119,1119,1119,0
|
||||
20250407,181900,60576899,1119,1119,1119,1119,0
|
||||
20250407,181800,60576899,1119,1119,1119,1119,0
|
||||
20250407,181700,60576899,1119,1119,1119,1119,0
|
||||
20250407,181600,60576899,1119,1119,1119,1119,0
|
||||
20250407,181500,60576899,1119,1119,1119,1119,0
|
||||
20250407,181400,60576899,1119,1119,1119,1119,0
|
||||
20250407,181300,60576899,1119,1119,1119,1119,0
|
||||
20250407,181200,60576899,1119,1119,1119,1119,0
|
||||
20250407,181100,60576899,1119,1119,1119,1119,0
|
||||
20250407,181000,60576899,1119,1119,1119,1119,0
|
||||
20250407,180900,60576899,1119,1119,1119,1119,0
|
||||
20250407,180800,60576899,1119,1119,1119,1119,0
|
||||
20250407,180700,60576899,1119,1119,1119,1119,0
|
||||
20250407,180600,60576899,1119,1119,1119,1119,0
|
||||
20250407,180500,60576899,1119,1119,1119,1119,0
|
||||
20250407,180400,60576899,1119,1119,1119,1119,0
|
||||
20250407,180300,60576899,1119,1119,1119,1119,0
|
||||
20250407,180200,60576899,1119,1119,1119,1119,0
|
||||
20250407,180100,60576899,1119,1119,1119,1119,0
|
||||
20250407,180000,60576899,1119,1119,1119,1119,0
|
||||
20250407,175900,60576899,1119,1119,1119,1119,0
|
||||
20250407,175800,60576899,1119,1119,1119,1119,0
|
||||
20250407,175700,60576899,1119,1119,1119,1119,2972
|
||||
20250407,175600,60576899,1119,1119,1119,1119,0
|
||||
20250407,175500,60576899,1119,1119,1119,1119,0
|
||||
20250407,175400,60576899,1119,1119,1119,1119,0
|
||||
20250407,175300,60576899,1119,1119,1119,1119,0
|
||||
20250407,175200,60576899,1119,1119,1119,1119,0
|
||||
20250407,175100,60576899,1119,1119,1119,1119,0
|
||||
20250407,175000,60576899,1119,1119,1119,1119,0
|
||||
20250407,174900,60576899,1119,1119,1119,1119,0
|
||||
20250407,174800,60576899,1119,1119,1119,1119,0
|
||||
20250407,174700,60576899,1119,1119,1119,1119,0
|
||||
20250407,174600,60576899,1119,1119,1119,1119,0
|
||||
20250407,174500,60576899,1119,1119,1119,1119,0
|
||||
20250407,174400,60576899,1119,1119,1119,1119,0
|
||||
20250407,174300,60576899,1119,1119,1119,1119,0
|
||||
20250407,174200,60576899,1119,1119,1119,1119,0
|
||||
20250407,174100,60576899,1119,1119,1119,1119,0
|
||||
20250407,174000,60576899,1119,1119,1119,1119,0
|
||||
20250407,173900,60576899,1119,1119,1119,1119,0
|
||||
20250407,173800,60576899,1119,1119,1119,1119,0
|
||||
20250407,173700,60576899,1119,1119,1119,1119,0
|
||||
20250407,173600,60576899,1119,1119,1119,1119,0
|
||||
20250407,173500,60576899,1119,1119,1119,1119,0
|
||||
20250407,173400,60576899,1119,1119,1119,1119,0
|
||||
20250407,173300,60576899,1119,1119,1119,1119,0
|
||||
20250407,173200,60576899,1119,1119,1119,1119,0
|
||||
20250407,173100,60576899,1119,1119,1119,1119,0
|
||||
20250407,173000,60576899,1119,1119,1119,1119,0
|
||||
20250407,172900,60576899,1119,1119,1119,1119,0
|
||||
20250407,172800,60576899,1119,1119,1119,1119,0
|
||||
20250407,172700,60576899,1119,1119,1119,1119,2972
|
||||
20250407,172600,60576899,1119,1119,1119,1119,0
|
||||
20250407,172500,60576899,1119,1119,1119,1119,0
|
||||
20250407,172400,60576899,1119,1119,1119,1119,0
|
||||
20250407,172300,60576899,1119,1119,1119,1119,0
|
||||
20250407,172200,60576899,1119,1119,1119,1119,0
|
||||
20250407,172100,60576899,1119,1119,1119,1119,0
|
||||
20250407,172000,60576899,1119,1119,1119,1119,0
|
||||
20250407,171900,60576899,1119,1119,1119,1119,0
|
||||
20250407,171800,60576899,1119,1119,1119,1119,0
|
||||
20250407,171700,60576899,1119,1119,1119,1119,0
|
||||
20250407,171600,60576899,1119,1119,1119,1119,0
|
||||
20250407,171500,60576899,1119,1119,1119,1119,0
|
||||
20250407,171400,60576899,1119,1119,1119,1119,0
|
||||
20250407,171300,60576899,1119,1119,1119,1119,0
|
||||
20250407,171200,60576899,1119,1119,1119,1119,0
|
||||
20250407,171100,60576899,1119,1119,1119,1119,0
|
||||
20250407,171000,60576899,1119,1119,1119,1119,0
|
||||
20250407,170900,60576899,1119,1119,1119,1119,0
|
||||
20250407,170800,60576899,1119,1119,1119,1119,0
|
||||
20250407,170700,60576899,1119,1119,1119,1119,0
|
||||
20250407,170600,60576899,1119,1119,1119,1119,0
|
||||
20250407,170500,60576899,1119,1119,1119,1119,0
|
||||
20250407,170400,60576899,1119,1119,1119,1119,0
|
||||
20250407,170300,60576899,1119,1119,1119,1119,0
|
||||
20250407,170200,60576899,1119,1119,1119,1119,0
|
||||
20250407,170100,60576899,1119,1119,1119,1119,0
|
||||
20250407,170000,60576899,1119,1119,1119,1119,0
|
||||
20250407,165900,60576899,1119,1119,1119,1119,0
|
||||
20250407,165800,60576899,1119,1119,1119,1119,0
|
||||
20250407,165700,60576899,1119,1119,1119,1119,2972
|
||||
20250407,165600,60576899,1119,1119,1119,1119,0
|
||||
20250407,165500,60576899,1119,1119,1119,1119,0
|
||||
20250407,165400,60576899,1119,1119,1119,1119,0
|
||||
20250407,165300,60576899,1119,1119,1119,1119,0
|
||||
20250407,165200,60576899,1119,1119,1119,1119,0
|
||||
20250407,165100,60576899,1119,1119,1119,1119,0
|
||||
20250407,165000,60576899,1119,1119,1119,1119,0
|
||||
20250407,164900,60576899,1119,1119,1119,1119,0
|
||||
20250407,164800,60576899,1119,1119,1119,1119,0
|
||||
20250407,164700,60576899,1119,1119,1119,1119,0
|
||||
20250407,164600,60576899,1119,1119,1119,1119,0
|
||||
20250407,164500,60576899,1119,1119,1119,1119,0
|
||||
20250407,164400,60576899,1119,1119,1119,1119,0
|
||||
20250407,164300,60576899,1119,1119,1119,1119,0
|
||||
20250407,164200,60576899,1119,1119,1119,1119,0
|
||||
20250407,164100,60576899,1119,1119,1119,1119,0
|
||||
20250407,164000,60576899,1119,1119,1119,1119,0
|
||||
20250407,163900,60576899,1119,1119,1119,1119,0
|
||||
20250407,163800,60576899,1119,1119,1119,1119,0
|
||||
20250407,163700,60576899,1119,1119,1119,1119,0
|
||||
20250407,163600,60576899,1119,1119,1119,1119,0
|
||||
20250407,163500,60576899,1119,1119,1119,1119,0
|
||||
20250407,163400,60576899,1119,1119,1119,1119,0
|
||||
20250407,163300,60576899,1119,1119,1119,1119,0
|
||||
20250407,163200,60576899,1119,1119,1119,1119,0
|
||||
20250407,163100,60576899,1119,1119,1119,1119,0
|
||||
20250407,163000,60576899,1119,1119,1119,1119,0
|
||||
20250407,162900,60576899,1119,1119,1119,1119,0
|
||||
20250407,162800,60576899,1119,1119,1119,1119,0
|
||||
20250407,162700,60576899,1119,1119,1119,1119,2972
|
||||
20250407,162600,60576899,1119,1119,1119,1119,0
|
||||
20250407,162500,60576899,1119,1119,1119,1119,0
|
||||
20250407,162400,60576899,1119,1119,1119,1119,0
|
||||
20250407,162300,60576899,1119,1119,1119,1119,0
|
||||
20250407,162200,60576899,1119,1119,1119,1119,0
|
||||
20250407,162100,60576899,1119,1119,1119,1119,0
|
||||
20250407,162000,60576899,1119,1119,1119,1119,0
|
||||
20250407,161900,60576899,1119,1119,1119,1119,0
|
||||
20250407,161800,60576899,1119,1119,1119,1119,0
|
||||
20250407,161700,60576899,1119,1119,1119,1119,0
|
||||
20250407,161600,60576899,1119,1119,1119,1119,0
|
||||
20250407,161500,60576899,1119,1119,1119,1119,0
|
||||
20250407,161400,60576899,1119,1119,1119,1119,0
|
||||
20250407,161300,60576899,1119,1119,1119,1119,0
|
||||
20250407,161200,60576899,1119,1119,1119,1119,0
|
||||
20250407,161100,60576899,1119,1119,1119,1119,0
|
||||
20250407,161000,60576899,1119,1119,1119,1119,0
|
||||
20250407,160900,60576899,1119,1119,1119,1119,0
|
||||
20250407,160800,60576899,1119,1119,1119,1119,0
|
||||
20250407,160700,60576899,1119,1119,1119,1119,0
|
||||
20250407,160600,60576899,1119,1119,1119,1119,0
|
||||
20250407,160500,60576899,1119,1119,1119,1119,0
|
||||
20250407,160400,60576899,1119,1119,1119,1119,0
|
||||
20250407,160300,60576899,1119,1119,1119,1119,0
|
||||
20250407,160200,60576899,1119,1119,1119,1119,0
|
||||
20250407,160100,60576899,1119,1119,1119,1119,0
|
||||
20250407,160000,60576899,1119,1119,1119,1119,0
|
||||
20250407,155900,60576899,1119,1119,1119,1119,0
|
||||
20250407,155800,60576899,1119,1119,1119,1119,0
|
||||
20250407,155700,60576899,1119,1119,1119,1119,2972
|
||||
20250407,155600,60576899,1119,1119,1119,1119,0
|
||||
20250407,155500,60576899,1119,1119,1119,1119,0
|
||||
20250407,155400,60576899,1119,1119,1119,1119,0
|
||||
20250407,155300,60576899,1119,1119,1119,1119,0
|
||||
20250407,155200,60576899,1119,1119,1119,1119,0
|
||||
20250407,155100,60576899,1119,1119,1119,1119,0
|
||||
20250407,155000,60576899,1119,1119,1119,1119,0
|
||||
20250407,154900,60576899,1119,1119,1119,1119,0
|
||||
20250407,154800,60576899,1119,1119,1119,1119,0
|
||||
20250407,154700,60576899,1119,1119,1119,1119,0
|
||||
20250407,154600,60576899,1119,1119,1119,1119,0
|
||||
20250407,154500,60576899,1119,1119,1119,1119,0
|
||||
20250407,154400,60576899,1119,1119,1119,1119,0
|
||||
20250407,154300,60576899,1119,1119,1119,1119,0
|
||||
20250407,154200,60576899,1119,1119,1119,1119,0
|
||||
20250407,154100,60576899,1119,1119,1119,1119,0
|
||||
20250407,154000,60576899,1119,1119,1119,1119,0
|
||||
20250407,153900,60576899,1119,1119,1119,1119,0
|
||||
20250407,153800,60576899,1119,1119,1119,1119,0
|
||||
20250407,153700,60576899,1119,1119,1119,1119,0
|
||||
20250407,153600,60576899,1119,1119,1119,1119,0
|
||||
20250407,153500,60576899,1119,1119,1119,1119,0
|
||||
20250407,153400,60576899,1119,1119,1119,1119,0
|
||||
20250407,153300,60576899,1119,1119,1119,1119,0
|
||||
20250407,153200,60576899,1119,1119,1119,1119,0
|
||||
20250407,153100,60576899,1119,1119,1119,1119,0
|
||||
20250407,153000,60576899,1119,1119,1119,1119,2972
|
||||
20250407,152900,57251231,1129,1129,1129,1129,0
|
||||
20250407,152800,57251231,1129,1129,1129,1129,0
|
||||
20250407,152700,57251231,1129,1129,1129,1129,0
|
||||
20250407,152600,57251231,1129,1129,1129,1129,0
|
||||
20250407,152500,57251231,1129,1129,1129,1129,0
|
||||
20250407,152400,57251231,1129,1129,1129,1129,0
|
||||
20250407,152300,57251231,1129,1129,1129,1129,0
|
||||
20250407,152200,57251231,1129,1129,1129,1129,0
|
||||
20250407,152100,57251231,1129,1129,1129,1129,0
|
||||
20250407,152000,57251231,1129,1129,1129,1129,0
|
||||
20250407,151900,57251231,1129,1128,1129,1128,100
|
||||
20250407,151800,57138393,1128,1128,1128,1128,0
|
||||
20250407,151700,57138393,1128,1128,1128,1128,1
|
||||
20250407,151600,57137265,1123,1123,1123,1123,0
|
||||
20250407,151500,57137265,1123,1123,1123,1123,0
|
||||
20250407,151400,57137265,1123,1123,1123,1123,0
|
||||
20250407,151300,57137265,1123,1123,1123,1123,27
|
||||
20250407,151200,57106944,1129,1129,1129,1129,0
|
||||
20250407,151100,57106944,1129,1129,1129,1129,0
|
||||
20250407,151000,57106944,1129,1129,1129,1129,0
|
||||
20250407,150900,57106944,1129,1129,1129,1129,0
|
||||
20250407,150800,57106944,1129,1129,1129,1129,0
|
||||
20250407,150700,57106944,1129,1129,1129,1129,0
|
||||
20250407,150600,57106944,1129,1129,1129,1129,0
|
||||
20250407,150500,57106944,1129,1129,1129,1129,0
|
||||
20250407,150400,57106944,1129,1129,1129,1129,0
|
||||
20250407,150300,57106944,1129,1129,1129,1129,0
|
||||
20250407,150200,57106944,1129,1129,1129,1129,0
|
||||
20250407,150100,57106944,1129,1129,1129,1129,88
|
||||
20250407,150000,57007592,1128,1128,1128,1128,178
|
||||
20250407,145900,56806808,1128,1128,1128,1128,0
|
||||
20250407,145800,56806808,1128,1128,1128,1128,0
|
||||
20250407,145700,56806808,1128,1128,1128,1128,0
|
||||
20250407,145600,56806808,1128,1128,1128,1128,0
|
||||
20250407,145500,56806808,1128,1128,1128,1128,0
|
||||
20250407,145400,56806808,1128,1128,1128,1128,0
|
||||
20250407,145300,56806808,1128,1128,1128,1128,0
|
||||
20250407,145200,56806808,1128,1128,1128,1128,88
|
||||
20250407,145100,56707544,1129,1129,1129,1129,0
|
||||
20250407,145000,56707544,1129,1129,1129,1129,0
|
||||
20250407,144900,56707544,1129,1129,1129,1129,0
|
||||
20250407,144800,56707544,1129,1129,1129,1129,0
|
||||
20250407,144700,56707544,1129,1129,1129,1129,0
|
||||
20250407,144600,56707544,1129,1129,1129,1129,0
|
||||
20250407,144500,56707544,1129,1129,1129,1129,0
|
||||
20250407,144400,56707544,1129,1129,1129,1129,0
|
||||
20250407,144300,56707544,1129,1129,1129,1129,0
|
||||
20250407,144200,56707544,1129,1129,1129,1129,0
|
||||
20250407,144100,56707544,1129,1129,1129,1129,0
|
||||
20250407,144000,56707544,1129,1129,1129,1129,0
|
||||
20250407,143900,56707544,1129,1129,1129,1129,0
|
||||
20250407,143800,56707544,1129,1129,1129,1129,0
|
||||
20250407,143700,56707544,1129,1129,1129,1129,0
|
||||
20250407,143600,56707544,1129,1129,1129,1129,0
|
||||
20250407,143500,56707544,1129,1129,1129,1129,29
|
||||
20250407,143400,56674803,1122,1122,1122,1122,0
|
||||
20250407,143300,56674803,1122,1122,1122,1122,0
|
||||
20250407,143200,56674803,1122,1122,1122,1122,0
|
||||
20250407,143100,56674803,1122,1122,1122,1122,0
|
||||
20250407,143000,56674803,1122,1122,1122,1122,0
|
||||
20250407,142900,56674803,1122,1122,1122,1122,33
|
||||
20250407,142800,56637777,1129,1129,1129,1129,0
|
||||
20250407,142700,56637777,1129,1129,1129,1129,0
|
||||
20250407,142600,56637777,1129,1129,1129,1129,88
|
||||
20250407,142500,56538425,1129,1129,1129,1129,0
|
||||
20250407,142400,56538425,1129,1129,1129,1129,0
|
||||
20250407,142300,56538425,1129,1129,1129,1129,0
|
||||
20250407,142200,56538425,1129,1129,1129,1129,0
|
||||
20250407,142100,56538425,1129,1129,1129,1129,0
|
||||
20250407,142000,56538425,1129,1129,1129,1129,0
|
||||
20250407,141900,56538425,1129,1129,1129,1129,0
|
||||
20250407,141800,56538425,1129,1129,1129,1129,0
|
||||
20250407,141700,56538425,1129,1129,1129,1129,0
|
||||
20250407,141600,56538425,1129,1129,1129,1129,0
|
||||
20250407,141500,56538425,1129,1129,1129,1129,0
|
||||
20250407,141400,56538425,1129,1129,1129,1129,0
|
||||
20250407,141300,56538425,1129,1129,1129,1129,1
|
||||
20250407,141200,56537296,1123,1123,1123,1123,114
|
||||
20250407,141100,56409274,1121,1121,1121,1121,0
|
||||
20250407,141000,56409274,1121,1121,1121,1121,0
|
||||
20250407,140900,56409274,1121,1121,1121,1121,0
|
||||
20250407,140800,56409274,1121,1121,1121,1121,0
|
||||
20250407,140700,56409274,1121,1121,1121,1121,0
|
||||
20250407,140600,56409274,1121,1121,1121,1121,59
|
||||
20250407,140500,56343135,1123,1123,1123,1123,10
|
||||
20250407,140400,56331905,1130,1130,1130,1130,0
|
||||
20250407,140300,56331905,1130,1130,1130,1130,0
|
||||
20250407,140200,56331905,1130,1130,1130,1130,0
|
||||
20250407,140100,56331905,1130,1130,1130,1130,0
|
||||
20250407,140000,56331905,1130,1130,1130,1130,0
|
||||
20250407,135900,56331905,1130,1130,1130,1130,1
|
||||
20250407,135800,56330775,1130,1130,1130,1130,40
|
||||
20250407,135700,56285575,1130,1130,1130,1130,136
|
||||
20250407,135600,56131895,1130,1130,1130,1130,0
|
||||
20250407,135500,56131895,1130,1130,1130,1130,1
|
||||
20250407,135400,56130765,1136,1136,1136,1136,0
|
||||
20250407,135300,56130765,1136,1136,1136,1136,0
|
||||
20250407,135200,56130765,1136,1136,1136,1136,0
|
||||
20250407,135100,56130765,1136,1136,1136,1136,0
|
||||
20250407,135000,56130765,1136,1136,1136,1136,0
|
||||
20250407,134900,56130765,1136,1136,1136,1136,0
|
||||
20250407,134800,56130765,1136,1136,1136,1136,0
|
||||
20250407,134700,56130765,1136,1136,1136,1136,0
|
||||
20250407,134600,56130765,1136,1136,1136,1136,0
|
||||
20250407,134500,56130765,1136,1136,1136,1136,0
|
||||
20250407,134400,56130765,1136,1136,1136,1136,0
|
||||
20250407,134300,56130765,1136,1136,1136,1136,0
|
||||
20250407,134200,56130765,1136,1136,1136,1136,0
|
||||
20250407,134100,56130765,1136,1136,1136,1136,0
|
||||
20250407,134000,56130765,1136,1136,1136,1136,0
|
||||
20250407,133900,56130765,1136,1136,1136,1136,1
|
||||
20250407,133800,56129629,1120,1117,1120,1117,680
|
||||
20250407,133700,55368964,1117,1117,1117,1117,0
|
||||
20250407,133600,55368964,1117,1117,1117,1117,1
|
||||
20250407,133500,55367847,1100,1100,1100,1100,0
|
||||
20250407,133400,55367847,1100,1100,1100,1100,0
|
||||
20250407,133300,55367847,1100,1100,1100,1100,0
|
||||
20250407,133200,55367847,1100,1100,1100,1100,0
|
||||
20250407,133100,55367847,1100,1100,1100,1100,0
|
||||
20250407,133000,55367847,1100,1100,1100,1100,0
|
||||
20250407,132900,55367847,1100,1100,1100,1100,0
|
||||
20250407,132800,55367847,1100,1100,1100,1100,0
|
||||
20250407,132700,55367847,1100,1100,1100,1100,0
|
||||
20250407,132600,55367847,1100,1100,1100,1100,0
|
||||
20250407,132500,55367847,1100,1100,1100,1100,15
|
||||
20250407,132400,55351347,1109,1109,1109,1109,0
|
||||
20250407,132300,55351347,1109,1109,1109,1109,0
|
||||
20250407,132200,55351347,1109,1109,1109,1109,100
|
||||
20250407,132100,55240447,1109,1109,1109,1109,50
|
||||
20250407,132000,55184997,1109,1109,1109,1109,0
|
||||
20250407,131900,55184997,1109,1105,1109,1105,69
|
||||
20250407,131800,55108624,1107,1110,1110,1107,251
|
||||
20250407,131700,54830029,1092,1115,1115,1092,10906
|
||||
20250407,131600,42776721,1128,1128,1128,1128,0
|
||||
20250407,131500,42776721,1128,1128,1128,1128,1
|
||||
20250407,131400,42775593,1128,1128,1128,1128,0
|
||||
20250407,131300,42775593,1128,1128,1128,1128,0
|
||||
20250407,131200,42775593,1128,1128,1128,1128,0
|
||||
20250407,131100,42775593,1128,1128,1128,1128,0
|
||||
20250407,131000,42775593,1128,1128,1128,1128,1
|
||||
20250407,130900,42774465,1113,1121,1121,1113,2428
|
||||
20250407,130800,40061307,1120,1120,1120,1120,0
|
||||
20250407,130700,40061307,1120,1120,1120,1120,0
|
||||
20250407,130600,40061307,1120,1120,1120,1120,0
|
||||
20250407,130500,40061307,1120,1120,1120,1120,0
|
||||
20250407,130400,40061307,1120,1120,1120,1120,0
|
||||
20250407,130300,40061307,1120,1125,1125,1120,419
|
||||
20250407,130200,39590447,1125,1125,1125,1125,0
|
||||
20250407,130100,39590447,1125,1125,1125,1125,0
|
||||
20250407,130000,39590447,1125,1125,1125,1125,0
|
||||
20250407,125900,39590447,1125,1125,1125,1125,0
|
||||
20250407,125800,39590447,1125,1125,1125,1125,0
|
||||
20250407,125700,39590447,1125,1125,1125,1125,0
|
||||
20250407,125600,39590447,1125,1125,1125,1125,0
|
||||
20250407,125500,39590447,1125,1125,1125,1125,0
|
||||
20250407,125400,39590447,1125,1125,1125,1125,1
|
||||
20250407,125300,39589322,1126,1126,1126,1126,0
|
||||
20250407,125200,39589322,1126,1126,1126,1126,0
|
||||
20250407,125100,39589322,1126,1126,1126,1126,0
|
||||
20250407,125000,39589322,1126,1126,1126,1126,22
|
||||
20250407,124900,39564550,1125,1125,1125,1125,0
|
||||
20250407,124800,39564550,1125,1125,1125,1125,0
|
||||
20250407,124700,39564550,1125,1125,1125,1125,0
|
||||
20250407,124600,39564550,1125,1125,1125,1125,0
|
||||
20250407,124500,39564550,1125,1125,1125,1125,169
|
||||
20250407,124400,39374425,1125,1125,1125,1125,3
|
||||
20250407,124300,39371050,1125,1125,1125,1125,0
|
||||
20250407,124200,39371050,1125,1125,1125,1125,0
|
||||
20250407,124100,39371050,1125,1125,1125,1125,0
|
||||
20250407,124000,39371050,1125,1125,1125,1125,0
|
||||
20250407,123900,39371050,1125,1125,1125,1125,0
|
||||
20250407,123800,39371050,1125,1125,1125,1125,0
|
||||
20250407,123700,39371050,1125,1125,1125,1125,0
|
||||
20250407,123600,39371050,1125,1125,1125,1125,0
|
||||
20250407,123500,39371050,1125,1125,1125,1125,0
|
||||
20250407,123400,39371050,1125,1125,1125,1125,0
|
||||
20250407,123300,39371050,1125,1125,1125,1125,0
|
||||
20250407,123200,39371050,1125,1125,1125,1125,0
|
||||
20250407,123100,39371050,1125,1125,1125,1125,0
|
||||
20250407,123000,39371050,1125,1130,1130,1125,2618
|
||||
20250407,122900,36423089,1129,1129,1129,1129,0
|
||||
20250407,122800,36423089,1129,1129,1129,1129,0
|
||||
20250407,122700,36423089,1129,1129,1129,1129,0
|
||||
20250407,122600,36423089,1129,1129,1129,1129,0
|
||||
20250407,122500,36423089,1129,1129,1129,1129,0
|
||||
20250407,122400,36423089,1129,1130,1130,1129,74
|
||||
20250407,122300,36339473,1137,1137,1137,1137,0
|
||||
20250407,122200,36339473,1137,1137,1137,1137,0
|
||||
20250407,122100,36339473,1137,1137,1137,1137,0
|
||||
20250407,122000,36339473,1137,1129,1137,1129,21
|
||||
20250407,121900,36315756,1130,1130,1130,1130,0
|
||||
20250407,121800,36315756,1130,1130,1130,1130,30
|
||||
20250407,121700,36281856,1125,1126,1126,1125,445
|
||||
20250407,121600,35781221,1139,1139,1139,1139,0
|
||||
20250407,121500,35781221,1139,1139,1139,1139,0
|
||||
20250407,121400,35781221,1139,1139,1139,1139,0
|
||||
20250407,121300,35781221,1139,1139,1139,1139,64
|
||||
20250407,121200,35708325,1144,1144,1144,1144,0
|
||||
20250407,121100,35708325,1144,1144,1144,1144,0
|
||||
20250407,121000,35708325,1144,1144,1144,1144,0
|
||||
20250407,120900,35708325,1144,1144,1144,1144,0
|
||||
20250407,120800,35708325,1144,1144,1144,1144,0
|
||||
20250407,120700,35708325,1144,1144,1144,1144,0
|
||||
20250407,120600,35708325,1144,1144,1144,1144,0
|
||||
20250407,120500,35708325,1144,1144,1144,1144,0
|
||||
20250407,120400,35708325,1144,1144,1144,1144,0
|
||||
20250407,120300,35708325,1144,1144,1144,1144,0
|
||||
20250407,120200,35708325,1144,1144,1144,1144,0
|
||||
20250407,120100,35708325,1144,1118,1144,1118,500
|
||||
20250407,120000,35143323,1112,1112,1112,1112,0
|
||||
20250407,115900,35143323,1112,1112,1112,1112,0
|
||||
20250407,115800,35143323,1112,1112,1112,1112,0
|
||||
20250407,115700,35143323,1112,1112,1112,1112,0
|
||||
20250407,115600,35143323,1112,1112,1112,1112,0
|
||||
20250407,115500,35143323,1112,1112,1112,1112,0
|
||||
20250407,115400,35143323,1112,1112,1112,1112,0
|
||||
20250407,115300,35143323,1112,1112,1112,1112,0
|
||||
20250407,115200,35143323,1112,1112,1112,1112,791
|
||||
20250407,115100,34263731,1113,1121,1121,1113,3391
|
||||
20250407,115000,30466455,1121,1121,1121,1121,0
|
||||
20250407,114900,30466455,1121,1121,1121,1121,0
|
||||
20250407,114800,30466455,1121,1121,1121,1121,0
|
||||
20250407,114700,30466455,1121,1121,1121,1121,0
|
||||
20250407,114600,30466455,1121,1121,1121,1121,0
|
||||
20250407,114500,30466455,1121,1121,1121,1121,0
|
||||
20250407,114400,30466455,1121,1121,1121,1121,126
|
||||
20250407,114300,30325209,1125,1125,1125,1125,0
|
||||
20250407,114200,30325209,1125,1125,1125,1125,0
|
||||
20250407,114100,30325209,1125,1125,1125,1125,0
|
||||
20250407,114000,30325209,1125,1125,1125,1125,0
|
||||
20250407,113900,30325209,1125,1125,1125,1125,500
|
||||
20250407,113800,29762709,1121,1121,1121,1121,0
|
||||
20250407,113700,29762709,1121,1121,1121,1121,0
|
||||
20250407,113600,29762709,1121,1121,1121,1121,0
|
||||
20250407,113500,29762709,1121,1121,1121,1121,0
|
||||
20250407,113400,29762709,1121,1121,1121,1121,0
|
||||
20250407,113300,29762709,1121,1121,1121,1121,0
|
||||
20250407,113200,29762709,1121,1121,1121,1121,0
|
||||
20250407,113100,29762709,1121,1121,1121,1121,0
|
||||
20250407,113000,29762709,1121,1121,1121,1121,0
|
||||
20250407,112900,29762709,1121,1121,1121,1121,469
|
||||
20250407,112800,29236960,1120,1120,1120,1120,0
|
||||
20250407,112700,29236960,1120,1120,1120,1120,0
|
||||
20250407,112600,29236960,1120,1120,1120,1120,0
|
||||
20250407,112500,29236960,1120,1120,1120,1120,0
|
||||
20250407,112400,29236960,1120,1120,1120,1120,0
|
||||
20250407,112300,29236960,1120,1120,1120,1120,0
|
||||
20250407,112200,29236960,1120,1120,1120,1120,0
|
||||
20250407,112100,29236960,1120,1120,1120,1120,0
|
||||
20250407,112000,29236960,1120,1120,1120,1120,0
|
||||
20250407,111900,29236960,1120,1120,1120,1120,0
|
||||
20250407,111800,29236960,1120,1120,1120,1120,0
|
||||
20250407,111700,29236960,1120,1120,1120,1120,0
|
||||
20250407,111600,29236960,1120,1120,1120,1120,0
|
||||
20250407,111500,29236960,1120,1120,1120,1120,0
|
||||
20250407,111400,29236960,1120,1121,1121,1120,901
|
||||
20250407,111300,28227340,1121,1121,1121,1121,19
|
||||
20250407,111200,28206041,1121,1121,1121,1121,58
|
||||
20250407,111100,28141023,1129,1129,1129,1129,0
|
||||
20250407,111000,28141023,1129,1129,1129,1129,0
|
||||
20250407,110900,28141023,1129,1129,1129,1129,0
|
||||
20250407,110800,28141023,1129,1129,1129,1129,0
|
||||
20250407,110700,28141023,1129,1129,1129,1129,0
|
||||
20250407,110600,28141023,1129,1129,1129,1129,0
|
||||
20250407,110500,28141023,1129,1129,1129,1129,0
|
||||
20250407,110400,28141023,1129,1129,1129,1129,0
|
||||
20250407,110300,28141023,1129,1129,1129,1129,150
|
||||
20250407,110200,27971673,1131,1131,1131,1131,0
|
||||
20250407,110100,27971673,1131,1131,1131,1131,1
|
||||
20250407,110000,27970542,1121,1121,1121,1121,0
|
||||
20250407,105900,27970542,1121,1121,1121,1121,121
|
||||
20250407,105800,27834901,1136,1136,1136,1136,0
|
||||
20250407,105700,27834901,1136,1136,1136,1136,0
|
||||
20250407,105600,27834901,1136,1136,1136,1136,0
|
||||
20250407,105500,27834901,1136,1136,1136,1136,2
|
||||
20250407,105400,27832629,1138,1138,1138,1138,0
|
||||
20250407,105300,27832629,1138,1138,1138,1138,0
|
||||
20250407,105200,27832629,1138,1138,1138,1138,1
|
||||
20250407,105100,27831491,1117,1117,1117,1117,0
|
||||
20250407,105000,27831491,1117,1117,1117,1117,0
|
||||
20250407,104900,27831491,1117,1117,1117,1117,1776
|
||||
20250407,104800,25847699,1116,1115,1116,1115,63
|
||||
20250407,104700,25777421,1108,1108,1108,1108,0
|
||||
20250407,104600,25777421,1108,1108,1108,1108,0
|
||||
20250407,104500,25777421,1108,1109,1109,1108,632
|
||||
20250407,104400,25077024,1109,1109,1109,1109,0
|
||||
20250407,104300,25077024,1109,1109,1109,1109,0
|
||||
20250407,104200,25077024,1109,1109,1109,1109,134
|
||||
20250407,104100,24928418,1117,1117,1117,1117,0
|
||||
20250407,104000,24928418,1117,1117,1117,1117,0
|
||||
20250407,103900,24928418,1117,1117,1117,1117,1
|
||||
20250407,103800,24927301,1108,1108,1108,1108,0
|
||||
20250407,103700,24927301,1108,1108,1108,1108,0
|
||||
20250407,103600,24927301,1108,1109,1109,1108,22
|
||||
20250407,103500,24902908,1106,1106,1106,1106,0
|
||||
20250407,103400,24902908,1106,1106,1106,1106,0
|
||||
20250407,103300,24902908,1106,1094,1106,1094,759
|
||||
20250407,103200,24069365,1092,1095,1095,1092,196
|
||||
20250407,103100,23854865,1095,1095,1095,1095,0
|
||||
20250407,103000,23854865,1095,1095,1095,1095,0
|
||||
20250407,102900,23854865,1095,1096,1096,1095,194
|
||||
20250407,102800,23642403,1096,1096,1096,1096,0
|
||||
20250407,102700,23642403,1096,1096,1096,1096,0
|
||||
20250407,102600,23642403,1096,1097,1097,1096,296
|
||||
20250407,102500,23317959,1107,1107,1107,1107,0
|
||||
20250407,102400,23317959,1107,1107,1107,1107,0
|
||||
20250407,102300,23317959,1107,1107,1107,1107,0
|
||||
20250407,102200,23317959,1107,1107,1107,1107,0
|
||||
20250407,102100,23317959,1107,1107,1107,1107,3
|
||||
20250407,102000,23314638,1102,1097,1102,1096,4387
|
||||
20250407,101900,18500307,1096,1096,1096,1096,0
|
||||
20250407,101800,18500307,1096,1096,1096,1096,0
|
||||
20250407,101700,18500307,1096,1096,1096,1096,0
|
||||
20250407,101600,18500307,1096,1096,1096,1096,0
|
||||
20250407,101500,18500307,1096,1096,1096,1096,0
|
||||
20250407,101400,18500307,1096,1096,1096,1096,532
|
||||
20250407,101300,17917235,1096,1096,1096,1096,50
|
||||
20250407,101200,17862435,1097,1097,1097,1097,0
|
||||
20250407,101100,17862435,1097,1097,1097,1097,7
|
||||
20250407,101000,17854756,1097,1097,1097,1097,100
|
||||
20250407,100900,17745056,1097,1097,1097,1097,100
|
||||
20250407,100800,17635356,1100,1100,1100,1100,0
|
||||
20250407,100700,17635356,1100,1100,1100,1100,0
|
||||
20250407,100600,17635356,1100,1100,1100,1100,0
|
||||
20250407,100500,17635356,1100,1100,1100,1100,0
|
||||
20250407,100400,17635356,1100,1100,1100,1100,0
|
||||
20250407,100300,17635356,1100,1100,1100,1100,181
|
||||
20250407,100200,17436256,1095,1095,1095,1095,0
|
||||
20250407,100100,17436256,1095,1095,1095,1095,0
|
||||
20250407,100000,17436256,1095,1095,1095,1095,0
|
||||
20250407,095900,17436256,1095,1095,1095,1095,610
|
||||
20250407,095800,16768306,1095,1095,1095,1095,0
|
||||
20250407,095700,16768306,1095,1095,1095,1095,3
|
||||
20250407,095600,16765021,1100,1100,1100,1100,0
|
||||
20250407,095500,16765021,1100,1099,1100,1099,26
|
||||
20250407,095400,16736432,1095,1095,1095,1095,0
|
||||
20250407,095300,16736432,1095,1095,1095,1095,0
|
||||
20250407,095200,16736432,1095,1095,1095,1095,1
|
||||
20250407,095100,16735337,1099,1099,1099,1099,5
|
||||
20250407,095000,16729842,1099,1099,1099,1099,10
|
||||
20250407,094900,16718852,1099,1099,1099,1099,1
|
||||
20250407,094800,16717753,1095,1095,1095,1095,162
|
||||
20250407,094700,16540363,1095,1095,1095,1095,100
|
||||
20250407,094600,16430863,1095,1095,1095,1095,0
|
||||
20250407,094500,16430863,1095,1095,1095,1095,1
|
||||
20250407,094400,16429768,1090,1090,1090,1090,100
|
||||
20250407,094300,16320768,1090,1090,1090,1090,0
|
||||
20250407,094200,16320768,1090,1090,1090,1090,0
|
||||
20250407,094100,16320768,1090,1090,1090,1090,0
|
||||
20250407,094000,16320768,1090,1090,1090,1090,0
|
||||
20250407,093900,16320768,1090,1090,1090,1090,89
|
||||
20250407,093800,16223758,1093,1093,1093,1093,0
|
||||
20250407,093700,16223758,1093,1093,1093,1093,182
|
||||
20250407,093600,16024832,1100,1100,1100,1100,3
|
||||
20250407,093500,16021532,1100,1100,1100,1100,148
|
||||
20250407,093400,15858732,1100,1100,1100,1100,0
|
||||
20250407,093300,15858732,1100,1100,1100,1100,0
|
||||
20250407,093200,15858732,1100,1100,1100,1100,0
|
||||
20250407,093100,15858732,1100,1108,1108,1100,1055
|
||||
20250407,093000,14697200,1109,1110,1110,1109,56
|
||||
20250407,092900,14635058,1110,1110,1110,1110,288
|
||||
20250407,092800,14315378,1116,1115,1116,1115,500
|
||||
20250407,092700,13757715,1110,1110,1110,1110,0
|
||||
20250407,092600,13757715,1110,1110,1110,1110,27
|
||||
20250407,092500,13727745,1110,1113,1113,1110,159
|
||||
20250407,092400,13550845,1113,1113,1113,1113,0
|
||||
20250407,092300,13550845,1113,1113,1113,1113,0
|
||||
20250407,092200,13550845,1113,1125,1125,1113,1149
|
||||
20250407,092100,12270281,1114,1114,1114,1114,0
|
||||
20250407,092000,12270281,1114,1114,1114,1114,0
|
||||
20250407,091900,12270281,1114,1114,1114,1114,0
|
||||
20250407,091800,12270281,1114,1130,1130,1114,2432
|
||||
20250407,091700,9525649,1130,1130,1130,1130,0
|
||||
20250407,091600,9525649,1130,1130,1130,1130,2
|
||||
20250407,091500,9523389,1130,1130,1130,1130,0
|
||||
20250407,091400,9523389,1130,1130,1130,1130,25
|
||||
20250407,091300,9495139,1146,1146,1146,1146,0
|
||||
20250407,091200,9495139,1146,1146,1146,1146,14
|
||||
20250407,091100,9479095,1131,1135,1135,1131,279
|
||||
20250407,091000,9163445,1135,1140,1140,1135,313
|
||||
20250407,090900,8806691,1140,1141,1141,1140,500
|
||||
20250407,090800,8236565,1140,1150,1150,1140,2535
|
||||
20250407,090700,5344659,1151,1151,1151,1151,3
|
||||
20250407,090600,5341206,1160,1160,1160,1160,200
|
||||
20250407,090500,5109206,1175,1175,1175,1175,228
|
||||
20250407,090400,4841306,1164,1165,1165,1164,288
|
||||
20250407,090300,4506073,1164,1165,1165,1164,2636
|
||||
20250407,090200,1437742,1164,1176,1176,1164,600
|
||||
20250407,090100,737758,1180,1180,1180,1180,0
|
||||
20250407,090000,737758,1180,1189,1189,1180,622
|
||||
|
Reference in New Issue
Block a user