Update 2025-04-07 2741 candle_min
This commit is contained in:
601
033130/min/candle-20250407.csv
Normal file
601
033130/min/candle-20250407.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,185900,771602399,1724,1724,1724,1724,1969
|
||||
20250407,185800,771602399,1724,1724,1724,1724,0
|
||||
20250407,185700,771602399,1724,1724,1724,1724,0
|
||||
20250407,185600,771602399,1724,1724,1724,1724,0
|
||||
20250407,185500,771602399,1724,1724,1724,1724,0
|
||||
20250407,185400,771602399,1724,1724,1724,1724,0
|
||||
20250407,185300,771602399,1724,1724,1724,1724,0
|
||||
20250407,185200,771602399,1724,1724,1724,1724,0
|
||||
20250407,185100,771602399,1724,1724,1724,1724,0
|
||||
20250407,185000,771602399,1724,1724,1724,1724,0
|
||||
20250407,184900,771602399,1724,1724,1724,1724,0
|
||||
20250407,184800,771602399,1724,1724,1724,1724,0
|
||||
20250407,184700,771602399,1724,1724,1724,1724,0
|
||||
20250407,184600,771602399,1724,1724,1724,1724,0
|
||||
20250407,184500,771602399,1724,1724,1724,1724,0
|
||||
20250407,184400,771602399,1724,1724,1724,1724,0
|
||||
20250407,184300,771602399,1724,1724,1724,1724,0
|
||||
20250407,184200,771602399,1724,1724,1724,1724,0
|
||||
20250407,184100,771602399,1724,1724,1724,1724,0
|
||||
20250407,184000,771602399,1724,1724,1724,1724,0
|
||||
20250407,183900,771602399,1724,1724,1724,1724,0
|
||||
20250407,183800,771602399,1724,1724,1724,1724,0
|
||||
20250407,183700,771602399,1724,1724,1724,1724,0
|
||||
20250407,183600,771602399,1724,1724,1724,1724,0
|
||||
20250407,183500,771602399,1724,1724,1724,1724,0
|
||||
20250407,183400,771602399,1724,1724,1724,1724,0
|
||||
20250407,183300,771602399,1724,1724,1724,1724,0
|
||||
20250407,183200,771602399,1724,1724,1724,1724,0
|
||||
20250407,183100,771602399,1724,1724,1724,1724,0
|
||||
20250407,183000,771602399,1724,1724,1724,1724,0
|
||||
20250407,182900,771602399,1724,1724,1724,1724,1969
|
||||
20250407,182800,771602399,1724,1724,1724,1724,0
|
||||
20250407,182700,771602399,1724,1724,1724,1724,0
|
||||
20250407,182600,771602399,1724,1724,1724,1724,0
|
||||
20250407,182500,771602399,1724,1724,1724,1724,0
|
||||
20250407,182400,771602399,1724,1724,1724,1724,0
|
||||
20250407,182300,771602399,1724,1724,1724,1724,0
|
||||
20250407,182200,771602399,1724,1724,1724,1724,0
|
||||
20250407,182100,771602399,1724,1724,1724,1724,0
|
||||
20250407,182000,771602399,1724,1724,1724,1724,0
|
||||
20250407,181900,771602399,1724,1724,1724,1724,0
|
||||
20250407,181800,771602399,1724,1724,1724,1724,0
|
||||
20250407,181700,771602399,1724,1724,1724,1724,0
|
||||
20250407,181600,771602399,1724,1724,1724,1724,0
|
||||
20250407,181500,771602399,1724,1724,1724,1724,0
|
||||
20250407,181400,771602399,1724,1724,1724,1724,0
|
||||
20250407,181300,771602399,1724,1724,1724,1724,0
|
||||
20250407,181200,771602399,1724,1724,1724,1724,0
|
||||
20250407,181100,771602399,1724,1724,1724,1724,0
|
||||
20250407,181000,771602399,1724,1724,1724,1724,0
|
||||
20250407,180900,771602399,1724,1724,1724,1724,0
|
||||
20250407,180800,771602399,1724,1724,1724,1724,0
|
||||
20250407,180700,771602399,1724,1724,1724,1724,0
|
||||
20250407,180600,771602399,1724,1724,1724,1724,0
|
||||
20250407,180500,771602399,1724,1724,1724,1724,0
|
||||
20250407,180400,771602399,1724,1724,1724,1724,0
|
||||
20250407,180300,771602399,1724,1724,1724,1724,0
|
||||
20250407,180200,771602399,1724,1724,1724,1724,0
|
||||
20250407,180100,771602399,1724,1724,1724,1724,0
|
||||
20250407,180000,771602399,1724,1724,1724,1724,0
|
||||
20250407,175900,771602399,1724,1724,1724,1724,1969
|
||||
20250407,175800,771602399,1724,1724,1724,1724,0
|
||||
20250407,175700,771602399,1724,1724,1724,1724,0
|
||||
20250407,175600,771602399,1724,1724,1724,1724,0
|
||||
20250407,175500,771602399,1724,1724,1724,1724,0
|
||||
20250407,175400,771602399,1724,1724,1724,1724,0
|
||||
20250407,175300,771602399,1724,1724,1724,1724,0
|
||||
20250407,175200,771602399,1724,1724,1724,1724,0
|
||||
20250407,175100,771602399,1724,1724,1724,1724,0
|
||||
20250407,175000,771602399,1724,1724,1724,1724,0
|
||||
20250407,174900,771602399,1724,1724,1724,1724,0
|
||||
20250407,174800,771602399,1724,1724,1724,1724,0
|
||||
20250407,174700,771602399,1724,1724,1724,1724,0
|
||||
20250407,174600,771602399,1724,1724,1724,1724,0
|
||||
20250407,174500,771602399,1724,1724,1724,1724,0
|
||||
20250407,174400,771602399,1724,1724,1724,1724,0
|
||||
20250407,174300,771602399,1724,1724,1724,1724,0
|
||||
20250407,174200,771602399,1724,1724,1724,1724,0
|
||||
20250407,174100,771602399,1724,1724,1724,1724,0
|
||||
20250407,174000,771602399,1724,1724,1724,1724,0
|
||||
20250407,173900,771602399,1724,1724,1724,1724,0
|
||||
20250407,173800,771602399,1724,1724,1724,1724,0
|
||||
20250407,173700,771602399,1724,1724,1724,1724,0
|
||||
20250407,173600,771602399,1724,1724,1724,1724,0
|
||||
20250407,173500,771602399,1724,1724,1724,1724,0
|
||||
20250407,173400,771602399,1724,1724,1724,1724,0
|
||||
20250407,173300,771602399,1724,1724,1724,1724,0
|
||||
20250407,173200,771602399,1724,1724,1724,1724,0
|
||||
20250407,173100,771602399,1724,1724,1724,1724,0
|
||||
20250407,173000,771602399,1724,1724,1724,1724,0
|
||||
20250407,172900,771602399,1724,1724,1724,1724,1969
|
||||
20250407,172800,771602399,1724,1724,1724,1724,0
|
||||
20250407,172700,771602399,1724,1724,1724,1724,0
|
||||
20250407,172600,771602399,1724,1724,1724,1724,0
|
||||
20250407,172500,771602399,1724,1724,1724,1724,0
|
||||
20250407,172400,771602399,1724,1724,1724,1724,0
|
||||
20250407,172300,771602399,1724,1724,1724,1724,0
|
||||
20250407,172200,771602399,1724,1724,1724,1724,0
|
||||
20250407,172100,771602399,1724,1724,1724,1724,0
|
||||
20250407,172000,771602399,1724,1724,1724,1724,0
|
||||
20250407,171900,771602399,1724,1724,1724,1724,0
|
||||
20250407,171800,771602399,1724,1724,1724,1724,0
|
||||
20250407,171700,771602399,1724,1724,1724,1724,0
|
||||
20250407,171600,771602399,1724,1724,1724,1724,0
|
||||
20250407,171500,771602399,1724,1724,1724,1724,0
|
||||
20250407,171400,771602399,1724,1724,1724,1724,0
|
||||
20250407,171300,771602399,1724,1724,1724,1724,0
|
||||
20250407,171200,771602399,1724,1724,1724,1724,0
|
||||
20250407,171100,771602399,1724,1724,1724,1724,0
|
||||
20250407,171000,771602399,1724,1724,1724,1724,0
|
||||
20250407,170900,771602399,1724,1724,1724,1724,0
|
||||
20250407,170800,771602399,1724,1724,1724,1724,0
|
||||
20250407,170700,771602399,1724,1724,1724,1724,0
|
||||
20250407,170600,771602399,1724,1724,1724,1724,0
|
||||
20250407,170500,771602399,1724,1724,1724,1724,0
|
||||
20250407,170400,771602399,1724,1724,1724,1724,0
|
||||
20250407,170300,771602399,1724,1724,1724,1724,0
|
||||
20250407,170200,771602399,1724,1724,1724,1724,0
|
||||
20250407,170100,771602399,1724,1724,1724,1724,0
|
||||
20250407,170000,771602399,1724,1724,1724,1724,0
|
||||
20250407,165900,771602399,1724,1724,1724,1724,1969
|
||||
20250407,165800,771602399,1724,1724,1724,1724,0
|
||||
20250407,165700,771602399,1724,1724,1724,1724,0
|
||||
20250407,165600,771602399,1724,1724,1724,1724,0
|
||||
20250407,165500,771602399,1724,1724,1724,1724,0
|
||||
20250407,165400,771602399,1724,1724,1724,1724,0
|
||||
20250407,165300,771602399,1724,1724,1724,1724,0
|
||||
20250407,165200,771602399,1724,1724,1724,1724,0
|
||||
20250407,165100,771602399,1724,1724,1724,1724,0
|
||||
20250407,165000,771602399,1724,1724,1724,1724,0
|
||||
20250407,164900,771602399,1724,1724,1724,1724,0
|
||||
20250407,164800,771602399,1724,1724,1724,1724,0
|
||||
20250407,164700,771602399,1724,1724,1724,1724,0
|
||||
20250407,164600,771602399,1724,1724,1724,1724,0
|
||||
20250407,164500,771602399,1724,1724,1724,1724,0
|
||||
20250407,164400,771602399,1724,1724,1724,1724,0
|
||||
20250407,164300,771602399,1724,1724,1724,1724,0
|
||||
20250407,164200,771602399,1724,1724,1724,1724,0
|
||||
20250407,164100,771602399,1724,1724,1724,1724,0
|
||||
20250407,164000,771602399,1724,1724,1724,1724,0
|
||||
20250407,163900,771602399,1724,1724,1724,1724,0
|
||||
20250407,163800,771602399,1724,1724,1724,1724,0
|
||||
20250407,163700,771602399,1724,1724,1724,1724,0
|
||||
20250407,163600,771602399,1724,1724,1724,1724,0
|
||||
20250407,163500,771602399,1724,1724,1724,1724,0
|
||||
20250407,163400,771602399,1724,1724,1724,1724,0
|
||||
20250407,163300,771602399,1724,1724,1724,1724,0
|
||||
20250407,163200,771602399,1724,1724,1724,1724,0
|
||||
20250407,163100,771602399,1724,1724,1724,1724,0
|
||||
20250407,163000,771602399,1724,1724,1724,1724,0
|
||||
20250407,162900,771602399,1724,1724,1724,1724,1969
|
||||
20250407,162800,771602399,1724,1724,1724,1724,0
|
||||
20250407,162700,771602399,1724,1724,1724,1724,0
|
||||
20250407,162600,771602399,1724,1724,1724,1724,0
|
||||
20250407,162500,771602399,1724,1724,1724,1724,0
|
||||
20250407,162400,771602399,1724,1724,1724,1724,0
|
||||
20250407,162300,771602399,1724,1724,1724,1724,0
|
||||
20250407,162200,771602399,1724,1724,1724,1724,0
|
||||
20250407,162100,771602399,1724,1724,1724,1724,0
|
||||
20250407,162000,771602399,1724,1724,1724,1724,0
|
||||
20250407,161900,771602399,1724,1724,1724,1724,0
|
||||
20250407,161800,771602399,1724,1724,1724,1724,0
|
||||
20250407,161700,771602399,1724,1724,1724,1724,0
|
||||
20250407,161600,771602399,1724,1724,1724,1724,0
|
||||
20250407,161500,771602399,1724,1724,1724,1724,0
|
||||
20250407,161400,771602399,1724,1724,1724,1724,0
|
||||
20250407,161300,771602399,1724,1724,1724,1724,0
|
||||
20250407,161200,771602399,1724,1724,1724,1724,0
|
||||
20250407,161100,771602399,1724,1724,1724,1724,0
|
||||
20250407,161000,771602399,1724,1724,1724,1724,0
|
||||
20250407,160900,771602399,1724,1724,1724,1724,0
|
||||
20250407,160800,771602399,1724,1724,1724,1724,0
|
||||
20250407,160700,771602399,1724,1724,1724,1724,0
|
||||
20250407,160600,771602399,1724,1724,1724,1724,0
|
||||
20250407,160500,771602399,1724,1724,1724,1724,0
|
||||
20250407,160400,771602399,1724,1724,1724,1724,0
|
||||
20250407,160300,771602399,1724,1724,1724,1724,0
|
||||
20250407,160200,771602399,1724,1724,1724,1724,0
|
||||
20250407,160100,771602399,1724,1724,1724,1724,0
|
||||
20250407,160000,771602399,1724,1724,1724,1724,0
|
||||
20250407,155900,771602399,1724,1724,1724,1724,1969
|
||||
20250407,155800,771602399,1724,1724,1724,1724,0
|
||||
20250407,155700,771602399,1724,1724,1724,1724,0
|
||||
20250407,155600,771602399,1724,1724,1724,1724,0
|
||||
20250407,155500,771602399,1724,1724,1724,1724,0
|
||||
20250407,155400,771602399,1724,1724,1724,1724,0
|
||||
20250407,155300,771602399,1724,1724,1724,1724,0
|
||||
20250407,155200,771602399,1724,1724,1724,1724,0
|
||||
20250407,155100,771602399,1724,1724,1724,1724,0
|
||||
20250407,155000,771602399,1724,1724,1724,1724,0
|
||||
20250407,154900,771602399,1724,1724,1724,1724,0
|
||||
20250407,154800,771602399,1724,1724,1724,1724,0
|
||||
20250407,154700,771602399,1724,1724,1724,1724,0
|
||||
20250407,154600,771602399,1724,1724,1724,1724,0
|
||||
20250407,154500,771602399,1724,1724,1724,1724,0
|
||||
20250407,154400,771602399,1724,1724,1724,1724,0
|
||||
20250407,154300,771602399,1724,1724,1724,1724,0
|
||||
20250407,154200,771602399,1724,1724,1724,1724,0
|
||||
20250407,154100,771602399,1724,1724,1724,1724,0
|
||||
20250407,154000,771602399,1724,1724,1724,1724,0
|
||||
20250407,153900,771602399,1724,1724,1724,1724,0
|
||||
20250407,153800,771602399,1724,1724,1724,1724,0
|
||||
20250407,153700,771602399,1724,1724,1724,1724,0
|
||||
20250407,153600,771602399,1724,1724,1724,1724,0
|
||||
20250407,153500,771602399,1724,1724,1724,1724,0
|
||||
20250407,153400,771602399,1724,1724,1724,1724,0
|
||||
20250407,153300,771602399,1724,1724,1724,1724,0
|
||||
20250407,153200,771602399,1724,1724,1724,1724,0
|
||||
20250407,153100,771602399,1724,1724,1724,1724,0
|
||||
20250407,153000,771602399,1724,1724,1724,1724,1969
|
||||
20250407,152900,768207843,1724,1724,1724,1724,0
|
||||
20250407,152800,768207843,1724,1724,1724,1724,0
|
||||
20250407,152700,768207843,1724,1724,1724,1724,0
|
||||
20250407,152600,768207843,1724,1724,1724,1724,0
|
||||
20250407,152500,768207843,1724,1724,1724,1724,0
|
||||
20250407,152400,768207843,1724,1724,1724,1724,0
|
||||
20250407,152300,768207843,1724,1724,1724,1724,0
|
||||
20250407,152200,768207843,1724,1724,1724,1724,0
|
||||
20250407,152100,768207843,1724,1724,1724,1724,0
|
||||
20250407,152000,768207843,1724,1724,1724,1724,0
|
||||
20250407,151900,768207843,1724,1726,1726,1724,102
|
||||
20250407,151800,768031876,1727,1727,1727,1727,0
|
||||
20250407,151700,768031876,1727,1727,1727,1727,1000
|
||||
20250407,151600,766304876,1727,1730,1730,1727,239
|
||||
20250407,151500,765892084,1735,1727,1735,1727,1395
|
||||
20250407,151400,763473313,1726,1726,1726,1726,0
|
||||
20250407,151300,763473313,1726,1730,1730,1726,1075
|
||||
20250407,151200,761615373,1730,1731,1731,1730,521
|
||||
20250407,151100,760713523,1731,1731,1731,1731,0
|
||||
20250407,151000,760713523,1731,1735,1736,1731,1167
|
||||
20250407,150900,758688704,1736,1736,1736,1736,54
|
||||
20250407,150800,758594960,1735,1735,1735,1735,0
|
||||
20250407,150700,758594960,1735,1735,1735,1735,357
|
||||
20250407,150600,757975565,1730,1731,1731,1730,1000
|
||||
20250407,150500,756244566,1740,1740,1740,1740,0
|
||||
20250407,150400,756244566,1740,1731,1740,1731,2766
|
||||
20250407,150300,751435197,1731,1731,1731,1731,0
|
||||
20250407,150200,751435197,1731,1731,1731,1731,0
|
||||
20250407,150100,751435197,1731,1731,1731,1731,86
|
||||
20250407,150000,751286331,1730,1730,1730,1730,0
|
||||
20250407,145900,751286331,1730,1730,1730,1730,1050
|
||||
20250407,145800,749469831,1730,1731,1731,1730,68
|
||||
20250407,145700,749352127,1731,1731,1731,1731,0
|
||||
20250407,145600,749352127,1731,1731,1731,1731,0
|
||||
20250407,145500,749352127,1731,1731,1731,1731,0
|
||||
20250407,145400,749352127,1731,1731,1731,1731,0
|
||||
20250407,145300,749352127,1731,1731,1731,1731,0
|
||||
20250407,145200,749352127,1731,1731,1731,1731,0
|
||||
20250407,145100,749352127,1731,1731,1731,1731,0
|
||||
20250407,145000,749352127,1731,1731,1731,1731,0
|
||||
20250407,144900,749352127,1731,1731,1731,1731,0
|
||||
20250407,144800,749352127,1731,1731,1731,1731,0
|
||||
20250407,144700,749352127,1731,1731,1731,1731,142
|
||||
20250407,144600,749106325,1731,1731,1731,1731,1
|
||||
20250407,144500,749104594,1736,1736,1736,1736,0
|
||||
20250407,144400,749104594,1736,1736,1736,1736,0
|
||||
20250407,144300,749104594,1736,1736,1736,1736,0
|
||||
20250407,144200,749104594,1736,1736,1736,1736,0
|
||||
20250407,144100,749104594,1736,1736,1736,1736,5
|
||||
20250407,144000,749095914,1736,1736,1736,1736,0
|
||||
20250407,143900,749095914,1736,1736,1736,1736,0
|
||||
20250407,143800,749095914,1736,1736,1736,1736,6
|
||||
20250407,143700,749085498,1736,1736,1736,1736,223
|
||||
20250407,143600,748698370,1736,1736,1736,1736,799
|
||||
20250407,143500,747311306,1736,1736,1736,1736,0
|
||||
20250407,143400,747311306,1736,1736,1736,1736,0
|
||||
20250407,143300,747311306,1736,1732,1736,1732,4
|
||||
20250407,143200,747304371,1729,1729,1729,1729,1743
|
||||
20250407,143100,744290724,1729,1729,1729,1729,0
|
||||
20250407,143000,744290724,1729,1729,1729,1729,1
|
||||
20250407,142900,744288995,1731,1731,1736,1729,7004
|
||||
20250407,142800,732130276,1733,1735,1735,1733,222
|
||||
20250407,142700,731745116,1736,1736,1736,1736,0
|
||||
20250407,142600,731745116,1736,1736,1736,1736,20
|
||||
20250407,142500,731710396,1735,1735,1735,1735,0
|
||||
20250407,142400,731710396,1735,1735,1735,1735,0
|
||||
20250407,142300,731710396,1735,1735,1735,1735,0
|
||||
20250407,142200,731710396,1735,1735,1735,1735,0
|
||||
20250407,142100,731710396,1735,1736,1736,1735,201
|
||||
20250407,142000,731361461,1737,1733,1737,1733,569
|
||||
20250407,141900,730374270,1732,1731,1732,1731,222
|
||||
20250407,141800,729989977,1729,1729,1729,1729,0
|
||||
20250407,141700,729989977,1729,1729,1729,1729,113
|
||||
20250407,141600,729794600,1726,1728,1728,1726,245
|
||||
20250407,141500,729371242,1728,1728,1728,1728,206
|
||||
20250407,141400,729015274,1728,1729,1729,1728,591
|
||||
20250407,141300,727993539,1730,1730,1730,1730,250
|
||||
20250407,141200,727561039,1729,1729,1729,1729,10
|
||||
20250407,141100,727543749,1728,1728,1728,1728,0
|
||||
20250407,141000,727543749,1728,1728,1728,1728,0
|
||||
20250407,140900,727543749,1728,1728,1728,1728,0
|
||||
20250407,140800,727543749,1728,1728,1728,1728,10
|
||||
20250407,140700,727526469,1727,1727,1727,1727,10
|
||||
20250407,140600,727509199,1726,1726,1726,1726,0
|
||||
20250407,140500,727509199,1726,1722,1726,1720,231
|
||||
20250407,140400,727111229,1721,1720,1721,1720,246
|
||||
20250407,140300,726688009,1718,1726,1726,1718,4148
|
||||
20250407,140200,719556513,1727,1734,1734,1727,632
|
||||
20250407,140100,718463772,1730,1731,1735,1730,2716
|
||||
20250407,140000,713763061,1729,1729,1729,1729,0
|
||||
20250407,135900,713763061,1729,1729,1729,1729,4
|
||||
20250407,135800,713756145,1726,1726,1726,1726,174
|
||||
20250407,135700,713455821,1725,1725,1725,1725,1000
|
||||
20250407,135600,711730821,1724,1724,1724,1724,0
|
||||
20250407,135500,711730821,1724,1724,1724,1724,1
|
||||
20250407,135400,711729097,1722,1722,1722,1722,0
|
||||
20250407,135300,711729097,1722,1722,1722,1722,0
|
||||
20250407,135200,711729097,1722,1722,1722,1722,3
|
||||
20250407,135100,711723931,1722,1722,1722,1722,0
|
||||
20250407,135000,711723931,1722,1722,1722,1722,0
|
||||
20250407,134900,711723931,1722,1722,1722,1722,0
|
||||
20250407,134800,711723931,1722,1725,1725,1722,601
|
||||
20250407,134700,710687209,1722,1722,1722,1722,0
|
||||
20250407,134600,710687209,1722,1722,1722,1722,1
|
||||
20250407,134500,710685487,1723,1727,1727,1722,4343
|
||||
20250407,134400,703199219,1727,1727,1727,1727,0
|
||||
20250407,134300,703199219,1727,1727,1727,1727,1500
|
||||
20250407,134200,700608719,1727,1725,1727,1725,1200
|
||||
20250407,134100,698537519,1725,1726,1726,1725,36
|
||||
20250407,134000,698475412,1725,1725,1725,1725,0
|
||||
20250407,133900,698475412,1725,1725,1725,1725,0
|
||||
20250407,133800,698475412,1725,1725,1725,1725,0
|
||||
20250407,133700,698475412,1725,1725,1725,1725,0
|
||||
20250407,133600,698475412,1725,1725,1726,1725,692
|
||||
20250407,133500,697281711,1725,1728,1728,1725,1685
|
||||
20250407,133400,694374104,1728,1728,1728,1728,0
|
||||
20250407,133300,694374104,1728,1728,1728,1728,0
|
||||
20250407,133200,694374104,1728,1728,1728,1728,0
|
||||
20250407,133100,694374104,1728,1728,1728,1728,586
|
||||
20250407,133000,693361496,1728,1728,1728,1728,0
|
||||
20250407,132900,693361496,1728,1730,1730,1726,3400
|
||||
20250407,132800,687488468,1735,1735,1735,1735,600
|
||||
20250407,132700,686447468,1730,1730,1730,1730,0
|
||||
20250407,132600,686447468,1730,1730,1730,1730,316
|
||||
20250407,132500,685900788,1729,1730,1730,1729,3121
|
||||
20250407,132400,680503246,1731,1732,1732,1731,294
|
||||
20250407,132300,679994291,1735,1734,1735,1734,693
|
||||
20250407,132200,678791945,1731,1731,1731,1731,200
|
||||
20250407,132100,678445745,1730,1731,1731,1730,427
|
||||
20250407,132000,677707033,1731,1731,1731,1731,4
|
||||
20250407,131900,677700109,1731,1731,1731,1731,0
|
||||
20250407,131800,677700109,1731,1732,1732,1731,569
|
||||
20250407,131700,676714819,1732,1732,1732,1732,0
|
||||
20250407,131600,676714819,1732,1732,1732,1732,20
|
||||
20250407,131500,676680179,1732,1733,1733,1732,70
|
||||
20250407,131400,676558872,1733,1733,1733,1733,0
|
||||
20250407,131300,676558872,1733,1733,1733,1733,1059
|
||||
20250407,131200,674723625,1733,1733,1733,1733,0
|
||||
20250407,131100,674723625,1733,1733,1733,1733,1
|
||||
20250407,131000,674721892,1732,1733,1733,1732,397
|
||||
20250407,130900,674033966,1733,1733,1733,1733,0
|
||||
20250407,130800,674033966,1733,1734,1734,1733,162
|
||||
20250407,130700,673753210,1734,1734,1734,1734,1
|
||||
20250407,130600,673751476,1735,1735,1735,1735,31
|
||||
20250407,130500,673697691,1735,1735,1735,1735,31
|
||||
20250407,130400,673643906,1731,1731,1731,1731,0
|
||||
20250407,130300,673643906,1731,1731,1731,1731,97
|
||||
20250407,130200,673475999,1732,1732,1732,1732,0
|
||||
20250407,130100,673475999,1732,1732,1732,1732,343
|
||||
20250407,130000,672881923,1732,1732,1732,1732,0
|
||||
20250407,125900,672881923,1732,1732,1732,1732,20
|
||||
20250407,125800,672847283,1731,1731,1731,1731,64
|
||||
20250407,125700,672736499,1731,1731,1731,1731,0
|
||||
20250407,125600,672736499,1731,1731,1731,1731,600
|
||||
20250407,125500,671697899,1727,1727,1727,1727,0
|
||||
20250407,125400,671697899,1727,1732,1732,1727,2386
|
||||
20250407,125300,667571979,1731,1731,1731,1731,29
|
||||
20250407,125200,667521780,1732,1732,1732,1732,0
|
||||
20250407,125100,667521780,1732,1732,1732,1732,601
|
||||
20250407,125000,666480848,1730,1730,1730,1730,0
|
||||
20250407,124900,666480848,1730,1730,1730,1730,1551
|
||||
20250407,124800,663797618,1735,1735,1735,1735,0
|
||||
20250407,124700,663797618,1735,1735,1735,1735,0
|
||||
20250407,124600,663797618,1735,1733,1735,1729,240
|
||||
20250407,124500,663382280,1734,1734,1734,1734,0
|
||||
20250407,124400,663382280,1734,1733,1734,1733,691
|
||||
20250407,124300,662184687,1730,1733,1733,1730,13048
|
||||
20250407,124200,639606530,1737,1737,1737,1737,20
|
||||
20250407,124100,639571790,1736,1736,1736,1736,35
|
||||
20250407,124000,639511030,1736,1736,1736,1736,0
|
||||
20250407,123900,639511030,1736,1736,1736,1736,0
|
||||
20250407,123800,639511030,1736,1736,1736,1736,15
|
||||
20250407,123700,639484990,1734,1736,1747,1732,3070
|
||||
20250407,123600,634144845,1735,1735,1735,1735,0
|
||||
20250407,123500,634144845,1735,1731,1735,1731,1001
|
||||
20250407,123400,632411964,1731,1732,1732,1731,174
|
||||
20250407,123300,632110678,1732,1732,1732,1732,1
|
||||
20250407,123200,632108946,1735,1735,1735,1735,0
|
||||
20250407,123100,632108946,1735,1732,1735,1732,4
|
||||
20250407,123000,632102012,1730,1731,1731,1730,600
|
||||
20250407,122900,631063425,1737,1737,1737,1737,0
|
||||
20250407,122800,631063425,1737,1737,1737,1737,0
|
||||
20250407,122700,631063425,1737,1730,1742,1729,2414
|
||||
20250407,122600,626879885,1730,1731,1731,1730,500
|
||||
20250407,122500,626014545,1731,1731,1731,1731,0
|
||||
20250407,122400,626014545,1731,1733,1733,1731,571
|
||||
20250407,122300,625025964,1736,1736,1736,1736,1
|
||||
20250407,122200,625024228,1735,1735,1735,1735,0
|
||||
20250407,122100,625024228,1735,1735,1735,1735,1140
|
||||
20250407,122000,623046328,1733,1733,1733,1733,0
|
||||
20250407,121900,623046328,1733,1735,1735,1733,620
|
||||
20250407,121800,621970666,1733,1733,1733,1733,100
|
||||
20250407,121700,621797366,1733,1737,1737,1733,2000
|
||||
20250407,121600,618328875,1737,1737,1737,1737,0
|
||||
20250407,121500,618328875,1737,1737,1737,1737,0
|
||||
20250407,121400,618328875,1737,1737,1737,1737,0
|
||||
20250407,121300,618328875,1737,1740,1740,1737,101
|
||||
20250407,121200,618153435,1743,1743,1743,1743,1
|
||||
20250407,121100,618151692,1742,1743,1743,1741,631
|
||||
20250407,121000,617051906,1743,1748,1748,1743,638
|
||||
20250407,120900,615939867,1743,1735,1743,1735,2043
|
||||
20250407,120800,612388933,1735,1735,1735,1735,4
|
||||
20250407,120700,612381993,1738,1738,1738,1738,0
|
||||
20250407,120600,612381993,1738,1738,1738,1738,200
|
||||
20250407,120500,612034393,1738,1738,1738,1738,0
|
||||
20250407,120400,612034393,1738,1738,1738,1738,0
|
||||
20250407,120300,612034393,1738,1738,1738,1736,162
|
||||
20250407,120200,611753037,1735,1735,1735,1735,0
|
||||
20250407,120100,611753037,1735,1735,1735,1735,41
|
||||
20250407,120000,611681902,1736,1738,1738,1736,186
|
||||
20250407,115900,611359004,1737,1738,1738,1737,169
|
||||
20250407,115800,611065363,1741,1741,1741,1741,0
|
||||
20250407,115700,611065363,1741,1741,1741,1741,1
|
||||
20250407,115600,611063622,1742,1742,1742,1742,225
|
||||
20250407,115500,610671672,1742,1742,1742,1740,486
|
||||
20250407,115400,609826028,1743,1743,1748,1743,1634
|
||||
20250407,115300,606977771,1748,1740,1748,1740,290
|
||||
20250407,115200,606472915,1735,1736,1737,1735,619
|
||||
20250407,115100,605397732,1735,1740,1740,1735,1405
|
||||
20250407,115000,602959617,1735,1737,1737,1735,2001
|
||||
20250407,114900,599483882,1740,1740,1740,1740,57
|
||||
20250407,114800,599384702,1740,1735,1740,1735,2
|
||||
20250407,114700,599381227,1740,1740,1740,1740,0
|
||||
20250407,114600,599381227,1740,1740,1740,1740,0
|
||||
20250407,114500,599381227,1740,1740,1740,1740,0
|
||||
20250407,114400,599381227,1740,1740,1740,1740,0
|
||||
20250407,114300,599381227,1740,1740,1740,1740,57
|
||||
20250407,114200,599282047,1740,1740,1740,1735,3335
|
||||
20250407,114100,593490664,1739,1739,1739,1739,93
|
||||
20250407,114000,593328937,1739,1739,1739,1739,0
|
||||
20250407,113900,593328937,1739,1739,1739,1739,1
|
||||
20250407,113800,593327198,1735,1740,1740,1735,6
|
||||
20250407,113700,593316767,1739,1739,1739,1739,122
|
||||
20250407,113600,593104609,1739,1739,1739,1739,194
|
||||
20250407,113500,592767243,1739,1738,1739,1738,500
|
||||
20250407,113400,591897969,1735,1735,1735,1735,10
|
||||
20250407,113300,591880619,1739,1735,1739,1735,4851
|
||||
20250407,113200,583449200,1735,1737,1737,1735,1174
|
||||
20250407,113100,581411115,1737,1737,1737,1737,0
|
||||
20250407,113000,581411115,1737,1740,1740,1737,7274
|
||||
20250407,112900,568761491,1741,1741,1741,1741,115
|
||||
20250407,112800,568561276,1742,1742,1743,1742,2021
|
||||
20250407,112700,565040335,1739,1739,1739,1739,0
|
||||
20250407,112600,565040335,1739,1739,1739,1739,0
|
||||
20250407,112500,565040335,1739,1739,1739,1739,40
|
||||
20250407,112400,564970775,1742,1739,1742,1739,69
|
||||
20250407,112300,564850739,1742,1743,1743,1742,285
|
||||
20250407,112200,564354260,1745,1745,1745,1745,0
|
||||
20250407,112100,564354260,1745,1745,1745,1745,100
|
||||
20250407,112000,564179760,1745,1745,1745,1745,0
|
||||
20250407,111900,564179760,1745,1745,1745,1745,200
|
||||
20250407,111800,563830760,1745,1745,1745,1745,1
|
||||
20250407,111700,563829015,1739,1739,1739,1739,0
|
||||
20250407,111600,563829015,1739,1739,1739,1739,0
|
||||
20250407,111500,563829015,1739,1739,1739,1739,3421
|
||||
20250407,111400,557879896,1739,1750,1750,1739,1794
|
||||
20250407,111300,554755255,1749,1746,1749,1746,42
|
||||
20250407,111200,554681887,1746,1746,1746,1746,0
|
||||
20250407,111100,554681887,1746,1739,1746,1739,15951
|
||||
20250407,111000,526866458,1744,1744,1744,1744,0
|
||||
20250407,110900,526866458,1744,1742,1744,1742,6
|
||||
20250407,110800,526856004,1744,1744,1744,1744,0
|
||||
20250407,110700,526856004,1744,1743,1744,1743,21
|
||||
20250407,110600,526819400,1743,1742,1743,1742,601
|
||||
20250407,110500,525772457,1740,1744,1744,1740,176
|
||||
20250407,110400,525466213,1745,1745,1745,1745,171
|
||||
20250407,110300,525167818,1745,1745,1745,1745,0
|
||||
20250407,110200,525167818,1745,1745,1746,1745,514
|
||||
20250407,110100,524270887,1746,1747,1747,1740,2156
|
||||
20250407,110000,520517127,1748,1744,1748,1744,618
|
||||
20250407,105900,519439328,1747,1747,1747,1747,0
|
||||
20250407,105800,519439328,1747,1747,1747,1747,0
|
||||
20250407,105700,519439328,1747,1747,1747,1747,0
|
||||
20250407,105600,519439328,1747,1747,1747,1747,1
|
||||
20250407,105500,519437581,1748,1748,1748,1748,350
|
||||
20250407,105400,518825781,1747,1747,1747,1747,111
|
||||
20250407,105300,518631864,1750,1745,1750,1745,761
|
||||
20250407,105200,517300864,1744,1744,1744,1744,15
|
||||
20250407,105100,517274704,1740,1745,1745,1740,2345
|
||||
20250407,105000,513189386,1748,1750,1750,1746,346
|
||||
20250407,104900,512583953,1746,1742,1746,1742,511
|
||||
20250407,104800,511693751,1746,1746,1750,1720,13338
|
||||
20250407,104700,488553206,1749,1750,1750,1742,2604
|
||||
20250407,104600,484011360,1745,1745,1750,1745,1533
|
||||
20250407,104500,481336265,1750,1750,1750,1750,0
|
||||
20250407,104400,481336265,1750,1748,1750,1748,100
|
||||
20250407,104300,481161405,1748,1748,1748,1748,0
|
||||
20250407,104200,481161405,1748,1745,1748,1745,161
|
||||
20250407,104100,480880456,1750,1750,1750,1750,0
|
||||
20250407,104000,480880456,1750,1750,1750,1750,5
|
||||
20250407,103900,480871706,1745,1748,1748,1745,8000
|
||||
20250407,103800,466903232,1747,1754,1754,1747,3001
|
||||
20250407,103700,461653727,1753,1753,1753,1753,400
|
||||
20250407,103600,460952527,1756,1755,1758,1755,1010
|
||||
20250407,103500,459179647,1756,1755,1756,1749,6003
|
||||
20250407,103400,448675539,1754,1755,1755,1754,23
|
||||
20250407,103300,448635196,1754,1754,1754,1754,50
|
||||
20250407,103200,448547496,1756,1751,1756,1751,3
|
||||
20250407,103100,448542235,1752,1752,1752,1752,235
|
||||
20250407,103000,448130515,1751,1751,1751,1751,0
|
||||
20250407,102900,448130515,1751,1749,1751,1749,713
|
||||
20250407,102800,446883476,1751,1751,1751,1751,587
|
||||
20250407,102700,445855639,1753,1751,1753,1751,612
|
||||
20250407,102600,444784005,1750,1750,1750,1750,601
|
||||
20250407,102500,443732255,1750,1751,1751,1746,959
|
||||
20250407,102400,442055957,1747,1751,1751,1747,1063
|
||||
20250407,102300,440198096,1751,1751,1751,1751,1
|
||||
20250407,102200,440196345,1747,1749,1749,1747,3215
|
||||
20250407,102100,434576225,1749,1753,1753,1749,1577
|
||||
20250407,102000,431815169,1753,1761,1762,1753,3263
|
||||
20250407,101900,426076379,1761,1754,1761,1754,2080
|
||||
20250407,101800,422422247,1754,1755,1756,1754,7035
|
||||
20250407,101700,410076082,1755,1750,1755,1750,1837
|
||||
20250407,101600,406853617,1750,1748,1751,1748,3699
|
||||
20250407,101500,400382627,1748,1745,1748,1745,12481
|
||||
20250407,101400,378571018,1745,1745,1745,1745,6
|
||||
20250407,101300,378560548,1743,1743,1743,1743,281
|
||||
20250407,101200,378070765,1745,1745,1745,1745,10
|
||||
20250407,101100,378053315,1745,1743,1745,1743,267
|
||||
20250407,101000,377587605,1743,1742,1743,1742,119
|
||||
20250407,100900,377380257,1738,1739,1742,1738,815
|
||||
20250407,100800,375962978,1738,1739,1739,1738,1901
|
||||
20250407,100700,372658355,1739,1742,1742,1739,4
|
||||
20250407,100600,372651396,1738,1738,1738,1738,0
|
||||
20250407,100500,372651396,1738,1738,1738,1738,0
|
||||
20250407,100400,372651396,1738,1738,1738,1738,14
|
||||
20250407,100300,372627064,1737,1737,1737,1737,50
|
||||
20250407,100200,372540214,1737,1737,1741,1737,1085
|
||||
20250407,100100,370654117,1737,1737,1737,1737,0
|
||||
20250407,100000,370654117,1737,1736,1737,1736,40
|
||||
20250407,095900,370584667,1733,1730,1733,1730,2310
|
||||
20250407,095800,366585336,1732,1732,1732,1732,3
|
||||
20250407,095700,366580140,1727,1729,1729,1727,1405
|
||||
20250407,095600,364153257,1729,1732,1732,1729,1823
|
||||
20250407,095500,360998251,1732,1732,1732,1732,120
|
||||
20250407,095400,360790411,1733,1733,1733,1733,0
|
||||
20250407,095300,360790411,1733,1733,1733,1733,1
|
||||
20250407,095200,360788678,1731,1736,1736,1731,474
|
||||
20250407,095100,359967934,1736,1734,1736,1725,12900
|
||||
20250407,095000,337701370,1736,1736,1736,1736,10
|
||||
20250407,094900,337684010,1736,1735,1736,1735,3689
|
||||
20250407,094800,331283442,1736,1736,1736,1736,574
|
||||
20250407,094700,330286978,1736,1731,1736,1731,1679
|
||||
20250407,094600,327377039,1730,1729,1730,1726,1543
|
||||
20250407,094500,324709618,1726,1731,1731,1726,13
|
||||
20250407,094400,324687120,1736,1734,1736,1734,551
|
||||
20250407,094300,323731586,1734,1726,1734,1726,7
|
||||
20250407,094200,323719456,1729,1731,1731,1725,6171
|
||||
20250407,094100,313059439,1734,1740,1740,1734,581
|
||||
20250407,094000,312050845,1740,1731,1740,1731,922
|
||||
20250407,093900,310450270,1731,1726,1731,1725,1201
|
||||
20250407,093800,308377245,1726,1748,1748,1726,9150
|
||||
20250407,093700,292557013,1743,1743,1743,1743,2968
|
||||
20250407,093600,287383789,1750,1742,1750,1730,11301
|
||||
20250407,093500,267803440,1747,1737,1747,1737,1115
|
||||
20250407,093400,265861959,1737,1736,1737,1729,105
|
||||
20250407,093300,265679932,1736,1726,1736,1726,4778
|
||||
20250407,093200,257415311,1726,1726,1726,1717,135
|
||||
20250407,093100,257182481,1717,1726,1726,1717,69
|
||||
20250407,093000,257063567,1726,1717,1726,1715,1655
|
||||
20250407,092900,254224044,1729,1730,1730,1729,58
|
||||
20250407,092800,254123761,1730,1719,1730,1716,305
|
||||
20250407,092700,253597949,1719,1722,1730,1719,8048
|
||||
20250407,092600,239744907,1730,1729,1730,1729,1411
|
||||
20250407,092500,237305033,1730,1720,1730,1720,180
|
||||
20250407,092400,236995233,1721,1731,1731,1721,36
|
||||
20250407,092300,236933127,1723,1725,1725,1723,411
|
||||
20250407,092200,236224778,1731,1730,1732,1724,983
|
||||
20250407,092100,234529286,1720,1723,1730,1720,469
|
||||
20250407,092000,233721097,1730,1730,1730,1730,30
|
||||
20250407,091900,233669197,1729,1729,1729,1729,1514
|
||||
20250407,091800,231051491,1729,1723,1729,1723,5500
|
||||
20250407,091700,221562431,1723,1713,1723,1713,5188
|
||||
20250407,091600,212639233,1719,1703,1719,1703,9405
|
||||
20250407,091500,196579830,1703,1700,1703,1700,161
|
||||
20250407,091400,196305966,1702,1701,1702,1691,447
|
||||
20250407,091300,195547594,1702,1690,1702,1690,536
|
||||
20250407,091200,194641394,1701,1700,1701,1700,326
|
||||
20250407,091100,194087166,1700,1686,1700,1686,5944
|
||||
20250407,091000,184016826,1685,1685,1687,1685,10839
|
||||
20250407,090900,165746930,1685,1687,1695,1685,21204
|
||||
20250407,090800,130009866,1691,1691,1691,1687,5002
|
||||
20250407,090700,121551492,1691,1692,1700,1686,6465
|
||||
20250407,090600,110624218,1690,1685,1690,1680,6815
|
||||
20250407,090500,99147963,1685,1688,1688,1683,23884
|
||||
20250407,090400,58897808,1686,1690,1690,1686,4201
|
||||
20250407,090300,51809716,1690,1696,1704,1689,14507
|
||||
20250407,090200,27257887,1705,1697,1705,1696,94
|
||||
20250407,090100,27097920,1696,1710,1712,1690,6945
|
||||
20250407,090000,15227755,1709,1710,1719,1709,8905
|
||||
|
Reference in New Issue
Block a user