Update 2025-04-07 2741 candle_min
This commit is contained in:
601
033230/min/candle-20250407.csv
Normal file
601
033230/min/candle-20250407.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,185900,524399611,1475,1475,1475,1475,4156
|
||||
20250407,185800,524399611,1475,1475,1475,1475,0
|
||||
20250407,185700,524399611,1475,1475,1475,1475,0
|
||||
20250407,185600,524399611,1475,1475,1475,1475,0
|
||||
20250407,185500,524399611,1475,1475,1475,1475,0
|
||||
20250407,185400,524399611,1475,1475,1475,1475,0
|
||||
20250407,185300,524399611,1475,1475,1475,1475,0
|
||||
20250407,185200,524399611,1475,1475,1475,1475,0
|
||||
20250407,185100,524399611,1475,1475,1475,1475,0
|
||||
20250407,185000,524399611,1475,1475,1475,1475,0
|
||||
20250407,184900,524399611,1475,1475,1475,1475,0
|
||||
20250407,184800,524399611,1475,1475,1475,1475,0
|
||||
20250407,184700,524399611,1475,1475,1475,1475,0
|
||||
20250407,184600,524399611,1475,1475,1475,1475,0
|
||||
20250407,184500,524399611,1475,1475,1475,1475,0
|
||||
20250407,184400,524399611,1475,1475,1475,1475,0
|
||||
20250407,184300,524399611,1475,1475,1475,1475,0
|
||||
20250407,184200,524399611,1475,1475,1475,1475,0
|
||||
20250407,184100,524399611,1475,1475,1475,1475,0
|
||||
20250407,184000,524399611,1475,1475,1475,1475,0
|
||||
20250407,183900,524399611,1475,1475,1475,1475,0
|
||||
20250407,183800,524399611,1475,1475,1475,1475,0
|
||||
20250407,183700,524399611,1475,1475,1475,1475,0
|
||||
20250407,183600,524399611,1475,1475,1475,1475,0
|
||||
20250407,183500,524399611,1475,1475,1475,1475,0
|
||||
20250407,183400,524399611,1475,1475,1475,1475,0
|
||||
20250407,183300,524399611,1475,1475,1475,1475,0
|
||||
20250407,183200,524399611,1475,1475,1475,1475,0
|
||||
20250407,183100,524399611,1475,1475,1475,1475,0
|
||||
20250407,183000,524399611,1475,1475,1475,1475,0
|
||||
20250407,182900,524399611,1475,1475,1475,1475,4156
|
||||
20250407,182800,524399611,1475,1475,1475,1475,0
|
||||
20250407,182700,524399611,1475,1475,1475,1475,0
|
||||
20250407,182600,524399611,1475,1475,1475,1475,0
|
||||
20250407,182500,524399611,1475,1475,1475,1475,0
|
||||
20250407,182400,524399611,1475,1475,1475,1475,0
|
||||
20250407,182300,524399611,1475,1475,1475,1475,0
|
||||
20250407,182200,524399611,1475,1475,1475,1475,0
|
||||
20250407,182100,524399611,1475,1475,1475,1475,0
|
||||
20250407,182000,524399611,1475,1475,1475,1475,0
|
||||
20250407,181900,524399611,1475,1475,1475,1475,0
|
||||
20250407,181800,524399611,1475,1475,1475,1475,0
|
||||
20250407,181700,524399611,1475,1475,1475,1475,0
|
||||
20250407,181600,524399611,1475,1475,1475,1475,0
|
||||
20250407,181500,524399611,1475,1475,1475,1475,0
|
||||
20250407,181400,524399611,1475,1475,1475,1475,0
|
||||
20250407,181300,524399611,1475,1475,1475,1475,0
|
||||
20250407,181200,524399611,1475,1475,1475,1475,0
|
||||
20250407,181100,524399611,1475,1475,1475,1475,0
|
||||
20250407,181000,524399611,1475,1475,1475,1475,0
|
||||
20250407,180900,524399611,1475,1475,1475,1475,0
|
||||
20250407,180800,524399611,1475,1475,1475,1475,0
|
||||
20250407,180700,524399611,1475,1475,1475,1475,0
|
||||
20250407,180600,524399611,1475,1475,1475,1475,0
|
||||
20250407,180500,524399611,1475,1475,1475,1475,0
|
||||
20250407,180400,524399611,1475,1475,1475,1475,0
|
||||
20250407,180300,524399611,1475,1475,1475,1475,0
|
||||
20250407,180200,524399611,1475,1475,1475,1475,0
|
||||
20250407,180100,524399611,1475,1475,1475,1475,0
|
||||
20250407,180000,524399611,1475,1475,1475,1475,0
|
||||
20250407,175900,524399611,1475,1475,1475,1475,4156
|
||||
20250407,175800,524399611,1475,1475,1475,1475,0
|
||||
20250407,175700,524399611,1475,1475,1475,1475,0
|
||||
20250407,175600,524399611,1475,1475,1475,1475,0
|
||||
20250407,175500,524399611,1475,1475,1475,1475,0
|
||||
20250407,175400,524399611,1475,1475,1475,1475,0
|
||||
20250407,175300,524399611,1475,1475,1475,1475,0
|
||||
20250407,175200,524399611,1475,1475,1475,1475,0
|
||||
20250407,175100,524399611,1475,1475,1475,1475,0
|
||||
20250407,175000,524399611,1475,1475,1475,1475,0
|
||||
20250407,174900,524399611,1475,1475,1475,1475,0
|
||||
20250407,174800,524399611,1475,1475,1475,1475,0
|
||||
20250407,174700,524399611,1475,1475,1475,1475,0
|
||||
20250407,174600,524399611,1475,1475,1475,1475,0
|
||||
20250407,174500,524399611,1475,1475,1475,1475,0
|
||||
20250407,174400,524399611,1475,1475,1475,1475,0
|
||||
20250407,174300,524399611,1475,1475,1475,1475,0
|
||||
20250407,174200,524399611,1475,1475,1475,1475,0
|
||||
20250407,174100,524399611,1475,1475,1475,1475,0
|
||||
20250407,174000,524399611,1475,1475,1475,1475,0
|
||||
20250407,173900,524399611,1475,1475,1475,1475,0
|
||||
20250407,173800,524399611,1475,1475,1475,1475,0
|
||||
20250407,173700,524399611,1475,1475,1475,1475,0
|
||||
20250407,173600,524399611,1475,1475,1475,1475,0
|
||||
20250407,173500,524399611,1475,1475,1475,1475,0
|
||||
20250407,173400,524399611,1475,1475,1475,1475,0
|
||||
20250407,173300,524399611,1475,1475,1475,1475,0
|
||||
20250407,173200,524399611,1475,1475,1475,1475,0
|
||||
20250407,173100,524399611,1475,1475,1475,1475,0
|
||||
20250407,173000,524399611,1475,1475,1475,1475,0
|
||||
20250407,172900,524399611,1475,1475,1475,1475,4156
|
||||
20250407,172800,524399611,1475,1475,1475,1475,0
|
||||
20250407,172700,524399611,1475,1475,1475,1475,0
|
||||
20250407,172600,524399611,1475,1475,1475,1475,0
|
||||
20250407,172500,524399611,1475,1475,1475,1475,0
|
||||
20250407,172400,524399611,1475,1475,1475,1475,0
|
||||
20250407,172300,524399611,1475,1475,1475,1475,0
|
||||
20250407,172200,524399611,1475,1475,1475,1475,0
|
||||
20250407,172100,524399611,1475,1475,1475,1475,0
|
||||
20250407,172000,524399611,1475,1475,1475,1475,0
|
||||
20250407,171900,524399611,1475,1475,1475,1475,0
|
||||
20250407,171800,524399611,1475,1475,1475,1475,0
|
||||
20250407,171700,524399611,1475,1475,1475,1475,0
|
||||
20250407,171600,524399611,1475,1475,1475,1475,0
|
||||
20250407,171500,524399611,1475,1475,1475,1475,0
|
||||
20250407,171400,524399611,1475,1475,1475,1475,0
|
||||
20250407,171300,524399611,1475,1475,1475,1475,0
|
||||
20250407,171200,524399611,1475,1475,1475,1475,0
|
||||
20250407,171100,524399611,1475,1475,1475,1475,0
|
||||
20250407,171000,524399611,1475,1475,1475,1475,0
|
||||
20250407,170900,524399611,1475,1475,1475,1475,0
|
||||
20250407,170800,524399611,1475,1475,1475,1475,0
|
||||
20250407,170700,524399611,1475,1475,1475,1475,0
|
||||
20250407,170600,524399611,1475,1475,1475,1475,0
|
||||
20250407,170500,524399611,1475,1475,1475,1475,0
|
||||
20250407,170400,524399611,1475,1475,1475,1475,0
|
||||
20250407,170300,524399611,1475,1475,1475,1475,0
|
||||
20250407,170200,524399611,1475,1475,1475,1475,0
|
||||
20250407,170100,524399611,1475,1475,1475,1475,0
|
||||
20250407,170000,524399611,1475,1475,1475,1475,0
|
||||
20250407,165900,524399611,1475,1475,1475,1475,4156
|
||||
20250407,165800,524399611,1475,1475,1475,1475,0
|
||||
20250407,165700,524399611,1475,1475,1475,1475,0
|
||||
20250407,165600,524399611,1475,1475,1475,1475,0
|
||||
20250407,165500,524399611,1475,1475,1475,1475,0
|
||||
20250407,165400,524399611,1475,1475,1475,1475,0
|
||||
20250407,165300,524399611,1475,1475,1475,1475,0
|
||||
20250407,165200,524399611,1475,1475,1475,1475,0
|
||||
20250407,165100,524399611,1475,1475,1475,1475,0
|
||||
20250407,165000,524399611,1475,1475,1475,1475,0
|
||||
20250407,164900,524399611,1475,1475,1475,1475,0
|
||||
20250407,164800,524399611,1475,1475,1475,1475,0
|
||||
20250407,164700,524399611,1475,1475,1475,1475,0
|
||||
20250407,164600,524399611,1475,1475,1475,1475,0
|
||||
20250407,164500,524399611,1475,1475,1475,1475,0
|
||||
20250407,164400,524399611,1475,1475,1475,1475,0
|
||||
20250407,164300,524399611,1475,1475,1475,1475,0
|
||||
20250407,164200,524399611,1475,1475,1475,1475,0
|
||||
20250407,164100,524399611,1475,1475,1475,1475,0
|
||||
20250407,164000,524399611,1475,1475,1475,1475,0
|
||||
20250407,163900,524399611,1475,1475,1475,1475,0
|
||||
20250407,163800,524399611,1475,1475,1475,1475,0
|
||||
20250407,163700,524399611,1475,1475,1475,1475,0
|
||||
20250407,163600,524399611,1475,1475,1475,1475,0
|
||||
20250407,163500,524399611,1475,1475,1475,1475,0
|
||||
20250407,163400,524399611,1475,1475,1475,1475,0
|
||||
20250407,163300,524399611,1475,1475,1475,1475,0
|
||||
20250407,163200,524399611,1475,1475,1475,1475,0
|
||||
20250407,163100,524399611,1475,1475,1475,1475,0
|
||||
20250407,163000,524399611,1475,1475,1475,1475,0
|
||||
20250407,162900,524399611,1475,1475,1475,1475,4156
|
||||
20250407,162800,524399611,1475,1475,1475,1475,0
|
||||
20250407,162700,524399611,1475,1475,1475,1475,0
|
||||
20250407,162600,524399611,1475,1475,1475,1475,0
|
||||
20250407,162500,524399611,1475,1475,1475,1475,0
|
||||
20250407,162400,524399611,1475,1475,1475,1475,0
|
||||
20250407,162300,524399611,1475,1475,1475,1475,0
|
||||
20250407,162200,524399611,1475,1475,1475,1475,0
|
||||
20250407,162100,524399611,1475,1475,1475,1475,0
|
||||
20250407,162000,524399611,1475,1475,1475,1475,0
|
||||
20250407,161900,524399611,1475,1475,1475,1475,0
|
||||
20250407,161800,524399611,1475,1475,1475,1475,0
|
||||
20250407,161700,524399611,1475,1475,1475,1475,0
|
||||
20250407,161600,524399611,1475,1475,1475,1475,0
|
||||
20250407,161500,524399611,1475,1475,1475,1475,0
|
||||
20250407,161400,524399611,1475,1475,1475,1475,0
|
||||
20250407,161300,524399611,1475,1475,1475,1475,0
|
||||
20250407,161200,524399611,1475,1475,1475,1475,0
|
||||
20250407,161100,524399611,1475,1475,1475,1475,0
|
||||
20250407,161000,524399611,1475,1475,1475,1475,0
|
||||
20250407,160900,524399611,1475,1475,1475,1475,0
|
||||
20250407,160800,524399611,1475,1475,1475,1475,0
|
||||
20250407,160700,524399611,1475,1475,1475,1475,0
|
||||
20250407,160600,524399611,1475,1475,1475,1475,0
|
||||
20250407,160500,524399611,1475,1475,1475,1475,0
|
||||
20250407,160400,524399611,1475,1475,1475,1475,0
|
||||
20250407,160300,524399611,1475,1475,1475,1475,0
|
||||
20250407,160200,524399611,1475,1475,1475,1475,0
|
||||
20250407,160100,524399611,1475,1475,1475,1475,0
|
||||
20250407,160000,524399611,1475,1475,1475,1475,0
|
||||
20250407,155900,524399611,1475,1475,1475,1475,4156
|
||||
20250407,155800,524399611,1475,1475,1475,1475,0
|
||||
20250407,155700,524399611,1475,1475,1475,1475,0
|
||||
20250407,155600,524399611,1475,1475,1475,1475,0
|
||||
20250407,155500,524399611,1475,1475,1475,1475,0
|
||||
20250407,155400,524399611,1475,1475,1475,1475,0
|
||||
20250407,155300,524399611,1475,1475,1475,1475,0
|
||||
20250407,155200,524399611,1475,1475,1475,1475,0
|
||||
20250407,155100,524399611,1475,1475,1475,1475,0
|
||||
20250407,155000,524399611,1475,1475,1475,1475,0
|
||||
20250407,154900,524399611,1475,1475,1475,1475,0
|
||||
20250407,154800,524399611,1475,1475,1475,1475,0
|
||||
20250407,154700,524399611,1475,1475,1475,1475,0
|
||||
20250407,154600,524399611,1475,1475,1475,1475,0
|
||||
20250407,154500,524399611,1475,1475,1475,1475,0
|
||||
20250407,154400,524399611,1475,1475,1475,1475,0
|
||||
20250407,154300,524399611,1475,1475,1475,1475,0
|
||||
20250407,154200,524399611,1475,1475,1475,1475,0
|
||||
20250407,154100,524399611,1475,1475,1475,1475,0
|
||||
20250407,154000,524399611,1475,1475,1475,1475,0
|
||||
20250407,153900,524399611,1475,1475,1475,1475,0
|
||||
20250407,153800,524399611,1475,1475,1475,1475,0
|
||||
20250407,153700,524399611,1475,1475,1475,1475,0
|
||||
20250407,153600,524399611,1475,1475,1475,1475,0
|
||||
20250407,153500,524399611,1475,1475,1475,1475,0
|
||||
20250407,153400,524399611,1475,1475,1475,1475,0
|
||||
20250407,153300,524399611,1475,1475,1475,1475,0
|
||||
20250407,153200,524399611,1475,1475,1475,1475,0
|
||||
20250407,153100,524399611,1475,1475,1475,1475,0
|
||||
20250407,153000,524399611,1475,1475,1475,1475,4156
|
||||
20250407,152900,518269511,1479,1479,1479,1479,0
|
||||
20250407,152800,518269511,1479,1479,1479,1479,0
|
||||
20250407,152700,518269511,1479,1479,1479,1479,0
|
||||
20250407,152600,518269511,1479,1479,1479,1479,0
|
||||
20250407,152500,518269511,1479,1479,1479,1479,0
|
||||
20250407,152400,518269511,1479,1479,1479,1479,0
|
||||
20250407,152300,518269511,1479,1479,1479,1479,0
|
||||
20250407,152200,518269511,1479,1479,1479,1479,0
|
||||
20250407,152100,518269511,1479,1479,1479,1479,0
|
||||
20250407,152000,518269511,1479,1479,1479,1479,0
|
||||
20250407,151900,518269511,1479,1479,1479,1479,59
|
||||
20250407,151800,518182250,1479,1479,1479,1479,352
|
||||
20250407,151700,517661642,1479,1479,1479,1479,388
|
||||
20250407,151600,517087790,1475,1475,1475,1475,101
|
||||
20250407,151500,516938815,1475,1475,1475,1475,11
|
||||
20250407,151400,516922590,1476,1476,1476,1476,5621
|
||||
20250407,151300,508625994,1476,1476,1476,1476,0
|
||||
20250407,151200,508625994,1476,1476,1476,1476,0
|
||||
20250407,151100,508625994,1476,1476,1476,1475,4727
|
||||
20250407,151000,501649372,1484,1484,1484,1484,11
|
||||
20250407,150900,501633048,1485,1485,1485,1485,161
|
||||
20250407,150800,501393963,1485,1485,1485,1485,0
|
||||
20250407,150700,501393963,1485,1485,1485,1485,0
|
||||
20250407,150600,501393963,1485,1485,1485,1485,1
|
||||
20250407,150500,501392478,1474,1474,1474,1474,1
|
||||
20250407,150400,501391004,1485,1485,1485,1485,0
|
||||
20250407,150300,501391004,1485,1480,1485,1480,358
|
||||
20250407,150200,500861159,1473,1473,1473,1473,0
|
||||
20250407,150100,500861159,1473,1473,1473,1473,0
|
||||
20250407,150000,500861159,1473,1473,1473,1473,20
|
||||
20250407,145900,500831699,1472,1472,1472,1472,0
|
||||
20250407,145800,500831699,1472,1472,1472,1472,0
|
||||
20250407,145700,500831699,1472,1472,1472,1472,1501
|
||||
20250407,145600,498622227,1472,1472,1472,1472,0
|
||||
20250407,145500,498622227,1472,1480,1480,1472,1654
|
||||
20250407,145400,496176038,1480,1480,1480,1480,0
|
||||
20250407,145300,496176038,1480,1482,1482,1480,7000
|
||||
20250407,145200,485814812,1482,1482,1482,1482,0
|
||||
20250407,145100,485814812,1482,1482,1482,1482,0
|
||||
20250407,145000,485814812,1482,1482,1482,1482,0
|
||||
20250407,144900,485814812,1482,1482,1482,1482,1048
|
||||
20250407,144800,484261676,1482,1482,1482,1482,0
|
||||
20250407,144700,484261676,1482,1482,1482,1482,862
|
||||
20250407,144600,482984192,1482,1482,1482,1482,0
|
||||
20250407,144500,482984192,1482,1482,1482,1482,0
|
||||
20250407,144400,482984192,1482,1482,1482,1482,0
|
||||
20250407,144300,482984192,1482,1482,1482,1482,0
|
||||
20250407,144200,482984192,1482,1483,1483,1482,1718
|
||||
20250407,144100,480437570,1482,1482,1483,1482,2176
|
||||
20250407,144000,477212727,1485,1485,1485,1485,1649
|
||||
20250407,143900,474763962,1485,1485,1485,1485,1851
|
||||
20250407,143800,472015227,1488,1488,1488,1488,101
|
||||
20250407,143700,471864939,1489,1488,1489,1488,500
|
||||
20250407,143600,471120444,1487,1487,1487,1487,5
|
||||
20250407,143500,471113009,1489,1489,1489,1489,2500
|
||||
20250407,143400,467390509,1489,1489,1489,1489,1580
|
||||
20250407,143300,465037889,1489,1486,1489,1486,2653
|
||||
20250407,143200,461088376,1487,1487,1487,1487,199
|
||||
20250407,143100,460792463,1481,1481,1481,1481,0
|
||||
20250407,143000,460792463,1481,1481,1481,1481,0
|
||||
20250407,142900,460792463,1481,1481,1481,1481,1718
|
||||
20250407,142800,458248105,1480,1481,1481,1480,2223
|
||||
20250407,142700,454958064,1481,1481,1481,1481,10
|
||||
20250407,142600,454943254,1480,1481,1481,1480,833
|
||||
20250407,142500,453709853,1487,1487,1487,1487,0
|
||||
20250407,142400,453709853,1487,1487,1487,1487,1
|
||||
20250407,142300,453708366,1481,1481,1481,1481,0
|
||||
20250407,142200,453708366,1481,1481,1481,1481,0
|
||||
20250407,142100,453708366,1481,1481,1481,1481,0
|
||||
20250407,142000,453708366,1481,1481,1481,1481,0
|
||||
20250407,141900,453708366,1481,1481,1481,1481,1191
|
||||
20250407,141800,451944495,1481,1481,1481,1481,0
|
||||
20250407,141700,451944495,1481,1481,1481,1481,0
|
||||
20250407,141600,451944495,1481,1481,1481,1481,470
|
||||
20250407,141500,451248425,1481,1481,1481,1481,30
|
||||
20250407,141400,451203995,1483,1478,1483,1478,4445
|
||||
20250407,141300,444631251,1478,1478,1478,1478,200
|
||||
20250407,141200,444335651,1477,1477,1477,1477,161
|
||||
20250407,141100,444097854,1477,1477,1477,1477,0
|
||||
20250407,141000,444097854,1477,1477,1477,1477,0
|
||||
20250407,140900,444097854,1477,1477,1477,1477,0
|
||||
20250407,140800,444097854,1477,1477,1477,1477,0
|
||||
20250407,140700,444097854,1477,1477,1477,1477,0
|
||||
20250407,140600,444097854,1477,1477,1477,1477,39
|
||||
20250407,140500,444040251,1478,1478,1478,1478,0
|
||||
20250407,140400,444040251,1478,1478,1478,1478,0
|
||||
20250407,140300,444040251,1478,1478,1478,1478,1
|
||||
20250407,140200,444038773,1471,1471,1471,1471,0
|
||||
20250407,140100,444038773,1471,1471,1471,1471,0
|
||||
20250407,140000,444038773,1471,1471,1471,1471,0
|
||||
20250407,135900,444038773,1471,1471,1471,1471,1
|
||||
20250407,135800,444037302,1471,1471,1471,1471,0
|
||||
20250407,135700,444037302,1471,1474,1474,1471,14572
|
||||
20250407,135600,422589255,1474,1474,1474,1474,800
|
||||
20250407,135500,421410055,1475,1475,1475,1475,4744
|
||||
20250407,135400,414412655,1479,1479,1479,1479,0
|
||||
20250407,135300,414412655,1479,1479,1479,1479,0
|
||||
20250407,135200,414412655,1479,1479,1479,1479,0
|
||||
20250407,135100,414412655,1479,1479,1479,1479,100
|
||||
20250407,135000,414264755,1479,1479,1479,1479,1
|
||||
20250407,134900,414263276,1476,1476,1476,1476,3
|
||||
20250407,134800,414258848,1476,1476,1476,1476,349
|
||||
20250407,134700,413743724,1475,1476,1476,1475,400
|
||||
20250407,134600,413153624,1476,1476,1476,1476,551
|
||||
20250407,134500,412340348,1476,1477,1477,1476,2030
|
||||
20250407,134400,409343999,1477,1477,1477,1476,802
|
||||
20250407,134300,408159863,1488,1488,1488,1488,0
|
||||
20250407,134200,408159863,1488,1488,1488,1488,20
|
||||
20250407,134100,408130103,1488,1488,1488,1488,1
|
||||
20250407,134000,408128615,1476,1476,1476,1476,700
|
||||
20250407,133900,407095415,1476,1477,1477,1476,2
|
||||
20250407,133800,407092462,1477,1477,1477,1477,97
|
||||
20250407,133700,406949193,1488,1478,1488,1478,601
|
||||
20250407,133600,406060905,1477,1477,1477,1477,0
|
||||
20250407,133500,406060905,1477,1477,1477,1477,0
|
||||
20250407,133400,406060905,1477,1477,1477,1477,0
|
||||
20250407,133300,406060905,1477,1477,1477,1477,0
|
||||
20250407,133200,406060905,1477,1477,1477,1477,0
|
||||
20250407,133100,406060905,1477,1479,1479,1477,2152
|
||||
20250407,133000,402880489,1479,1488,1488,1479,301
|
||||
20250407,132900,402435018,1481,1488,1488,1481,35
|
||||
20250407,132800,402382973,1488,1488,1488,1488,80
|
||||
20250407,132700,402263933,1480,1480,1480,1480,0
|
||||
20250407,132600,402263933,1480,1480,1480,1480,0
|
||||
20250407,132500,402263933,1480,1480,1480,1480,0
|
||||
20250407,132400,402263933,1480,1480,1480,1480,0
|
||||
20250407,132300,402263933,1480,1480,1480,1480,0
|
||||
20250407,132200,402263933,1480,1480,1480,1480,0
|
||||
20250407,132100,402263933,1480,1480,1480,1480,0
|
||||
20250407,132000,402263933,1480,1480,1480,1480,0
|
||||
20250407,131900,402263933,1480,1480,1480,1480,0
|
||||
20250407,131800,402263933,1480,1481,1481,1480,192
|
||||
20250407,131700,401979770,1484,1484,1484,1484,0
|
||||
20250407,131600,401979770,1484,1484,1484,1484,500
|
||||
20250407,131500,401237770,1488,1488,1488,1488,0
|
||||
20250407,131400,401237770,1488,1488,1488,1488,100
|
||||
20250407,131300,401088970,1488,1488,1488,1488,401
|
||||
20250407,131200,400492282,1488,1488,1488,1488,10
|
||||
20250407,131100,400477402,1480,1480,1480,1480,0
|
||||
20250407,131000,400477402,1480,1480,1480,1480,10
|
||||
20250407,130900,400462602,1480,1480,1480,1480,2
|
||||
20250407,130800,400459642,1480,1480,1480,1480,0
|
||||
20250407,130700,400459642,1480,1480,1480,1480,0
|
||||
20250407,130600,400459642,1480,1480,1480,1480,1
|
||||
20250407,130500,400458162,1489,1489,1489,1489,0
|
||||
20250407,130400,400458162,1489,1489,1489,1489,0
|
||||
20250407,130300,400458162,1489,1489,1489,1489,1
|
||||
20250407,130200,400456673,1490,1490,1490,1490,0
|
||||
20250407,130100,400456673,1490,1490,1490,1490,0
|
||||
20250407,130000,400456673,1490,1490,1490,1490,10
|
||||
20250407,125900,400441773,1480,1480,1480,1480,0
|
||||
20250407,125800,400441773,1480,1480,1480,1480,0
|
||||
20250407,125700,400441773,1480,1481,1481,1480,1000
|
||||
20250407,125600,398961763,1480,1480,1480,1480,0
|
||||
20250407,125500,398961763,1480,1486,1486,1480,2010
|
||||
20250407,125400,395986912,1485,1485,1485,1485,2000
|
||||
20250407,125300,393016912,1487,1486,1487,1480,6094
|
||||
20250407,125200,383960543,1486,1486,1486,1486,4
|
||||
20250407,125100,383954599,1486,1486,1486,1486,0
|
||||
20250407,125000,383954599,1486,1486,1486,1486,0
|
||||
20250407,124900,383954599,1486,1486,1486,1486,4
|
||||
20250407,124800,383948655,1486,1481,1486,1481,1665
|
||||
20250407,124700,381481131,1480,1480,1480,1480,10
|
||||
20250407,124600,381466331,1480,1480,1480,1480,0
|
||||
20250407,124500,381466331,1480,1480,1480,1480,0
|
||||
20250407,124400,381466331,1480,1480,1480,1480,0
|
||||
20250407,124300,381466331,1480,1480,1480,1480,0
|
||||
20250407,124200,381466331,1480,1480,1480,1480,6
|
||||
20250407,124100,381457451,1480,1480,1480,1480,0
|
||||
20250407,124000,381457451,1480,1480,1480,1480,0
|
||||
20250407,123900,381457451,1480,1480,1480,1480,0
|
||||
20250407,123800,381457451,1480,1480,1480,1480,357
|
||||
20250407,123700,380929091,1480,1481,1481,1480,1125
|
||||
20250407,123600,379264064,1481,1481,1481,1481,0
|
||||
20250407,123500,379264064,1481,1481,1481,1481,0
|
||||
20250407,123400,379264064,1481,1481,1481,1481,0
|
||||
20250407,123300,379264064,1481,1481,1481,1481,0
|
||||
20250407,123200,379264064,1481,1481,1481,1481,855
|
||||
20250407,123100,377997809,1482,1482,1482,1482,3
|
||||
20250407,123000,377993363,1482,1483,1483,1482,3736
|
||||
20250407,122900,372452891,1486,1486,1486,1486,10
|
||||
20250407,122800,372438031,1487,1487,1487,1487,0
|
||||
20250407,122700,372438031,1487,1487,1487,1487,0
|
||||
20250407,122600,372438031,1487,1487,1487,1487,1
|
||||
20250407,122500,372436544,1483,1483,1483,1483,0
|
||||
20250407,122400,372436544,1483,1483,1483,1483,29
|
||||
20250407,122300,372393537,1483,1483,1483,1483,0
|
||||
20250407,122200,372393537,1483,1483,1483,1483,0
|
||||
20250407,122100,372393537,1483,1483,1483,1483,1615
|
||||
20250407,122000,369998492,1483,1487,1487,1483,5712
|
||||
20250407,121900,361519177,1487,1489,1494,1487,354
|
||||
20250407,121800,360992088,1488,1488,1488,1488,1670
|
||||
20250407,121700,358507128,1486,1486,1486,1486,0
|
||||
20250407,121600,358507128,1486,1486,1486,1486,1328
|
||||
20250407,121500,356533720,1486,1486,1495,1486,783
|
||||
20250407,121400,355363933,1494,1494,1494,1494,1
|
||||
20250407,121300,355362439,1494,1494,1494,1494,4
|
||||
20250407,121200,355356463,1494,1488,1494,1488,1450
|
||||
20250407,121100,353198777,1485,1489,1489,1485,1986
|
||||
20250407,121000,350246023,1485,1485,1485,1485,0
|
||||
20250407,120900,350246023,1485,1485,1485,1485,0
|
||||
20250407,120800,350246023,1485,1485,1485,1485,1
|
||||
20250407,120700,350244538,1485,1485,1485,1485,0
|
||||
20250407,120600,350244538,1485,1485,1485,1485,0
|
||||
20250407,120500,350244538,1485,1485,1485,1485,0
|
||||
20250407,120400,350244538,1485,1485,1485,1485,0
|
||||
20250407,120300,350244538,1485,1488,1488,1485,92
|
||||
20250407,120200,350107888,1489,1489,1489,1489,0
|
||||
20250407,120100,350107888,1489,1489,1489,1489,0
|
||||
20250407,120000,350107888,1489,1489,1489,1489,0
|
||||
20250407,115900,350107888,1489,1488,1489,1488,31
|
||||
20250407,115800,350061759,1489,1489,1489,1489,1
|
||||
20250407,115700,350060270,1484,1484,1484,1484,0
|
||||
20250407,115600,350060270,1484,1485,1485,1484,3167
|
||||
20250407,115500,345360432,1485,1488,1488,1485,784
|
||||
20250407,115400,344194692,1488,1488,1488,1488,0
|
||||
20250407,115300,344194692,1488,1488,1488,1488,1
|
||||
20250407,115200,344193204,1485,1485,1485,1485,0
|
||||
20250407,115100,344193204,1485,1485,1485,1485,0
|
||||
20250407,115000,344193204,1485,1485,1485,1485,0
|
||||
20250407,114900,344193204,1485,1490,1490,1485,6
|
||||
20250407,114800,344184269,1490,1490,1490,1490,0
|
||||
20250407,114700,344184269,1490,1490,1490,1490,40
|
||||
20250407,114600,344124669,1490,1490,1490,1490,91
|
||||
20250407,114500,343989079,1490,1490,1490,1490,0
|
||||
20250407,114400,343989079,1490,1490,1490,1490,43
|
||||
20250407,114300,343925009,1490,1490,1490,1490,0
|
||||
20250407,114200,343925009,1490,1490,1490,1490,0
|
||||
20250407,114100,343925009,1490,1490,1490,1490,0
|
||||
20250407,114000,343925009,1490,1490,1490,1490,1
|
||||
20250407,113900,343923519,1490,1490,1490,1490,0
|
||||
20250407,113800,343923519,1490,1490,1490,1490,338
|
||||
20250407,113700,343419899,1490,1490,1490,1486,22
|
||||
20250407,113600,343387199,1484,1484,1484,1484,0
|
||||
20250407,113500,343387199,1484,1484,1484,1484,0
|
||||
20250407,113400,343387199,1484,1484,1484,1484,0
|
||||
20250407,113300,343387199,1484,1484,1484,1484,1023
|
||||
20250407,113200,341869067,1483,1483,1483,1483,0
|
||||
20250407,113100,341869067,1483,1483,1483,1483,0
|
||||
20250407,113000,341869067,1483,1483,1483,1483,3228
|
||||
20250407,112900,337081943,1483,1483,1483,1483,1
|
||||
20250407,112800,337080460,1483,1484,1484,1483,362
|
||||
20250407,112700,336543514,1484,1490,1490,1483,17003
|
||||
20250407,112600,311298608,1495,1495,1495,1495,0
|
||||
20250407,112500,311298608,1495,1495,1495,1495,0
|
||||
20250407,112400,311298608,1495,1495,1495,1495,0
|
||||
20250407,112300,311298608,1495,1495,1495,1495,0
|
||||
20250407,112200,311298608,1495,1495,1495,1495,0
|
||||
20250407,112100,311298608,1495,1495,1495,1495,1
|
||||
20250407,112000,311297113,1489,1489,1489,1489,1
|
||||
20250407,111900,311295624,1495,1495,1495,1495,0
|
||||
20250407,111800,311295624,1495,1495,1495,1495,0
|
||||
20250407,111700,311295624,1495,1495,1495,1495,0
|
||||
20250407,111600,311295624,1495,1488,1495,1488,113
|
||||
20250407,111500,311127464,1489,1493,1493,1489,5
|
||||
20250407,111400,311120009,1494,1494,1494,1494,1
|
||||
20250407,111300,311118515,1495,1495,1495,1495,0
|
||||
20250407,111200,311118515,1495,1495,1495,1495,1
|
||||
20250407,111100,311117020,1489,1489,1489,1489,0
|
||||
20250407,111000,311117020,1489,1489,1489,1489,0
|
||||
20250407,110900,311117020,1489,1495,1495,1489,454
|
||||
20250407,110800,310441002,1488,1490,1490,1488,3
|
||||
20250407,110700,310436535,1495,1495,1495,1495,6
|
||||
20250407,110600,310427565,1487,1487,1487,1487,31
|
||||
20250407,110500,310381468,1486,1487,1487,1486,2000
|
||||
20250407,110400,307409314,1493,1493,1495,1493,4853
|
||||
20250407,110300,300163783,1493,1493,1493,1493,1301
|
||||
20250407,110200,298221390,1487,1487,1487,1487,1000
|
||||
20250407,110100,296734390,1488,1488,1488,1488,200
|
||||
20250407,110000,296436790,1488,1488,1488,1488,777
|
||||
20250407,105900,295280614,1489,1489,1489,1489,30
|
||||
20250407,105800,295235944,1489,1489,1489,1489,0
|
||||
20250407,105700,295235944,1489,1489,1489,1489,0
|
||||
20250407,105600,295235944,1489,1489,1489,1488,10130
|
||||
20250407,105500,280162174,1495,1495,1495,1495,0
|
||||
20250407,105400,280162174,1495,1487,1495,1487,1500
|
||||
20250407,105300,277930874,1495,1495,1495,1495,0
|
||||
20250407,105200,277930874,1495,1495,1495,1495,0
|
||||
20250407,105100,277930874,1495,1487,1495,1487,3
|
||||
20250407,105000,277926405,1486,1486,1486,1486,0
|
||||
20250407,104900,277926405,1486,1486,1486,1486,0
|
||||
20250407,104800,277926405,1486,1486,1486,1486,250
|
||||
20250407,104700,277554905,1486,1486,1486,1486,0
|
||||
20250407,104600,277554905,1486,1486,1486,1486,18
|
||||
20250407,104500,277528157,1486,1486,1486,1486,0
|
||||
20250407,104400,277528157,1486,1486,1486,1486,684
|
||||
20250407,104300,276511733,1486,1486,1486,1486,201
|
||||
20250407,104200,276213047,1500,1500,1500,1500,0
|
||||
20250407,104100,276213047,1500,1500,1500,1500,0
|
||||
20250407,104000,276213047,1500,1491,1500,1490,16
|
||||
20250407,103900,276189192,1497,1497,1497,1497,0
|
||||
20250407,103800,276189192,1497,1497,1497,1497,0
|
||||
20250407,103700,276189192,1497,1497,1497,1497,426
|
||||
20250407,103600,275551470,1497,1497,1497,1497,0
|
||||
20250407,103500,275551470,1497,1497,1497,1497,5852
|
||||
20250407,103400,266791026,1501,1499,1501,1499,1383
|
||||
20250407,103300,264716983,1500,1498,1500,1498,252
|
||||
20250407,103200,264339435,1497,1497,1497,1497,3225
|
||||
20250407,103100,259511610,1497,1494,1497,1494,459
|
||||
20250407,103000,258824494,1497,1497,1497,1497,0
|
||||
20250407,102900,258824494,1497,1497,1497,1497,0
|
||||
20250407,102800,258824494,1497,1478,1497,1478,2
|
||||
20250407,102700,258821519,1491,1493,1497,1480,3955
|
||||
20250407,102600,252921589,1491,1491,1494,1491,3443
|
||||
20250407,102500,247778375,1491,1491,1491,1491,1
|
||||
20250407,102400,247776884,1488,1488,1488,1488,0
|
||||
20250407,102300,247776884,1488,1488,1488,1488,547
|
||||
20250407,102200,246962948,1488,1488,1488,1488,1538
|
||||
20250407,102100,244674404,1488,1488,1488,1488,100
|
||||
20250407,102000,244525604,1488,1488,1488,1488,1
|
||||
20250407,101900,244524116,1475,1475,1475,1475,0
|
||||
20250407,101800,244524116,1475,1489,1489,1475,609
|
||||
20250407,101700,243625561,1489,1489,1489,1489,2
|
||||
20250407,101600,243622583,1473,1473,1473,1473,100
|
||||
20250407,101500,243475283,1480,1480,1480,1480,30
|
||||
20250407,101400,243430883,1490,1472,1490,1472,2001
|
||||
20250407,101300,240474542,1474,1483,1483,1473,2500
|
||||
20250407,101200,236790162,1483,1483,1483,1483,128
|
||||
20250407,101100,236600338,1489,1490,1490,1489,402
|
||||
20250407,101000,236001360,1490,1479,1490,1479,1200
|
||||
20250407,100900,234218745,1479,1476,1479,1476,1100
|
||||
20250407,100800,232594647,1472,1476,1476,1472,96
|
||||
20250407,100700,232453111,1476,1476,1476,1476,0
|
||||
20250407,100600,232453111,1476,1476,1476,1476,1
|
||||
20250407,100500,232451635,1472,1477,1477,1472,3307
|
||||
20250407,100400,227583666,1477,1475,1477,1472,1408
|
||||
20250407,100300,225507465,1477,1477,1477,1476,421
|
||||
20250407,100200,224885868,1477,1476,1477,1476,300
|
||||
20250407,100100,224442868,1477,1477,1477,1477,1
|
||||
20250407,100000,224441391,1471,1471,1471,1470,4680
|
||||
20250407,095900,217558611,1471,1477,1477,1471,4918
|
||||
20250407,095800,210323701,1477,1477,1477,1477,106
|
||||
20250407,095700,210167139,1477,1477,1477,1477,100
|
||||
20250407,095600,210019439,1477,1477,1477,1477,210
|
||||
20250407,095500,209709269,1477,1471,1477,1471,6
|
||||
20250407,095400,209700431,1471,1471,1471,1471,30
|
||||
20250407,095300,209656301,1470,1470,1470,1470,116
|
||||
20250407,095200,209485781,1469,1469,1469,1469,91
|
||||
20250407,095100,209352102,1469,1472,1481,1468,1908
|
||||
20250407,095000,206544179,1472,1471,1472,1468,870
|
||||
20250407,094900,205265627,1471,1469,1471,1469,122
|
||||
20250407,094800,205086296,1470,1470,1470,1470,2401
|
||||
20250407,094700,201556826,1472,1478,1478,1470,4485
|
||||
20250407,094600,194949407,1481,1478,1481,1476,2316
|
||||
20250407,094500,191522611,1480,1476,1480,1476,36
|
||||
20250407,094400,191469410,1476,1477,1477,1475,6739
|
||||
20250407,094300,181520752,1478,1484,1484,1478,15012
|
||||
20250407,094200,159305978,1484,1484,1484,1484,0
|
||||
20250407,094100,159305978,1484,1490,1490,1484,381
|
||||
20250407,094000,158740394,1490,1490,1490,1490,9
|
||||
20250407,093900,158726984,1490,1490,1490,1490,1
|
||||
20250407,093800,158725494,1483,1483,1483,1483,1000
|
||||
20250407,093700,157242494,1483,1483,1484,1483,3111
|
||||
20250407,093600,152628296,1483,1487,1487,1483,6920
|
||||
20250407,093500,142360245,1492,1492,1492,1485,8597
|
||||
20250407,093400,129585047,1492,1492,1492,1492,1000
|
||||
20250407,093300,128093047,1492,1492,1492,1492,1010
|
||||
20250407,093200,126586127,1491,1491,1491,1491,70
|
||||
20250407,093100,126481757,1492,1489,1494,1485,4528
|
||||
20250407,093000,119746258,1494,1488,1494,1488,2087
|
||||
20250407,092900,116640766,1487,1488,1497,1487,1022
|
||||
20250407,092800,115119568,1490,1491,1491,1489,2627
|
||||
20250407,092700,111205964,1501,1501,1501,1501,100
|
||||
20250407,092600,111055864,1500,1495,1500,1495,1070
|
||||
20250407,092500,109450879,1488,1490,1494,1488,200
|
||||
20250407,092400,109152481,1490,1492,1492,1489,7078
|
||||
20250407,092300,98605146,1491,1497,1497,1491,8692
|
||||
20250407,092200,85614034,1497,1497,1497,1497,24
|
||||
20250407,092100,85578106,1497,1497,1501,1496,2485
|
||||
20250407,092000,81858239,1496,1502,1503,1496,9906
|
||||
20250407,091900,67012472,1501,1501,1501,1501,74
|
||||
20250407,091800,66901398,1502,1506,1506,1502,2708
|
||||
20250407,091700,62832055,1509,1505,1509,1504,3348
|
||||
20250407,091600,57795958,1510,1509,1510,1509,3000
|
||||
20250407,091500,53265961,1510,1509,1510,1509,100
|
||||
20250407,091400,53115036,1509,1504,1509,1504,2561
|
||||
20250407,091300,49263287,1502,1514,1514,1502,3221
|
||||
20250407,091200,44423144,1514,1515,1515,1511,51
|
||||
20250407,091100,44346064,1502,1502,1502,1502,500
|
||||
20250407,091000,43595064,1501,1502,1502,1501,500
|
||||
20250407,090900,42844461,1509,1501,1509,1501,619
|
||||
20250407,090800,41910398,1501,1500,1501,1500,1318
|
||||
20250407,090700,39932390,1509,1511,1522,1500,6544
|
||||
20250407,090600,30079895,1511,1516,1516,1511,1665
|
||||
20250407,090500,27563430,1520,1527,1527,1511,7225
|
||||
20250407,090400,16608322,1527,1528,1528,1527,276
|
||||
20250407,090300,16186822,1528,1528,1528,1528,31
|
||||
20250407,090200,16139454,1560,1556,1560,1556,516
|
||||
20250407,090100,15336061,1529,1559,1559,1529,312
|
||||
20250407,090000,14858863,1563,1512,1565,1512,9824
|
||||
|
Reference in New Issue
Block a user