ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

601
033250/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,185900,2668470931,1259,1259,1259,1259,7980
20250407,185800,2668470931,1259,1259,1259,1259,0
20250407,185700,2668470931,1259,1259,1259,1259,0
20250407,185600,2668470931,1259,1259,1259,1259,0
20250407,185500,2668470931,1259,1259,1259,1259,0
20250407,185400,2668470931,1259,1259,1259,1259,0
20250407,185300,2668470931,1259,1259,1259,1259,0
20250407,185200,2668470931,1259,1259,1259,1259,0
20250407,185100,2668470931,1259,1259,1259,1259,0
20250407,185000,2668470931,1259,1259,1259,1259,0
20250407,184900,2668470931,1259,1259,1259,1259,0
20250407,184800,2668470931,1259,1259,1259,1259,0
20250407,184700,2668470931,1259,1259,1259,1259,0
20250407,184600,2668470931,1259,1259,1259,1259,0
20250407,184500,2668470931,1259,1259,1259,1259,0
20250407,184400,2668470931,1259,1259,1259,1259,0
20250407,184300,2668470931,1259,1259,1259,1259,0
20250407,184200,2668470931,1259,1259,1259,1259,0
20250407,184100,2668470931,1259,1259,1259,1259,0
20250407,184000,2668470931,1259,1259,1259,1259,0
20250407,183900,2668470931,1259,1259,1259,1259,0
20250407,183800,2668470931,1259,1259,1259,1259,0
20250407,183700,2668470931,1259,1259,1259,1259,0
20250407,183600,2668470931,1259,1259,1259,1259,0
20250407,183500,2668470931,1259,1259,1259,1259,0
20250407,183400,2668470931,1259,1259,1259,1259,0
20250407,183300,2668470931,1259,1259,1259,1259,0
20250407,183200,2668470931,1259,1259,1259,1259,0
20250407,183100,2668470931,1259,1259,1259,1259,0
20250407,183000,2668470931,1259,1259,1259,1259,0
20250407,182900,2668470931,1259,1259,1259,1259,7980
20250407,182800,2668470931,1259,1259,1259,1259,0
20250407,182700,2668470931,1259,1259,1259,1259,0
20250407,182600,2668470931,1259,1259,1259,1259,0
20250407,182500,2668470931,1259,1259,1259,1259,0
20250407,182400,2668470931,1259,1259,1259,1259,0
20250407,182300,2668470931,1259,1259,1259,1259,0
20250407,182200,2668470931,1259,1259,1259,1259,0
20250407,182100,2668470931,1259,1259,1259,1259,0
20250407,182000,2668470931,1259,1259,1259,1259,0
20250407,181900,2668470931,1259,1259,1259,1259,0
20250407,181800,2668470931,1259,1259,1259,1259,0
20250407,181700,2668470931,1259,1259,1259,1259,0
20250407,181600,2668470931,1259,1259,1259,1259,0
20250407,181500,2668470931,1259,1259,1259,1259,0
20250407,181400,2668470931,1259,1259,1259,1259,0
20250407,181300,2668470931,1259,1259,1259,1259,0
20250407,181200,2668470931,1259,1259,1259,1259,0
20250407,181100,2668470931,1259,1259,1259,1259,0
20250407,181000,2668470931,1259,1259,1259,1259,0
20250407,180900,2668470931,1259,1259,1259,1259,0
20250407,180800,2668470931,1259,1259,1259,1259,0
20250407,180700,2668470931,1259,1259,1259,1259,0
20250407,180600,2668470931,1259,1259,1259,1259,0
20250407,180500,2668470931,1259,1259,1259,1259,0
20250407,180400,2668470931,1259,1259,1259,1259,0
20250407,180300,2668470931,1259,1259,1259,1259,0
20250407,180200,2668470931,1259,1259,1259,1259,0
20250407,180100,2668470931,1259,1259,1259,1259,0
20250407,180000,2668470931,1259,1259,1259,1259,0
20250407,175900,2668470931,1259,1259,1259,1259,7980
20250407,175800,2668470931,1259,1259,1259,1259,0
20250407,175700,2668470931,1259,1259,1259,1259,0
20250407,175600,2668470931,1259,1259,1259,1259,0
20250407,175500,2668470931,1259,1259,1259,1259,0
20250407,175400,2668470931,1259,1259,1259,1259,0
20250407,175300,2668470931,1259,1259,1259,1259,0
20250407,175200,2668470931,1259,1259,1259,1259,0
20250407,175100,2668470931,1259,1259,1259,1259,0
20250407,175000,2668470931,1259,1259,1259,1259,0
20250407,174900,2668470931,1259,1259,1259,1259,0
20250407,174800,2668470931,1259,1259,1259,1259,0
20250407,174700,2668470931,1259,1259,1259,1259,0
20250407,174600,2668470931,1259,1259,1259,1259,0
20250407,174500,2668470931,1259,1259,1259,1259,0
20250407,174400,2668470931,1259,1259,1259,1259,0
20250407,174300,2668470931,1259,1259,1259,1259,0
20250407,174200,2668470931,1259,1259,1259,1259,0
20250407,174100,2668470931,1259,1259,1259,1259,0
20250407,174000,2668470931,1259,1259,1259,1259,0
20250407,173900,2668470931,1259,1259,1259,1259,0
20250407,173800,2668470931,1259,1259,1259,1259,0
20250407,173700,2668470931,1259,1259,1259,1259,0
20250407,173600,2668470931,1259,1259,1259,1259,0
20250407,173500,2668470931,1259,1259,1259,1259,0
20250407,173400,2668470931,1259,1259,1259,1259,0
20250407,173300,2668470931,1259,1259,1259,1259,0
20250407,173200,2668470931,1259,1259,1259,1259,0
20250407,173100,2668470931,1259,1259,1259,1259,0
20250407,173000,2668470931,1259,1259,1259,1259,0
20250407,172900,2668470931,1259,1259,1259,1259,7980
20250407,172800,2668470931,1259,1259,1259,1259,0
20250407,172700,2668470931,1259,1259,1259,1259,0
20250407,172600,2668470931,1259,1259,1259,1259,0
20250407,172500,2668470931,1259,1259,1259,1259,0
20250407,172400,2668470931,1259,1259,1259,1259,0
20250407,172300,2668470931,1259,1259,1259,1259,0
20250407,172200,2668470931,1259,1259,1259,1259,0
20250407,172100,2668470931,1259,1259,1259,1259,0
20250407,172000,2668470931,1259,1259,1259,1259,0
20250407,171900,2668470931,1259,1259,1259,1259,0
20250407,171800,2668470931,1259,1259,1259,1259,0
20250407,171700,2668470931,1259,1259,1259,1259,0
20250407,171600,2668470931,1259,1259,1259,1259,0
20250407,171500,2668470931,1259,1259,1259,1259,0
20250407,171400,2668470931,1259,1259,1259,1259,0
20250407,171300,2668470931,1259,1259,1259,1259,0
20250407,171200,2668470931,1259,1259,1259,1259,0
20250407,171100,2668470931,1259,1259,1259,1259,0
20250407,171000,2668470931,1259,1259,1259,1259,0
20250407,170900,2668470931,1259,1259,1259,1259,0
20250407,170800,2668470931,1259,1259,1259,1259,0
20250407,170700,2668470931,1259,1259,1259,1259,0
20250407,170600,2668470931,1259,1259,1259,1259,0
20250407,170500,2668470931,1259,1259,1259,1259,0
20250407,170400,2668470931,1259,1259,1259,1259,0
20250407,170300,2668470931,1259,1259,1259,1259,0
20250407,170200,2668470931,1259,1259,1259,1259,0
20250407,170100,2668470931,1259,1259,1259,1259,0
20250407,170000,2668470931,1259,1259,1259,1259,0
20250407,165900,2668470931,1259,1259,1259,1259,7980
20250407,165800,2668470931,1259,1259,1259,1259,0
20250407,165700,2668470931,1259,1259,1259,1259,0
20250407,165600,2668470931,1259,1259,1259,1259,0
20250407,165500,2668470931,1259,1259,1259,1259,0
20250407,165400,2668470931,1259,1259,1259,1259,0
20250407,165300,2668470931,1259,1259,1259,1259,0
20250407,165200,2668470931,1259,1259,1259,1259,0
20250407,165100,2668470931,1259,1259,1259,1259,0
20250407,165000,2668470931,1259,1259,1259,1259,0
20250407,164900,2668470931,1259,1259,1259,1259,0
20250407,164800,2668470931,1259,1259,1259,1259,0
20250407,164700,2668470931,1259,1259,1259,1259,0
20250407,164600,2668470931,1259,1259,1259,1259,0
20250407,164500,2668470931,1259,1259,1259,1259,0
20250407,164400,2668470931,1259,1259,1259,1259,0
20250407,164300,2668470931,1259,1259,1259,1259,0
20250407,164200,2668470931,1259,1259,1259,1259,0
20250407,164100,2668470931,1259,1259,1259,1259,0
20250407,164000,2668470931,1259,1259,1259,1259,0
20250407,163900,2668470931,1259,1259,1259,1259,0
20250407,163800,2668470931,1259,1259,1259,1259,0
20250407,163700,2668470931,1259,1259,1259,1259,0
20250407,163600,2668470931,1259,1259,1259,1259,0
20250407,163500,2668470931,1259,1259,1259,1259,0
20250407,163400,2668470931,1259,1259,1259,1259,0
20250407,163300,2668470931,1259,1259,1259,1259,0
20250407,163200,2668470931,1259,1259,1259,1259,0
20250407,163100,2668470931,1259,1259,1259,1259,0
20250407,163000,2668470931,1259,1259,1259,1259,0
20250407,162900,2668470931,1259,1259,1259,1259,7980
20250407,162800,2668470931,1259,1259,1259,1259,0
20250407,162700,2668470931,1259,1259,1259,1259,0
20250407,162600,2668470931,1259,1259,1259,1259,0
20250407,162500,2668470931,1259,1259,1259,1259,0
20250407,162400,2668470931,1259,1259,1259,1259,0
20250407,162300,2668470931,1259,1259,1259,1259,0
20250407,162200,2668470931,1259,1259,1259,1259,0
20250407,162100,2668470931,1259,1259,1259,1259,0
20250407,162000,2668470931,1259,1259,1259,1259,0
20250407,161900,2668470931,1259,1259,1259,1259,0
20250407,161800,2668470931,1259,1259,1259,1259,0
20250407,161700,2668470931,1259,1259,1259,1259,0
20250407,161600,2668470931,1259,1259,1259,1259,0
20250407,161500,2668470931,1259,1259,1259,1259,0
20250407,161400,2668470931,1259,1259,1259,1259,0
20250407,161300,2668470931,1259,1259,1259,1259,0
20250407,161200,2668470931,1259,1259,1259,1259,0
20250407,161100,2668470931,1259,1259,1259,1259,0
20250407,161000,2668470931,1259,1259,1259,1259,0
20250407,160900,2668470931,1259,1259,1259,1259,0
20250407,160800,2668470931,1259,1259,1259,1259,0
20250407,160700,2668470931,1259,1259,1259,1259,0
20250407,160600,2668470931,1259,1259,1259,1259,0
20250407,160500,2668470931,1259,1259,1259,1259,0
20250407,160400,2668470931,1259,1259,1259,1259,0
20250407,160300,2668470931,1259,1259,1259,1259,0
20250407,160200,2668470931,1259,1259,1259,1259,0
20250407,160100,2668470931,1259,1259,1259,1259,0
20250407,160000,2668470931,1259,1259,1259,1259,0
20250407,155900,2668470931,1259,1259,1259,1259,7980
20250407,155800,2668470931,1259,1259,1259,1259,0
20250407,155700,2668470931,1259,1259,1259,1259,0
20250407,155600,2668470931,1259,1259,1259,1259,0
20250407,155500,2668470931,1259,1259,1259,1259,0
20250407,155400,2668470931,1259,1259,1259,1259,0
20250407,155300,2668470931,1259,1259,1259,1259,0
20250407,155200,2668470931,1259,1259,1259,1259,0
20250407,155100,2668470931,1259,1259,1259,1259,0
20250407,155000,2668470931,1259,1259,1259,1259,0
20250407,154900,2668470931,1259,1259,1259,1259,0
20250407,154800,2668470931,1259,1259,1259,1259,0
20250407,154700,2668470931,1259,1259,1259,1259,0
20250407,154600,2668470931,1259,1259,1259,1259,0
20250407,154500,2668470931,1259,1259,1259,1259,0
20250407,154400,2668470931,1259,1259,1259,1259,0
20250407,154300,2668470931,1259,1259,1259,1259,0
20250407,154200,2668470931,1259,1259,1259,1259,0
20250407,154100,2668470931,1259,1259,1259,1259,0
20250407,154000,2668470931,1259,1259,1259,1259,0
20250407,153900,2668470931,1259,1259,1259,1259,0
20250407,153800,2668470931,1259,1259,1259,1259,0
20250407,153700,2668470931,1259,1259,1259,1259,0
20250407,153600,2668470931,1259,1259,1259,1259,0
20250407,153500,2668470931,1259,1259,1259,1259,0
20250407,153400,2668470931,1259,1259,1259,1259,0
20250407,153300,2668470931,1259,1259,1259,1259,0
20250407,153200,2668470931,1259,1259,1259,1259,0
20250407,153100,2668470931,1259,1259,1259,1259,0
20250407,153000,2668470931,1259,1259,1259,1259,7980
20250407,152900,2658424111,1267,1267,1267,1267,0
20250407,152800,2658424111,1267,1267,1267,1267,0
20250407,152700,2658424111,1267,1267,1267,1267,0
20250407,152600,2658424111,1267,1267,1267,1267,0
20250407,152500,2658424111,1267,1267,1267,1267,0
20250407,152400,2658424111,1267,1267,1267,1267,0
20250407,152300,2658424111,1267,1267,1267,1267,0
20250407,152200,2658424111,1267,1267,1267,1267,0
20250407,152100,2658424111,1267,1267,1267,1267,0
20250407,152000,2658424111,1267,1267,1267,1267,0
20250407,151900,2658424111,1267,1261,1267,1256,3116
20250407,151800,2654502026,1261,1261,1261,1261,100
20250407,151700,2654375926,1261,1259,1267,1256,1762
20250407,151600,2652161550,1267,1267,1267,1267,1
20250407,151500,2652160283,1256,1261,1261,1256,9247
20250407,151400,2640537097,1270,1264,1270,1264,10001
20250407,151300,2627842514,1258,1261,1264,1258,702
20250407,151200,2626958770,1260,1261,1264,1260,251
20250407,151100,2626642406,1264,1264,1264,1264,56
20250407,151000,2626571622,1266,1263,1266,1263,26
20250407,150900,2626538767,1264,1264,1264,1264,86
20250407,150800,2626430063,1264,1264,1266,1264,1211
20250407,150700,2624899313,1260,1259,1260,1259,5804
20250407,150600,2617587300,1259,1253,1259,1253,213
20250407,150500,2617319811,1254,1254,1254,1254,40
20250407,150400,2617269651,1259,1259,1259,1259,0
20250407,150300,2617269651,1259,1255,1259,1254,230
20250407,150200,2616981216,1260,1259,1260,1259,801
20250407,150100,2615972756,1259,1259,1259,1259,1000
20250407,150000,2614713756,1259,1259,1260,1259,2443
20250407,145900,2611637460,1259,1259,1259,1259,111
20250407,145800,2611497711,1255,1255,1255,1255,400
20250407,145700,2610995711,1260,1260,1260,1260,379
20250407,145600,2610518171,1255,1253,1255,1252,5188
20250407,145500,2604009905,1253,1254,1254,1253,328
20250407,145400,2603598906,1254,1254,1254,1254,3
20250407,145300,2603595144,1251,1251,1251,1251,0
20250407,145200,2603595144,1251,1253,1253,1251,806
20250407,145100,2602585254,1255,1255,1255,1255,541
20250407,145000,2601906299,1255,1248,1255,1248,1122
20250407,144900,2600505959,1248,1245,1248,1245,5407
20250407,144800,2593762229,1245,1248,1248,1245,18624
20250407,144700,2570545023,1248,1250,1250,1248,3445
20250407,144600,2566243911,1250,1250,1251,1249,3618
20250407,144500,2561721490,1250,1253,1253,1250,1210
20250407,144400,2560205960,1250,1250,1250,1250,0
20250407,144300,2560205960,1250,1251,1263,1250,5240
20250407,144200,2553653023,1248,1248,1248,1248,0
20250407,144100,2553653023,1248,1260,1260,1248,14764
20250407,144000,2535182031,1261,1261,1261,1261,179
20250407,143900,2534956312,1272,1272,1272,1272,0
20250407,143800,2534956312,1272,1272,1272,1272,0
20250407,143700,2534956312,1272,1272,1272,1272,1
20250407,143600,2534955040,1272,1261,1272,1260,296
20250407,143500,2534581695,1257,1260,1261,1257,2641
20250407,143400,2531258159,1259,1261,1262,1259,3959
20250407,143300,2526269849,1272,1263,1272,1261,2424
20250407,143200,2523211533,1273,1273,1273,1273,0
20250407,143100,2523211533,1273,1265,1273,1265,1004
20250407,143000,2521941441,1265,1274,1274,1265,882
20250407,142900,2520825675,1274,1274,1274,1274,500
20250407,142800,2520188675,1274,1273,1274,1261,336
20250407,142700,2519764510,1274,1274,1274,1274,500
20250407,142600,2519127510,1275,1269,1275,1259,3001
20250407,142500,2515339708,1268,1273,1273,1268,2616
20250407,142400,2512019441,1276,1276,1276,1276,150
20250407,142300,2511828041,1276,1276,1276,1276,0
20250407,142200,2511828041,1276,1278,1278,1276,16816
20250407,142100,2490368925,1280,1280,1280,1280,0
20250407,142000,2490368925,1280,1279,1280,1279,4087
20250407,141900,2485138225,1277,1276,1277,1276,1274
20250407,141800,2483512590,1276,1276,1276,1276,1
20250407,141700,2483511314,1276,1274,1276,1274,1182
20250407,141600,2482005440,1274,1274,1274,1274,0
20250407,141500,2482005440,1274,1274,1274,1274,100
20250407,141400,2481878040,1269,1269,1269,1269,1
20250407,141300,2481876771,1270,1270,1271,1270,4078
20250407,141200,2476696912,1276,1270,1276,1270,581
20250407,141100,2475959006,1270,1270,1270,1270,425
20250407,141000,2475419256,1276,1276,1276,1276,1
20250407,140900,2475417980,1272,1272,1272,1272,1967
20250407,140800,2472915956,1271,1270,1272,1270,2254
20250407,140700,2470049290,1268,1266,1268,1266,1655
20250407,140600,2467952946,1265,1263,1265,1263,2265
20250407,140500,2465089037,1263,1263,1263,1263,51
20250407,140400,2465024624,1263,1262,1263,1261,681
20250407,140300,2464165040,1263,1263,1263,1263,22
20250407,140200,2464137254,1258,1258,1258,1258,500
20250407,140100,2463508254,1264,1264,1264,1264,10
20250407,140000,2463495614,1264,1264,1264,1264,4
20250407,135900,2463490558,1265,1265,1265,1265,0
20250407,135800,2463490558,1265,1256,1265,1256,1791
20250407,135700,2461230007,1264,1258,1264,1256,776
20250407,135600,2460254436,1258,1263,1263,1258,962
20250407,135500,2459042481,1263,1264,1264,1263,2
20250407,135400,2459039954,1265,1265,1265,1265,18
20250407,135300,2459017184,1260,1260,1260,1260,2379
20250407,135200,2456019644,1265,1265,1265,1265,1
20250407,135100,2456018379,1260,1260,1260,1260,1
20250407,135000,2456017119,1265,1261,1265,1260,2026
20250407,134900,2453464254,1265,1265,1265,1261,40
20250407,134800,2453413774,1265,1260,1265,1260,54
20250407,134700,2453345719,1260,1262,1265,1260,955
20250407,134600,2452141322,1265,1263,1265,1263,521
20250407,134500,2451482889,1262,1260,1263,1257,552
20250407,134400,2450788764,1257,1263,1263,1257,1167
20250407,134300,2449321817,1262,1259,1262,1258,28
20250407,134200,2449286492,1260,1263,1266,1253,622
20250407,134100,2448506096,1266,1263,1266,1263,794
20250407,134000,2447503271,1263,1257,1263,1250,11553
20250407,133900,2433046976,1257,1257,1257,1252,15988
20250407,133800,2413022469,1259,1269,1269,1257,26931
20250407,133700,2378959791,1268,1270,1272,1268,3769
20250407,133600,2374180645,1272,1271,1272,1269,255
20250407,133500,2373856774,1271,1274,1274,1270,1080
20250407,133400,2372483514,1275,1277,1277,1275,11
20250407,133300,2372469474,1277,1278,1278,1277,4577
20250407,133200,2366623069,1278,1278,1281,1278,6973
20250407,133100,2357701688,1278,1278,1278,1278,395
20250407,133000,2357196878,1277,1277,1277,1277,0
20250407,132900,2357196878,1277,1277,1277,1277,4
20250407,132800,2357191770,1278,1273,1278,1273,5853
20250407,132700,2349735496,1273,1267,1273,1265,12392
20250407,132600,2334043280,1268,1275,1275,1268,87
20250407,132500,2333932938,1275,1269,1275,1267,2167
20250407,132400,2331178951,1268,1274,1277,1268,3399
20250407,132300,2326860624,1278,1273,1278,1273,127
20250407,132200,2326698948,1278,1271,1278,1271,703
20250407,132100,2325803321,1278,1274,1279,1274,2080
20250407,132000,2323153392,1274,1275,1275,1271,18004
20250407,131900,2300201162,1276,1281,1281,1276,2289
20250407,131800,2297277027,1282,1284,1284,1279,238
20250407,131700,2296972614,1286,1288,1289,1275,19132
20250407,131600,2272461661,1290,1290,1291,1287,2016
20250407,131500,2269866392,1287,1287,1289,1287,462
20250407,131400,2269271604,1285,1291,1291,1283,5429
20250407,131300,2262279922,1292,1291,1294,1291,15
20250407,131200,2262260533,1290,1294,1295,1290,650
20250407,131100,2261419401,1294,1295,1299,1289,11872
20250407,131000,2246049601,1296,1293,1300,1293,646
20250407,130900,2245209853,1300,1299,1300,1294,441
20250407,130800,2244636664,1290,1297,1298,1290,18876
20250407,130700,2220153959,1297,1300,1300,1293,4677
20250407,130600,2214094595,1301,1305,1305,1301,5
20250407,130500,2214088080,1306,1304,1309,1304,131
20250407,130400,2213916971,1310,1291,1310,1291,2438
20250407,130300,2210730625,1290,1303,1303,1290,21
20250407,130200,2210703512,1290,1308,1308,1290,15092
20250407,130100,2191229700,1310,1296,1310,1296,2979
20250407,130000,2187360598,1297,1291,1297,1291,222
20250407,125900,2187073990,1297,1297,1297,1297,200
20250407,125800,2186814590,1297,1294,1297,1294,3559
20250407,125700,2182206661,1294,1291,1294,1290,1120
20250407,125600,2180759376,1290,1291,1296,1290,662
20250407,125500,2179905270,1291,1298,1298,1291,1003
20250407,125400,2178610376,1292,1292,1299,1290,2093
20250407,125300,2175906329,1295,1300,1300,1295,1801
20250407,125200,2173570924,1301,1310,1310,1301,10626
20250407,125100,2159717359,1310,1303,1310,1301,2225
20250407,125000,2156822149,1304,1303,1310,1303,349
20250407,124900,2156365898,1312,1320,1320,1302,11503
20250407,124800,2141268436,1320,1321,1321,1314,2242
20250407,124700,2138319298,1321,1316,1321,1315,3159
20250407,124600,2134158555,1315,1317,1317,1314,2490
20250407,124500,2130884031,1317,1318,1324,1317,13094
20250407,124400,2113598279,1318,1323,1323,1317,7482
20250407,124300,2103733399,1323,1322,1324,1315,10525
20250407,124200,2089839290,1322,1313,1324,1313,23835
20250407,124100,2058430867,1313,1311,1314,1311,4621
20250407,124000,2052371719,1314,1313,1314,1311,2166
20250407,123900,2049531920,1314,1314,1314,1303,1591
20250407,123800,2047442374,1315,1308,1315,1308,2907
20250407,123700,2043629555,1308,1307,1308,1299,1250
20250407,123600,2042001940,1299,1306,1313,1298,19013
20250407,123500,2017178966,1299,1308,1308,1299,5976
20250407,123400,2009402569,1308,1306,1313,1300,37281
20250407,123300,1960584451,1306,1305,1306,1305,1411
20250407,123200,1958742932,1305,1304,1307,1304,3514
20250407,123100,1954153490,1304,1300,1307,1290,9532
20250407,123000,1941785661,1308,1308,1309,1301,5462
20250407,122900,1934648148,1308,1299,1308,1295,7349
20250407,122800,1925075373,1300,1300,1300,1300,0
20250407,122700,1925075373,1300,1299,1300,1299,4769
20250407,122600,1918877761,1300,1297,1300,1296,8062
20250407,122500,1908410446,1297,1291,1297,1291,3185
20250407,122400,1904281585,1294,1285,1294,1285,2285
20250407,122300,1901327598,1278,1279,1295,1278,24682
20250407,122200,1869627323,1279,1279,1279,1279,20
20250407,122100,1869601743,1278,1278,1278,1278,1001
20250407,122000,1868322465,1279,1279,1279,1279,3
20250407,121900,1868318628,1279,1277,1279,1277,3391
20250407,121800,1863983605,1278,1278,1278,1278,0
20250407,121700,1863983605,1278,1278,1278,1278,0
20250407,121600,1863983605,1278,1276,1278,1276,4750
20250407,121500,1857913805,1277,1277,1277,1277,200
20250407,121400,1857658405,1278,1277,1279,1277,1501
20250407,121300,1855740526,1276,1276,1276,1276,1
20250407,121200,1855739250,1280,1276,1280,1276,222
20250407,121100,1855455974,1276,1276,1276,1276,0
20250407,121000,1855455974,1276,1276,1276,1276,0
20250407,120900,1855455974,1276,1277,1277,1276,1500
20250407,120800,1853541969,1276,1277,1277,1276,1500
20250407,120700,1851627438,1281,1281,1281,1281,55
20250407,120600,1851556983,1281,1281,1281,1281,0
20250407,120500,1851556983,1281,1281,1281,1281,0
20250407,120400,1851556983,1281,1281,1281,1281,26
20250407,120300,1851523677,1281,1280,1281,1280,1834
20250407,120200,1849174957,1280,1277,1280,1277,416
20250407,120100,1848642627,1280,1281,1282,1280,3447
20250407,120000,1844224213,1277,1277,1277,1277,2259
20250407,115900,1841339470,1275,1277,1280,1275,6156
20250407,115800,1833484224,1277,1277,1277,1277,240
20250407,115700,1833177744,1277,1275,1277,1274,612
20250407,115600,1832397041,1269,1269,1269,1269,0
20250407,115500,1832397041,1269,1277,1277,1269,590
20250407,115400,1831647218,1277,1281,1281,1277,8559
20250407,115300,1820694920,1280,1280,1280,1280,500
20250407,115200,1820054920,1280,1279,1282,1279,4019
20250407,115100,1814909467,1279,1279,1279,1279,0
20250407,115000,1814909467,1279,1277,1280,1277,3879
20250407,114900,1809946449,1275,1270,1277,1270,4091
20250407,114800,1804727646,1274,1270,1274,1269,2533
20250407,114700,1801510626,1272,1272,1272,1272,148
20250407,114600,1801322370,1268,1272,1272,1268,191
20250407,114500,1801080178,1269,1273,1273,1269,19
20250407,114400,1801056029,1277,1277,1277,1277,0
20250407,114300,1801056029,1277,1277,1277,1277,50
20250407,114200,1800992179,1276,1274,1278,1274,520
20250407,114100,1800328159,1276,1276,1276,1276,7849
20250407,114000,1790312835,1276,1274,1280,1274,1515
20250407,113900,1788380777,1275,1271,1279,1270,1298
20250407,113800,1786730708,1280,1270,1280,1270,1065
20250407,113700,1785377908,1267,1267,1267,1267,24
20250407,113600,1785347500,1265,1270,1270,1265,369
20250407,113500,1784880051,1270,1270,1270,1270,0
20250407,113400,1784880051,1270,1268,1270,1268,1155
20250407,113300,1783414918,1268,1263,1268,1263,2635
20250407,113200,1780074904,1263,1263,1263,1263,248
20250407,113100,1779761680,1264,1263,1264,1263,1300
20250407,113000,1778118489,1262,1260,1262,1260,319
20250407,112900,1777716349,1262,1262,1262,1262,1927
20250407,112800,1775284475,1262,1262,1262,1262,895
20250407,112700,1774154985,1262,1262,1262,1262,846
20250407,112600,1773087333,1262,1260,1262,1260,200
20250407,112500,1772835003,1257,1257,1257,1257,14
20250407,112400,1772817405,1257,1257,1257,1257,0
20250407,112300,1772817405,1257,1259,1259,1257,334
20250407,112200,1772397315,1261,1261,1261,1261,1336
20250407,112100,1770712619,1261,1261,1261,1261,0
20250407,112000,1770712619,1261,1263,1264,1261,105
20250407,111900,1770580004,1256,1256,1256,1256,0
20250407,111800,1770580004,1256,1263,1263,1255,329
20250407,111700,1770166172,1254,1254,1254,1254,500
20250407,111600,1769539172,1254,1262,1262,1254,58
20250407,111500,1769465984,1254,1254,1254,1254,0
20250407,111400,1769465984,1254,1254,1254,1254,0
20250407,111300,1769465984,1254,1262,1262,1254,501
20250407,111200,1768837722,1254,1255,1255,1254,849
20250407,111100,1767773075,1254,1264,1264,1252,28909
20250407,111000,1731402778,1266,1268,1270,1265,4193
20250407,110900,1726092519,1269,1274,1275,1269,9184
20250407,110800,1714427956,1275,1273,1275,1272,2296
20250407,110700,1711505971,1280,1279,1280,1279,850
20250407,110600,1710417991,1280,1275,1280,1273,7496
20250407,110500,1700862299,1275,1276,1276,1275,2300
20250407,110400,1697928793,1281,1281,1281,1281,0
20250407,110300,1697928793,1281,1274,1281,1274,1019
20250407,110200,1696627485,1278,1278,1278,1273,698
20250407,110100,1695737941,1273,1273,1273,1273,9
20250407,110000,1695726484,1273,1273,1273,1273,307
20250407,105900,1695335673,1273,1273,1273,1273,0
20250407,105800,1695335673,1273,1274,1274,1273,463
20250407,105700,1694746187,1274,1274,1274,1274,0
20250407,105600,1694746187,1274,1280,1280,1274,1013
20250407,105500,1693449625,1283,1283,1285,1282,3100
20250407,105400,1689471428,1283,1277,1283,1277,2000
20250407,105300,1686911428,1277,1272,1277,1272,650
20250407,105200,1686084378,1277,1275,1284,1275,875
20250407,105100,1684965013,1272,1273,1273,1272,1503
20250407,105000,1683053040,1272,1273,1273,1272,2172
20250407,104900,1680289944,1272,1272,1272,1272,0
20250407,104800,1680289944,1272,1284,1284,1272,1346
20250407,104700,1678572052,1284,1277,1285,1276,259
20250407,104600,1678239674,1286,1282,1287,1282,572
20250407,104500,1677503819,1287,1273,1287,1272,10058
20250407,104400,1664689667,1273,1273,1273,1273,2848
20250407,104300,1661064163,1278,1278,1278,1278,500
20250407,104200,1660425163,1281,1282,1282,1281,1000
20250407,104100,1659143663,1282,1270,1287,1269,7816
20250407,104000,1649202755,1270,1270,1272,1270,3065
20250407,103900,1645309495,1271,1273,1273,1270,8229
20250407,103800,1634857819,1273,1273,1273,1273,2007
20250407,103700,1632302908,1273,1273,1273,1267,17227
20250407,103600,1610421794,1273,1273,1273,1271,1144
20250407,103500,1608967388,1273,1271,1273,1270,3869
20250407,103400,1604052325,1273,1274,1274,1271,4467
20250407,103300,1598366906,1274,1281,1281,1274,12112
20250407,103200,1582900308,1288,1282,1288,1282,402
20250407,103100,1582384938,1288,1289,1289,1288,4
20250407,103000,1582379783,1289,1289,1289,1289,0
20250407,102900,1582379783,1289,1280,1289,1280,1107
20250407,102800,1580962777,1280,1281,1289,1279,5458
20250407,102700,1573957794,1289,1284,1289,1281,1586
20250407,102600,1571924811,1294,1294,1294,1294,0
20250407,102500,1571924811,1294,1281,1295,1276,8735
20250407,102400,1560716835,1281,1278,1283,1276,2017
20250407,102300,1558140225,1280,1295,1295,1278,27595
20250407,102200,1522658452,1295,1295,1295,1285,33481
20250407,102100,1479498121,1295,1296,1297,1290,16049
20250407,102000,1458722533,1297,1309,1313,1296,53892
20250407,101900,1388255018,1309,1302,1309,1302,12072
20250407,101800,1372498052,1300,1300,1302,1300,4883
20250407,101700,1366148958,1300,1293,1302,1293,4337
20250407,101600,1360526120,1293,1294,1302,1292,28253
20250407,101500,1323800956,1294,1292,1294,1288,2814
20250407,101400,1320173287,1294,1292,1301,1292,47898
20250407,101300,1258010306,1288,1272,1292,1272,6958
20250407,101200,1249101119,1272,1290,1298,1263,26754
20250407,101100,1214875297,1293,1281,1295,1278,20873
20250407,101000,1187985807,1283,1275,1284,1251,51086
20250407,100900,1123340696,1275,1270,1275,1266,11286
20250407,100800,1108987301,1270,1274,1274,1270,2377
20250407,100700,1105961937,1274,1262,1276,1260,13964
20250407,100600,1088284829,1261,1260,1271,1260,5338
20250407,100500,1081518183,1260,1263,1263,1260,2900
20250407,100400,1077859037,1261,1274,1277,1260,5900
20250407,100300,1070367887,1276,1275,1276,1268,25390
20250407,100200,1038077391,1276,1277,1277,1269,9292
20250407,100100,1026262283,1279,1273,1280,1269,12444
20250407,100000,1010359630,1274,1254,1274,1254,47248
20250407,095900,950821000,1251,1250,1254,1240,1868
20250407,095800,948482269,1250,1249,1251,1249,32715
20250407,095700,907588602,1250,1238,1250,1238,68227
20250407,095600,822513053,1239,1239,1239,1239,0
20250407,095500,822513053,1239,1238,1239,1238,134
20250407,095400,822347062,1239,1234,1239,1233,6238
20250407,095300,814646654,1235,1234,1239,1234,142
20250407,095200,814471372,1232,1241,1241,1232,1140
20250407,095100,813060304,1239,1233,1241,1232,6196
20250407,095000,805401269,1232,1239,1241,1232,6943
20250407,094900,796794423,1240,1241,1241,1240,1104
20250407,094800,795425363,1241,1226,1245,1226,27127
20250407,094700,761817470,1225,1223,1225,1217,5868
20250407,094600,754649673,1223,1225,1225,1222,14942
20250407,094500,736370039,1225,1224,1225,1223,3698
20250407,094400,731843830,1223,1219,1223,1219,2955
20250407,094300,728237825,1219,1219,1219,1218,1354
20250407,094200,726587699,1220,1219,1220,1216,2676
20250407,094100,723323901,1211,1211,1219,1207,13918
20250407,094000,706434886,1211,1211,1211,1205,7707
20250407,093900,697135688,1211,1207,1213,1206,11890
20250407,093800,682795224,1214,1205,1219,1204,39927
20250407,093700,634537147,1205,1210,1212,1204,16726
20250407,093600,614352862,1208,1221,1221,1208,26356
20250407,093500,582454320,1221,1210,1222,1210,25200
20250407,093400,551815107,1210,1216,1216,1210,20872
20250407,093300,526522563,1213,1217,1217,1213,1232
20250407,093200,525023278,1217,1216,1217,1213,1986
20250407,093100,522610760,1216,1212,1216,1212,1406
20250407,093000,520905064,1212,1217,1217,1212,1046
20250407,092900,519634663,1218,1215,1218,1211,14570
20250407,092800,501947680,1215,1209,1215,1209,227
20250407,092700,501671881,1210,1215,1215,1210,5000
20250407,092600,495611579,1215,1215,1215,1215,452
20250407,092500,495062399,1208,1208,1210,1206,4260
20250407,092400,489915829,1208,1210,1210,1208,2471
20250407,092300,486929841,1209,1210,1211,1208,3954
20250407,092200,482150664,1210,1210,1213,1210,10219
20250407,092100,469785449,1207,1209,1220,1202,3839
20250407,092000,465150068,1204,1206,1209,1203,9936
20250407,091900,453172244,1203,1226,1226,1203,13747
20250407,091800,436514927,1215,1230,1230,1215,6998
20250407,091700,427976579,1221,1236,1236,1221,16097
20250407,091600,408200733,1233,1236,1238,1233,6497
20250407,091500,400174021,1236,1241,1245,1235,9070
20250407,091400,388922530,1245,1246,1247,1241,36921
20250407,091300,342894356,1246,1233,1247,1233,31825
20250407,091200,303433118,1230,1224,1230,1224,30790
20250407,091100,265690586,1224,1218,1224,1212,10604
20250407,091000,252767328,1212,1214,1218,1212,11244
20250407,090900,239126223,1212,1212,1212,1212,1484
20250407,090800,237327615,1203,1207,1212,1200,20995
20250407,090700,212047862,1204,1206,1206,1200,20312
20250407,090600,187644450,1207,1218,1219,1207,13498
20250407,090500,171264326,1218,1210,1218,1204,16364
20250407,090400,151413973,1205,1187,1205,1187,9452
20250407,090300,140052255,1191,1192,1192,1181,10234
20250407,090200,127920738,1194,1202,1208,1194,6323
20250407,090100,120331028,1215,1224,1225,1202,14520
20250407,090000,102723739,1209,1239,1239,1209,82907
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 185900 2668470931 1259 1259 1259 1259 7980
3 20250407 185800 2668470931 1259 1259 1259 1259 0
4 20250407 185700 2668470931 1259 1259 1259 1259 0
5 20250407 185600 2668470931 1259 1259 1259 1259 0
6 20250407 185500 2668470931 1259 1259 1259 1259 0
7 20250407 185400 2668470931 1259 1259 1259 1259 0
8 20250407 185300 2668470931 1259 1259 1259 1259 0
9 20250407 185200 2668470931 1259 1259 1259 1259 0
10 20250407 185100 2668470931 1259 1259 1259 1259 0
11 20250407 185000 2668470931 1259 1259 1259 1259 0
12 20250407 184900 2668470931 1259 1259 1259 1259 0
13 20250407 184800 2668470931 1259 1259 1259 1259 0
14 20250407 184700 2668470931 1259 1259 1259 1259 0
15 20250407 184600 2668470931 1259 1259 1259 1259 0
16 20250407 184500 2668470931 1259 1259 1259 1259 0
17 20250407 184400 2668470931 1259 1259 1259 1259 0
18 20250407 184300 2668470931 1259 1259 1259 1259 0
19 20250407 184200 2668470931 1259 1259 1259 1259 0
20 20250407 184100 2668470931 1259 1259 1259 1259 0
21 20250407 184000 2668470931 1259 1259 1259 1259 0
22 20250407 183900 2668470931 1259 1259 1259 1259 0
23 20250407 183800 2668470931 1259 1259 1259 1259 0
24 20250407 183700 2668470931 1259 1259 1259 1259 0
25 20250407 183600 2668470931 1259 1259 1259 1259 0
26 20250407 183500 2668470931 1259 1259 1259 1259 0
27 20250407 183400 2668470931 1259 1259 1259 1259 0
28 20250407 183300 2668470931 1259 1259 1259 1259 0
29 20250407 183200 2668470931 1259 1259 1259 1259 0
30 20250407 183100 2668470931 1259 1259 1259 1259 0
31 20250407 183000 2668470931 1259 1259 1259 1259 0
32 20250407 182900 2668470931 1259 1259 1259 1259 7980
33 20250407 182800 2668470931 1259 1259 1259 1259 0
34 20250407 182700 2668470931 1259 1259 1259 1259 0
35 20250407 182600 2668470931 1259 1259 1259 1259 0
36 20250407 182500 2668470931 1259 1259 1259 1259 0
37 20250407 182400 2668470931 1259 1259 1259 1259 0
38 20250407 182300 2668470931 1259 1259 1259 1259 0
39 20250407 182200 2668470931 1259 1259 1259 1259 0
40 20250407 182100 2668470931 1259 1259 1259 1259 0
41 20250407 182000 2668470931 1259 1259 1259 1259 0
42 20250407 181900 2668470931 1259 1259 1259 1259 0
43 20250407 181800 2668470931 1259 1259 1259 1259 0
44 20250407 181700 2668470931 1259 1259 1259 1259 0
45 20250407 181600 2668470931 1259 1259 1259 1259 0
46 20250407 181500 2668470931 1259 1259 1259 1259 0
47 20250407 181400 2668470931 1259 1259 1259 1259 0
48 20250407 181300 2668470931 1259 1259 1259 1259 0
49 20250407 181200 2668470931 1259 1259 1259 1259 0
50 20250407 181100 2668470931 1259 1259 1259 1259 0
51 20250407 181000 2668470931 1259 1259 1259 1259 0
52 20250407 180900 2668470931 1259 1259 1259 1259 0
53 20250407 180800 2668470931 1259 1259 1259 1259 0
54 20250407 180700 2668470931 1259 1259 1259 1259 0
55 20250407 180600 2668470931 1259 1259 1259 1259 0
56 20250407 180500 2668470931 1259 1259 1259 1259 0
57 20250407 180400 2668470931 1259 1259 1259 1259 0
58 20250407 180300 2668470931 1259 1259 1259 1259 0
59 20250407 180200 2668470931 1259 1259 1259 1259 0
60 20250407 180100 2668470931 1259 1259 1259 1259 0
61 20250407 180000 2668470931 1259 1259 1259 1259 0
62 20250407 175900 2668470931 1259 1259 1259 1259 7980
63 20250407 175800 2668470931 1259 1259 1259 1259 0
64 20250407 175700 2668470931 1259 1259 1259 1259 0
65 20250407 175600 2668470931 1259 1259 1259 1259 0
66 20250407 175500 2668470931 1259 1259 1259 1259 0
67 20250407 175400 2668470931 1259 1259 1259 1259 0
68 20250407 175300 2668470931 1259 1259 1259 1259 0
69 20250407 175200 2668470931 1259 1259 1259 1259 0
70 20250407 175100 2668470931 1259 1259 1259 1259 0
71 20250407 175000 2668470931 1259 1259 1259 1259 0
72 20250407 174900 2668470931 1259 1259 1259 1259 0
73 20250407 174800 2668470931 1259 1259 1259 1259 0
74 20250407 174700 2668470931 1259 1259 1259 1259 0
75 20250407 174600 2668470931 1259 1259 1259 1259 0
76 20250407 174500 2668470931 1259 1259 1259 1259 0
77 20250407 174400 2668470931 1259 1259 1259 1259 0
78 20250407 174300 2668470931 1259 1259 1259 1259 0
79 20250407 174200 2668470931 1259 1259 1259 1259 0
80 20250407 174100 2668470931 1259 1259 1259 1259 0
81 20250407 174000 2668470931 1259 1259 1259 1259 0
82 20250407 173900 2668470931 1259 1259 1259 1259 0
83 20250407 173800 2668470931 1259 1259 1259 1259 0
84 20250407 173700 2668470931 1259 1259 1259 1259 0
85 20250407 173600 2668470931 1259 1259 1259 1259 0
86 20250407 173500 2668470931 1259 1259 1259 1259 0
87 20250407 173400 2668470931 1259 1259 1259 1259 0
88 20250407 173300 2668470931 1259 1259 1259 1259 0
89 20250407 173200 2668470931 1259 1259 1259 1259 0
90 20250407 173100 2668470931 1259 1259 1259 1259 0
91 20250407 173000 2668470931 1259 1259 1259 1259 0
92 20250407 172900 2668470931 1259 1259 1259 1259 7980
93 20250407 172800 2668470931 1259 1259 1259 1259 0
94 20250407 172700 2668470931 1259 1259 1259 1259 0
95 20250407 172600 2668470931 1259 1259 1259 1259 0
96 20250407 172500 2668470931 1259 1259 1259 1259 0
97 20250407 172400 2668470931 1259 1259 1259 1259 0
98 20250407 172300 2668470931 1259 1259 1259 1259 0
99 20250407 172200 2668470931 1259 1259 1259 1259 0
100 20250407 172100 2668470931 1259 1259 1259 1259 0
101 20250407 172000 2668470931 1259 1259 1259 1259 0
102 20250407 171900 2668470931 1259 1259 1259 1259 0
103 20250407 171800 2668470931 1259 1259 1259 1259 0
104 20250407 171700 2668470931 1259 1259 1259 1259 0
105 20250407 171600 2668470931 1259 1259 1259 1259 0
106 20250407 171500 2668470931 1259 1259 1259 1259 0
107 20250407 171400 2668470931 1259 1259 1259 1259 0
108 20250407 171300 2668470931 1259 1259 1259 1259 0
109 20250407 171200 2668470931 1259 1259 1259 1259 0
110 20250407 171100 2668470931 1259 1259 1259 1259 0
111 20250407 171000 2668470931 1259 1259 1259 1259 0
112 20250407 170900 2668470931 1259 1259 1259 1259 0
113 20250407 170800 2668470931 1259 1259 1259 1259 0
114 20250407 170700 2668470931 1259 1259 1259 1259 0
115 20250407 170600 2668470931 1259 1259 1259 1259 0
116 20250407 170500 2668470931 1259 1259 1259 1259 0
117 20250407 170400 2668470931 1259 1259 1259 1259 0
118 20250407 170300 2668470931 1259 1259 1259 1259 0
119 20250407 170200 2668470931 1259 1259 1259 1259 0
120 20250407 170100 2668470931 1259 1259 1259 1259 0
121 20250407 170000 2668470931 1259 1259 1259 1259 0
122 20250407 165900 2668470931 1259 1259 1259 1259 7980
123 20250407 165800 2668470931 1259 1259 1259 1259 0
124 20250407 165700 2668470931 1259 1259 1259 1259 0
125 20250407 165600 2668470931 1259 1259 1259 1259 0
126 20250407 165500 2668470931 1259 1259 1259 1259 0
127 20250407 165400 2668470931 1259 1259 1259 1259 0
128 20250407 165300 2668470931 1259 1259 1259 1259 0
129 20250407 165200 2668470931 1259 1259 1259 1259 0
130 20250407 165100 2668470931 1259 1259 1259 1259 0
131 20250407 165000 2668470931 1259 1259 1259 1259 0
132 20250407 164900 2668470931 1259 1259 1259 1259 0
133 20250407 164800 2668470931 1259 1259 1259 1259 0
134 20250407 164700 2668470931 1259 1259 1259 1259 0
135 20250407 164600 2668470931 1259 1259 1259 1259 0
136 20250407 164500 2668470931 1259 1259 1259 1259 0
137 20250407 164400 2668470931 1259 1259 1259 1259 0
138 20250407 164300 2668470931 1259 1259 1259 1259 0
139 20250407 164200 2668470931 1259 1259 1259 1259 0
140 20250407 164100 2668470931 1259 1259 1259 1259 0
141 20250407 164000 2668470931 1259 1259 1259 1259 0
142 20250407 163900 2668470931 1259 1259 1259 1259 0
143 20250407 163800 2668470931 1259 1259 1259 1259 0
144 20250407 163700 2668470931 1259 1259 1259 1259 0
145 20250407 163600 2668470931 1259 1259 1259 1259 0
146 20250407 163500 2668470931 1259 1259 1259 1259 0
147 20250407 163400 2668470931 1259 1259 1259 1259 0
148 20250407 163300 2668470931 1259 1259 1259 1259 0
149 20250407 163200 2668470931 1259 1259 1259 1259 0
150 20250407 163100 2668470931 1259 1259 1259 1259 0
151 20250407 163000 2668470931 1259 1259 1259 1259 0
152 20250407 162900 2668470931 1259 1259 1259 1259 7980
153 20250407 162800 2668470931 1259 1259 1259 1259 0
154 20250407 162700 2668470931 1259 1259 1259 1259 0
155 20250407 162600 2668470931 1259 1259 1259 1259 0
156 20250407 162500 2668470931 1259 1259 1259 1259 0
157 20250407 162400 2668470931 1259 1259 1259 1259 0
158 20250407 162300 2668470931 1259 1259 1259 1259 0
159 20250407 162200 2668470931 1259 1259 1259 1259 0
160 20250407 162100 2668470931 1259 1259 1259 1259 0
161 20250407 162000 2668470931 1259 1259 1259 1259 0
162 20250407 161900 2668470931 1259 1259 1259 1259 0
163 20250407 161800 2668470931 1259 1259 1259 1259 0
164 20250407 161700 2668470931 1259 1259 1259 1259 0
165 20250407 161600 2668470931 1259 1259 1259 1259 0
166 20250407 161500 2668470931 1259 1259 1259 1259 0
167 20250407 161400 2668470931 1259 1259 1259 1259 0
168 20250407 161300 2668470931 1259 1259 1259 1259 0
169 20250407 161200 2668470931 1259 1259 1259 1259 0
170 20250407 161100 2668470931 1259 1259 1259 1259 0
171 20250407 161000 2668470931 1259 1259 1259 1259 0
172 20250407 160900 2668470931 1259 1259 1259 1259 0
173 20250407 160800 2668470931 1259 1259 1259 1259 0
174 20250407 160700 2668470931 1259 1259 1259 1259 0
175 20250407 160600 2668470931 1259 1259 1259 1259 0
176 20250407 160500 2668470931 1259 1259 1259 1259 0
177 20250407 160400 2668470931 1259 1259 1259 1259 0
178 20250407 160300 2668470931 1259 1259 1259 1259 0
179 20250407 160200 2668470931 1259 1259 1259 1259 0
180 20250407 160100 2668470931 1259 1259 1259 1259 0
181 20250407 160000 2668470931 1259 1259 1259 1259 0
182 20250407 155900 2668470931 1259 1259 1259 1259 7980
183 20250407 155800 2668470931 1259 1259 1259 1259 0
184 20250407 155700 2668470931 1259 1259 1259 1259 0
185 20250407 155600 2668470931 1259 1259 1259 1259 0
186 20250407 155500 2668470931 1259 1259 1259 1259 0
187 20250407 155400 2668470931 1259 1259 1259 1259 0
188 20250407 155300 2668470931 1259 1259 1259 1259 0
189 20250407 155200 2668470931 1259 1259 1259 1259 0
190 20250407 155100 2668470931 1259 1259 1259 1259 0
191 20250407 155000 2668470931 1259 1259 1259 1259 0
192 20250407 154900 2668470931 1259 1259 1259 1259 0
193 20250407 154800 2668470931 1259 1259 1259 1259 0
194 20250407 154700 2668470931 1259 1259 1259 1259 0
195 20250407 154600 2668470931 1259 1259 1259 1259 0
196 20250407 154500 2668470931 1259 1259 1259 1259 0
197 20250407 154400 2668470931 1259 1259 1259 1259 0
198 20250407 154300 2668470931 1259 1259 1259 1259 0
199 20250407 154200 2668470931 1259 1259 1259 1259 0
200 20250407 154100 2668470931 1259 1259 1259 1259 0
201 20250407 154000 2668470931 1259 1259 1259 1259 0
202 20250407 153900 2668470931 1259 1259 1259 1259 0
203 20250407 153800 2668470931 1259 1259 1259 1259 0
204 20250407 153700 2668470931 1259 1259 1259 1259 0
205 20250407 153600 2668470931 1259 1259 1259 1259 0
206 20250407 153500 2668470931 1259 1259 1259 1259 0
207 20250407 153400 2668470931 1259 1259 1259 1259 0
208 20250407 153300 2668470931 1259 1259 1259 1259 0
209 20250407 153200 2668470931 1259 1259 1259 1259 0
210 20250407 153100 2668470931 1259 1259 1259 1259 0
211 20250407 153000 2668470931 1259 1259 1259 1259 7980
212 20250407 152900 2658424111 1267 1267 1267 1267 0
213 20250407 152800 2658424111 1267 1267 1267 1267 0
214 20250407 152700 2658424111 1267 1267 1267 1267 0
215 20250407 152600 2658424111 1267 1267 1267 1267 0
216 20250407 152500 2658424111 1267 1267 1267 1267 0
217 20250407 152400 2658424111 1267 1267 1267 1267 0
218 20250407 152300 2658424111 1267 1267 1267 1267 0
219 20250407 152200 2658424111 1267 1267 1267 1267 0
220 20250407 152100 2658424111 1267 1267 1267 1267 0
221 20250407 152000 2658424111 1267 1267 1267 1267 0
222 20250407 151900 2658424111 1267 1261 1267 1256 3116
223 20250407 151800 2654502026 1261 1261 1261 1261 100
224 20250407 151700 2654375926 1261 1259 1267 1256 1762
225 20250407 151600 2652161550 1267 1267 1267 1267 1
226 20250407 151500 2652160283 1256 1261 1261 1256 9247
227 20250407 151400 2640537097 1270 1264 1270 1264 10001
228 20250407 151300 2627842514 1258 1261 1264 1258 702
229 20250407 151200 2626958770 1260 1261 1264 1260 251
230 20250407 151100 2626642406 1264 1264 1264 1264 56
231 20250407 151000 2626571622 1266 1263 1266 1263 26
232 20250407 150900 2626538767 1264 1264 1264 1264 86
233 20250407 150800 2626430063 1264 1264 1266 1264 1211
234 20250407 150700 2624899313 1260 1259 1260 1259 5804
235 20250407 150600 2617587300 1259 1253 1259 1253 213
236 20250407 150500 2617319811 1254 1254 1254 1254 40
237 20250407 150400 2617269651 1259 1259 1259 1259 0
238 20250407 150300 2617269651 1259 1255 1259 1254 230
239 20250407 150200 2616981216 1260 1259 1260 1259 801
240 20250407 150100 2615972756 1259 1259 1259 1259 1000
241 20250407 150000 2614713756 1259 1259 1260 1259 2443
242 20250407 145900 2611637460 1259 1259 1259 1259 111
243 20250407 145800 2611497711 1255 1255 1255 1255 400
244 20250407 145700 2610995711 1260 1260 1260 1260 379
245 20250407 145600 2610518171 1255 1253 1255 1252 5188
246 20250407 145500 2604009905 1253 1254 1254 1253 328
247 20250407 145400 2603598906 1254 1254 1254 1254 3
248 20250407 145300 2603595144 1251 1251 1251 1251 0
249 20250407 145200 2603595144 1251 1253 1253 1251 806
250 20250407 145100 2602585254 1255 1255 1255 1255 541
251 20250407 145000 2601906299 1255 1248 1255 1248 1122
252 20250407 144900 2600505959 1248 1245 1248 1245 5407
253 20250407 144800 2593762229 1245 1248 1248 1245 18624
254 20250407 144700 2570545023 1248 1250 1250 1248 3445
255 20250407 144600 2566243911 1250 1250 1251 1249 3618
256 20250407 144500 2561721490 1250 1253 1253 1250 1210
257 20250407 144400 2560205960 1250 1250 1250 1250 0
258 20250407 144300 2560205960 1250 1251 1263 1250 5240
259 20250407 144200 2553653023 1248 1248 1248 1248 0
260 20250407 144100 2553653023 1248 1260 1260 1248 14764
261 20250407 144000 2535182031 1261 1261 1261 1261 179
262 20250407 143900 2534956312 1272 1272 1272 1272 0
263 20250407 143800 2534956312 1272 1272 1272 1272 0
264 20250407 143700 2534956312 1272 1272 1272 1272 1
265 20250407 143600 2534955040 1272 1261 1272 1260 296
266 20250407 143500 2534581695 1257 1260 1261 1257 2641
267 20250407 143400 2531258159 1259 1261 1262 1259 3959
268 20250407 143300 2526269849 1272 1263 1272 1261 2424
269 20250407 143200 2523211533 1273 1273 1273 1273 0
270 20250407 143100 2523211533 1273 1265 1273 1265 1004
271 20250407 143000 2521941441 1265 1274 1274 1265 882
272 20250407 142900 2520825675 1274 1274 1274 1274 500
273 20250407 142800 2520188675 1274 1273 1274 1261 336
274 20250407 142700 2519764510 1274 1274 1274 1274 500
275 20250407 142600 2519127510 1275 1269 1275 1259 3001
276 20250407 142500 2515339708 1268 1273 1273 1268 2616
277 20250407 142400 2512019441 1276 1276 1276 1276 150
278 20250407 142300 2511828041 1276 1276 1276 1276 0
279 20250407 142200 2511828041 1276 1278 1278 1276 16816
280 20250407 142100 2490368925 1280 1280 1280 1280 0
281 20250407 142000 2490368925 1280 1279 1280 1279 4087
282 20250407 141900 2485138225 1277 1276 1277 1276 1274
283 20250407 141800 2483512590 1276 1276 1276 1276 1
284 20250407 141700 2483511314 1276 1274 1276 1274 1182
285 20250407 141600 2482005440 1274 1274 1274 1274 0
286 20250407 141500 2482005440 1274 1274 1274 1274 100
287 20250407 141400 2481878040 1269 1269 1269 1269 1
288 20250407 141300 2481876771 1270 1270 1271 1270 4078
289 20250407 141200 2476696912 1276 1270 1276 1270 581
290 20250407 141100 2475959006 1270 1270 1270 1270 425
291 20250407 141000 2475419256 1276 1276 1276 1276 1
292 20250407 140900 2475417980 1272 1272 1272 1272 1967
293 20250407 140800 2472915956 1271 1270 1272 1270 2254
294 20250407 140700 2470049290 1268 1266 1268 1266 1655
295 20250407 140600 2467952946 1265 1263 1265 1263 2265
296 20250407 140500 2465089037 1263 1263 1263 1263 51
297 20250407 140400 2465024624 1263 1262 1263 1261 681
298 20250407 140300 2464165040 1263 1263 1263 1263 22
299 20250407 140200 2464137254 1258 1258 1258 1258 500
300 20250407 140100 2463508254 1264 1264 1264 1264 10
301 20250407 140000 2463495614 1264 1264 1264 1264 4
302 20250407 135900 2463490558 1265 1265 1265 1265 0
303 20250407 135800 2463490558 1265 1256 1265 1256 1791
304 20250407 135700 2461230007 1264 1258 1264 1256 776
305 20250407 135600 2460254436 1258 1263 1263 1258 962
306 20250407 135500 2459042481 1263 1264 1264 1263 2
307 20250407 135400 2459039954 1265 1265 1265 1265 18
308 20250407 135300 2459017184 1260 1260 1260 1260 2379
309 20250407 135200 2456019644 1265 1265 1265 1265 1
310 20250407 135100 2456018379 1260 1260 1260 1260 1
311 20250407 135000 2456017119 1265 1261 1265 1260 2026
312 20250407 134900 2453464254 1265 1265 1265 1261 40
313 20250407 134800 2453413774 1265 1260 1265 1260 54
314 20250407 134700 2453345719 1260 1262 1265 1260 955
315 20250407 134600 2452141322 1265 1263 1265 1263 521
316 20250407 134500 2451482889 1262 1260 1263 1257 552
317 20250407 134400 2450788764 1257 1263 1263 1257 1167
318 20250407 134300 2449321817 1262 1259 1262 1258 28
319 20250407 134200 2449286492 1260 1263 1266 1253 622
320 20250407 134100 2448506096 1266 1263 1266 1263 794
321 20250407 134000 2447503271 1263 1257 1263 1250 11553
322 20250407 133900 2433046976 1257 1257 1257 1252 15988
323 20250407 133800 2413022469 1259 1269 1269 1257 26931
324 20250407 133700 2378959791 1268 1270 1272 1268 3769
325 20250407 133600 2374180645 1272 1271 1272 1269 255
326 20250407 133500 2373856774 1271 1274 1274 1270 1080
327 20250407 133400 2372483514 1275 1277 1277 1275 11
328 20250407 133300 2372469474 1277 1278 1278 1277 4577
329 20250407 133200 2366623069 1278 1278 1281 1278 6973
330 20250407 133100 2357701688 1278 1278 1278 1278 395
331 20250407 133000 2357196878 1277 1277 1277 1277 0
332 20250407 132900 2357196878 1277 1277 1277 1277 4
333 20250407 132800 2357191770 1278 1273 1278 1273 5853
334 20250407 132700 2349735496 1273 1267 1273 1265 12392
335 20250407 132600 2334043280 1268 1275 1275 1268 87
336 20250407 132500 2333932938 1275 1269 1275 1267 2167
337 20250407 132400 2331178951 1268 1274 1277 1268 3399
338 20250407 132300 2326860624 1278 1273 1278 1273 127
339 20250407 132200 2326698948 1278 1271 1278 1271 703
340 20250407 132100 2325803321 1278 1274 1279 1274 2080
341 20250407 132000 2323153392 1274 1275 1275 1271 18004
342 20250407 131900 2300201162 1276 1281 1281 1276 2289
343 20250407 131800 2297277027 1282 1284 1284 1279 238
344 20250407 131700 2296972614 1286 1288 1289 1275 19132
345 20250407 131600 2272461661 1290 1290 1291 1287 2016
346 20250407 131500 2269866392 1287 1287 1289 1287 462
347 20250407 131400 2269271604 1285 1291 1291 1283 5429
348 20250407 131300 2262279922 1292 1291 1294 1291 15
349 20250407 131200 2262260533 1290 1294 1295 1290 650
350 20250407 131100 2261419401 1294 1295 1299 1289 11872
351 20250407 131000 2246049601 1296 1293 1300 1293 646
352 20250407 130900 2245209853 1300 1299 1300 1294 441
353 20250407 130800 2244636664 1290 1297 1298 1290 18876
354 20250407 130700 2220153959 1297 1300 1300 1293 4677
355 20250407 130600 2214094595 1301 1305 1305 1301 5
356 20250407 130500 2214088080 1306 1304 1309 1304 131
357 20250407 130400 2213916971 1310 1291 1310 1291 2438
358 20250407 130300 2210730625 1290 1303 1303 1290 21
359 20250407 130200 2210703512 1290 1308 1308 1290 15092
360 20250407 130100 2191229700 1310 1296 1310 1296 2979
361 20250407 130000 2187360598 1297 1291 1297 1291 222
362 20250407 125900 2187073990 1297 1297 1297 1297 200
363 20250407 125800 2186814590 1297 1294 1297 1294 3559
364 20250407 125700 2182206661 1294 1291 1294 1290 1120
365 20250407 125600 2180759376 1290 1291 1296 1290 662
366 20250407 125500 2179905270 1291 1298 1298 1291 1003
367 20250407 125400 2178610376 1292 1292 1299 1290 2093
368 20250407 125300 2175906329 1295 1300 1300 1295 1801
369 20250407 125200 2173570924 1301 1310 1310 1301 10626
370 20250407 125100 2159717359 1310 1303 1310 1301 2225
371 20250407 125000 2156822149 1304 1303 1310 1303 349
372 20250407 124900 2156365898 1312 1320 1320 1302 11503
373 20250407 124800 2141268436 1320 1321 1321 1314 2242
374 20250407 124700 2138319298 1321 1316 1321 1315 3159
375 20250407 124600 2134158555 1315 1317 1317 1314 2490
376 20250407 124500 2130884031 1317 1318 1324 1317 13094
377 20250407 124400 2113598279 1318 1323 1323 1317 7482
378 20250407 124300 2103733399 1323 1322 1324 1315 10525
379 20250407 124200 2089839290 1322 1313 1324 1313 23835
380 20250407 124100 2058430867 1313 1311 1314 1311 4621
381 20250407 124000 2052371719 1314 1313 1314 1311 2166
382 20250407 123900 2049531920 1314 1314 1314 1303 1591
383 20250407 123800 2047442374 1315 1308 1315 1308 2907
384 20250407 123700 2043629555 1308 1307 1308 1299 1250
385 20250407 123600 2042001940 1299 1306 1313 1298 19013
386 20250407 123500 2017178966 1299 1308 1308 1299 5976
387 20250407 123400 2009402569 1308 1306 1313 1300 37281
388 20250407 123300 1960584451 1306 1305 1306 1305 1411
389 20250407 123200 1958742932 1305 1304 1307 1304 3514
390 20250407 123100 1954153490 1304 1300 1307 1290 9532
391 20250407 123000 1941785661 1308 1308 1309 1301 5462
392 20250407 122900 1934648148 1308 1299 1308 1295 7349
393 20250407 122800 1925075373 1300 1300 1300 1300 0
394 20250407 122700 1925075373 1300 1299 1300 1299 4769
395 20250407 122600 1918877761 1300 1297 1300 1296 8062
396 20250407 122500 1908410446 1297 1291 1297 1291 3185
397 20250407 122400 1904281585 1294 1285 1294 1285 2285
398 20250407 122300 1901327598 1278 1279 1295 1278 24682
399 20250407 122200 1869627323 1279 1279 1279 1279 20
400 20250407 122100 1869601743 1278 1278 1278 1278 1001
401 20250407 122000 1868322465 1279 1279 1279 1279 3
402 20250407 121900 1868318628 1279 1277 1279 1277 3391
403 20250407 121800 1863983605 1278 1278 1278 1278 0
404 20250407 121700 1863983605 1278 1278 1278 1278 0
405 20250407 121600 1863983605 1278 1276 1278 1276 4750
406 20250407 121500 1857913805 1277 1277 1277 1277 200
407 20250407 121400 1857658405 1278 1277 1279 1277 1501
408 20250407 121300 1855740526 1276 1276 1276 1276 1
409 20250407 121200 1855739250 1280 1276 1280 1276 222
410 20250407 121100 1855455974 1276 1276 1276 1276 0
411 20250407 121000 1855455974 1276 1276 1276 1276 0
412 20250407 120900 1855455974 1276 1277 1277 1276 1500
413 20250407 120800 1853541969 1276 1277 1277 1276 1500
414 20250407 120700 1851627438 1281 1281 1281 1281 55
415 20250407 120600 1851556983 1281 1281 1281 1281 0
416 20250407 120500 1851556983 1281 1281 1281 1281 0
417 20250407 120400 1851556983 1281 1281 1281 1281 26
418 20250407 120300 1851523677 1281 1280 1281 1280 1834
419 20250407 120200 1849174957 1280 1277 1280 1277 416
420 20250407 120100 1848642627 1280 1281 1282 1280 3447
421 20250407 120000 1844224213 1277 1277 1277 1277 2259
422 20250407 115900 1841339470 1275 1277 1280 1275 6156
423 20250407 115800 1833484224 1277 1277 1277 1277 240
424 20250407 115700 1833177744 1277 1275 1277 1274 612
425 20250407 115600 1832397041 1269 1269 1269 1269 0
426 20250407 115500 1832397041 1269 1277 1277 1269 590
427 20250407 115400 1831647218 1277 1281 1281 1277 8559
428 20250407 115300 1820694920 1280 1280 1280 1280 500
429 20250407 115200 1820054920 1280 1279 1282 1279 4019
430 20250407 115100 1814909467 1279 1279 1279 1279 0
431 20250407 115000 1814909467 1279 1277 1280 1277 3879
432 20250407 114900 1809946449 1275 1270 1277 1270 4091
433 20250407 114800 1804727646 1274 1270 1274 1269 2533
434 20250407 114700 1801510626 1272 1272 1272 1272 148
435 20250407 114600 1801322370 1268 1272 1272 1268 191
436 20250407 114500 1801080178 1269 1273 1273 1269 19
437 20250407 114400 1801056029 1277 1277 1277 1277 0
438 20250407 114300 1801056029 1277 1277 1277 1277 50
439 20250407 114200 1800992179 1276 1274 1278 1274 520
440 20250407 114100 1800328159 1276 1276 1276 1276 7849
441 20250407 114000 1790312835 1276 1274 1280 1274 1515
442 20250407 113900 1788380777 1275 1271 1279 1270 1298
443 20250407 113800 1786730708 1280 1270 1280 1270 1065
444 20250407 113700 1785377908 1267 1267 1267 1267 24
445 20250407 113600 1785347500 1265 1270 1270 1265 369
446 20250407 113500 1784880051 1270 1270 1270 1270 0
447 20250407 113400 1784880051 1270 1268 1270 1268 1155
448 20250407 113300 1783414918 1268 1263 1268 1263 2635
449 20250407 113200 1780074904 1263 1263 1263 1263 248
450 20250407 113100 1779761680 1264 1263 1264 1263 1300
451 20250407 113000 1778118489 1262 1260 1262 1260 319
452 20250407 112900 1777716349 1262 1262 1262 1262 1927
453 20250407 112800 1775284475 1262 1262 1262 1262 895
454 20250407 112700 1774154985 1262 1262 1262 1262 846
455 20250407 112600 1773087333 1262 1260 1262 1260 200
456 20250407 112500 1772835003 1257 1257 1257 1257 14
457 20250407 112400 1772817405 1257 1257 1257 1257 0
458 20250407 112300 1772817405 1257 1259 1259 1257 334
459 20250407 112200 1772397315 1261 1261 1261 1261 1336
460 20250407 112100 1770712619 1261 1261 1261 1261 0
461 20250407 112000 1770712619 1261 1263 1264 1261 105
462 20250407 111900 1770580004 1256 1256 1256 1256 0
463 20250407 111800 1770580004 1256 1263 1263 1255 329
464 20250407 111700 1770166172 1254 1254 1254 1254 500
465 20250407 111600 1769539172 1254 1262 1262 1254 58
466 20250407 111500 1769465984 1254 1254 1254 1254 0
467 20250407 111400 1769465984 1254 1254 1254 1254 0
468 20250407 111300 1769465984 1254 1262 1262 1254 501
469 20250407 111200 1768837722 1254 1255 1255 1254 849
470 20250407 111100 1767773075 1254 1264 1264 1252 28909
471 20250407 111000 1731402778 1266 1268 1270 1265 4193
472 20250407 110900 1726092519 1269 1274 1275 1269 9184
473 20250407 110800 1714427956 1275 1273 1275 1272 2296
474 20250407 110700 1711505971 1280 1279 1280 1279 850
475 20250407 110600 1710417991 1280 1275 1280 1273 7496
476 20250407 110500 1700862299 1275 1276 1276 1275 2300
477 20250407 110400 1697928793 1281 1281 1281 1281 0
478 20250407 110300 1697928793 1281 1274 1281 1274 1019
479 20250407 110200 1696627485 1278 1278 1278 1273 698
480 20250407 110100 1695737941 1273 1273 1273 1273 9
481 20250407 110000 1695726484 1273 1273 1273 1273 307
482 20250407 105900 1695335673 1273 1273 1273 1273 0
483 20250407 105800 1695335673 1273 1274 1274 1273 463
484 20250407 105700 1694746187 1274 1274 1274 1274 0
485 20250407 105600 1694746187 1274 1280 1280 1274 1013
486 20250407 105500 1693449625 1283 1283 1285 1282 3100
487 20250407 105400 1689471428 1283 1277 1283 1277 2000
488 20250407 105300 1686911428 1277 1272 1277 1272 650
489 20250407 105200 1686084378 1277 1275 1284 1275 875
490 20250407 105100 1684965013 1272 1273 1273 1272 1503
491 20250407 105000 1683053040 1272 1273 1273 1272 2172
492 20250407 104900 1680289944 1272 1272 1272 1272 0
493 20250407 104800 1680289944 1272 1284 1284 1272 1346
494 20250407 104700 1678572052 1284 1277 1285 1276 259
495 20250407 104600 1678239674 1286 1282 1287 1282 572
496 20250407 104500 1677503819 1287 1273 1287 1272 10058
497 20250407 104400 1664689667 1273 1273 1273 1273 2848
498 20250407 104300 1661064163 1278 1278 1278 1278 500
499 20250407 104200 1660425163 1281 1282 1282 1281 1000
500 20250407 104100 1659143663 1282 1270 1287 1269 7816
501 20250407 104000 1649202755 1270 1270 1272 1270 3065
502 20250407 103900 1645309495 1271 1273 1273 1270 8229
503 20250407 103800 1634857819 1273 1273 1273 1273 2007
504 20250407 103700 1632302908 1273 1273 1273 1267 17227
505 20250407 103600 1610421794 1273 1273 1273 1271 1144
506 20250407 103500 1608967388 1273 1271 1273 1270 3869
507 20250407 103400 1604052325 1273 1274 1274 1271 4467
508 20250407 103300 1598366906 1274 1281 1281 1274 12112
509 20250407 103200 1582900308 1288 1282 1288 1282 402
510 20250407 103100 1582384938 1288 1289 1289 1288 4
511 20250407 103000 1582379783 1289 1289 1289 1289 0
512 20250407 102900 1582379783 1289 1280 1289 1280 1107
513 20250407 102800 1580962777 1280 1281 1289 1279 5458
514 20250407 102700 1573957794 1289 1284 1289 1281 1586
515 20250407 102600 1571924811 1294 1294 1294 1294 0
516 20250407 102500 1571924811 1294 1281 1295 1276 8735
517 20250407 102400 1560716835 1281 1278 1283 1276 2017
518 20250407 102300 1558140225 1280 1295 1295 1278 27595
519 20250407 102200 1522658452 1295 1295 1295 1285 33481
520 20250407 102100 1479498121 1295 1296 1297 1290 16049
521 20250407 102000 1458722533 1297 1309 1313 1296 53892
522 20250407 101900 1388255018 1309 1302 1309 1302 12072
523 20250407 101800 1372498052 1300 1300 1302 1300 4883
524 20250407 101700 1366148958 1300 1293 1302 1293 4337
525 20250407 101600 1360526120 1293 1294 1302 1292 28253
526 20250407 101500 1323800956 1294 1292 1294 1288 2814
527 20250407 101400 1320173287 1294 1292 1301 1292 47898
528 20250407 101300 1258010306 1288 1272 1292 1272 6958
529 20250407 101200 1249101119 1272 1290 1298 1263 26754
530 20250407 101100 1214875297 1293 1281 1295 1278 20873
531 20250407 101000 1187985807 1283 1275 1284 1251 51086
532 20250407 100900 1123340696 1275 1270 1275 1266 11286
533 20250407 100800 1108987301 1270 1274 1274 1270 2377
534 20250407 100700 1105961937 1274 1262 1276 1260 13964
535 20250407 100600 1088284829 1261 1260 1271 1260 5338
536 20250407 100500 1081518183 1260 1263 1263 1260 2900
537 20250407 100400 1077859037 1261 1274 1277 1260 5900
538 20250407 100300 1070367887 1276 1275 1276 1268 25390
539 20250407 100200 1038077391 1276 1277 1277 1269 9292
540 20250407 100100 1026262283 1279 1273 1280 1269 12444
541 20250407 100000 1010359630 1274 1254 1274 1254 47248
542 20250407 095900 950821000 1251 1250 1254 1240 1868
543 20250407 095800 948482269 1250 1249 1251 1249 32715
544 20250407 095700 907588602 1250 1238 1250 1238 68227
545 20250407 095600 822513053 1239 1239 1239 1239 0
546 20250407 095500 822513053 1239 1238 1239 1238 134
547 20250407 095400 822347062 1239 1234 1239 1233 6238
548 20250407 095300 814646654 1235 1234 1239 1234 142
549 20250407 095200 814471372 1232 1241 1241 1232 1140
550 20250407 095100 813060304 1239 1233 1241 1232 6196
551 20250407 095000 805401269 1232 1239 1241 1232 6943
552 20250407 094900 796794423 1240 1241 1241 1240 1104
553 20250407 094800 795425363 1241 1226 1245 1226 27127
554 20250407 094700 761817470 1225 1223 1225 1217 5868
555 20250407 094600 754649673 1223 1225 1225 1222 14942
556 20250407 094500 736370039 1225 1224 1225 1223 3698
557 20250407 094400 731843830 1223 1219 1223 1219 2955
558 20250407 094300 728237825 1219 1219 1219 1218 1354
559 20250407 094200 726587699 1220 1219 1220 1216 2676
560 20250407 094100 723323901 1211 1211 1219 1207 13918
561 20250407 094000 706434886 1211 1211 1211 1205 7707
562 20250407 093900 697135688 1211 1207 1213 1206 11890
563 20250407 093800 682795224 1214 1205 1219 1204 39927
564 20250407 093700 634537147 1205 1210 1212 1204 16726
565 20250407 093600 614352862 1208 1221 1221 1208 26356
566 20250407 093500 582454320 1221 1210 1222 1210 25200
567 20250407 093400 551815107 1210 1216 1216 1210 20872
568 20250407 093300 526522563 1213 1217 1217 1213 1232
569 20250407 093200 525023278 1217 1216 1217 1213 1986
570 20250407 093100 522610760 1216 1212 1216 1212 1406
571 20250407 093000 520905064 1212 1217 1217 1212 1046
572 20250407 092900 519634663 1218 1215 1218 1211 14570
573 20250407 092800 501947680 1215 1209 1215 1209 227
574 20250407 092700 501671881 1210 1215 1215 1210 5000
575 20250407 092600 495611579 1215 1215 1215 1215 452
576 20250407 092500 495062399 1208 1208 1210 1206 4260
577 20250407 092400 489915829 1208 1210 1210 1208 2471
578 20250407 092300 486929841 1209 1210 1211 1208 3954
579 20250407 092200 482150664 1210 1210 1213 1210 10219
580 20250407 092100 469785449 1207 1209 1220 1202 3839
581 20250407 092000 465150068 1204 1206 1209 1203 9936
582 20250407 091900 453172244 1203 1226 1226 1203 13747
583 20250407 091800 436514927 1215 1230 1230 1215 6998
584 20250407 091700 427976579 1221 1236 1236 1221 16097
585 20250407 091600 408200733 1233 1236 1238 1233 6497
586 20250407 091500 400174021 1236 1241 1245 1235 9070
587 20250407 091400 388922530 1245 1246 1247 1241 36921
588 20250407 091300 342894356 1246 1233 1247 1233 31825
589 20250407 091200 303433118 1230 1224 1230 1224 30790
590 20250407 091100 265690586 1224 1218 1224 1212 10604
591 20250407 091000 252767328 1212 1214 1218 1212 11244
592 20250407 090900 239126223 1212 1212 1212 1212 1484
593 20250407 090800 237327615 1203 1207 1212 1200 20995
594 20250407 090700 212047862 1204 1206 1206 1200 20312
595 20250407 090600 187644450 1207 1218 1219 1207 13498
596 20250407 090500 171264326 1218 1210 1218 1204 16364
597 20250407 090400 151413973 1205 1187 1205 1187 9452
598 20250407 090300 140052255 1191 1192 1192 1181 10234
599 20250407 090200 127920738 1194 1202 1208 1194 6323
600 20250407 090100 120331028 1215 1224 1225 1202 14520
601 20250407 090000 102723739 1209 1239 1239 1209 82907