Update 2025-04-07 2741 candle_min
This commit is contained in:
603
035290/min/candle-20250407.csv
Normal file
603
035290/min/candle-20250407.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,190100,292924855,427,427,427,427,7099
|
||||
20250407,190000,292924855,427,427,427,427,0
|
||||
20250407,185900,292924855,427,427,427,427,0
|
||||
20250407,185800,292924855,427,427,427,427,0
|
||||
20250407,185700,292924855,427,427,427,427,0
|
||||
20250407,185600,292924855,427,427,427,427,0
|
||||
20250407,185500,292924855,427,427,427,427,0
|
||||
20250407,185400,292924855,427,427,427,427,0
|
||||
20250407,185300,292924855,427,427,427,427,0
|
||||
20250407,185200,292924855,427,427,427,427,0
|
||||
20250407,185100,292924855,427,427,427,427,0
|
||||
20250407,185000,292924855,427,427,427,427,0
|
||||
20250407,184900,292924855,427,427,427,427,0
|
||||
20250407,184800,292924855,427,427,427,427,0
|
||||
20250407,184700,292924855,427,427,427,427,0
|
||||
20250407,184600,292924855,427,427,427,427,0
|
||||
20250407,184500,292924855,427,427,427,427,0
|
||||
20250407,184400,292924855,427,427,427,427,0
|
||||
20250407,184300,292924855,427,427,427,427,0
|
||||
20250407,184200,292924855,427,427,427,427,0
|
||||
20250407,184100,292924855,427,427,427,427,0
|
||||
20250407,184000,292924855,427,427,427,427,0
|
||||
20250407,183900,292924855,427,427,427,427,0
|
||||
20250407,183800,292924855,427,427,427,427,0
|
||||
20250407,183700,292924855,427,427,427,427,0
|
||||
20250407,183600,292924855,427,427,427,427,0
|
||||
20250407,183500,292924855,427,427,427,427,0
|
||||
20250407,183400,292924855,427,427,427,427,0
|
||||
20250407,183300,292924855,427,427,427,427,0
|
||||
20250407,183200,292924855,427,427,427,427,0
|
||||
20250407,183100,292924855,427,427,427,427,7099
|
||||
20250407,183000,292924855,427,427,427,427,0
|
||||
20250407,182900,292924855,427,427,427,427,0
|
||||
20250407,182800,292924855,427,427,427,427,0
|
||||
20250407,182700,292924855,427,427,427,427,0
|
||||
20250407,182600,292924855,427,427,427,427,0
|
||||
20250407,182500,292924855,427,427,427,427,0
|
||||
20250407,182400,292924855,427,427,427,427,0
|
||||
20250407,182300,292924855,427,427,427,427,0
|
||||
20250407,182200,292924855,427,427,427,427,0
|
||||
20250407,182100,292924855,427,427,427,427,0
|
||||
20250407,182000,292924855,427,427,427,427,0
|
||||
20250407,181900,292924855,427,427,427,427,0
|
||||
20250407,181800,292924855,427,427,427,427,0
|
||||
20250407,181700,292924855,427,427,427,427,0
|
||||
20250407,181600,292924855,427,427,427,427,0
|
||||
20250407,181500,292924855,427,427,427,427,0
|
||||
20250407,181400,292924855,427,427,427,427,0
|
||||
20250407,181300,292924855,427,427,427,427,0
|
||||
20250407,181200,292924855,427,427,427,427,0
|
||||
20250407,181100,292924855,427,427,427,427,0
|
||||
20250407,181000,292924855,427,427,427,427,0
|
||||
20250407,180900,292924855,427,427,427,427,0
|
||||
20250407,180800,292924855,427,427,427,427,0
|
||||
20250407,180700,292924855,427,427,427,427,0
|
||||
20250407,180600,292924855,427,427,427,427,0
|
||||
20250407,180500,292924855,427,427,427,427,0
|
||||
20250407,180400,292924855,427,427,427,427,0
|
||||
20250407,180300,292924855,427,427,427,427,0
|
||||
20250407,180200,292924855,427,427,427,427,0
|
||||
20250407,180100,292924855,427,427,427,427,7099
|
||||
20250407,180000,292924855,427,427,427,427,0
|
||||
20250407,175900,292924855,427,427,427,427,0
|
||||
20250407,175800,292924855,427,427,427,427,0
|
||||
20250407,175700,292924855,427,427,427,427,0
|
||||
20250407,175600,292924855,427,427,427,427,0
|
||||
20250407,175500,292924855,427,427,427,427,0
|
||||
20250407,175400,292924855,427,427,427,427,0
|
||||
20250407,175300,292924855,427,427,427,427,0
|
||||
20250407,175200,292924855,427,427,427,427,0
|
||||
20250407,175100,292924855,427,427,427,427,0
|
||||
20250407,175000,292924855,427,427,427,427,0
|
||||
20250407,174900,292924855,427,427,427,427,0
|
||||
20250407,174800,292924855,427,427,427,427,0
|
||||
20250407,174700,292924855,427,427,427,427,0
|
||||
20250407,174600,292924855,427,427,427,427,0
|
||||
20250407,174500,292924855,427,427,427,427,0
|
||||
20250407,174400,292924855,427,427,427,427,0
|
||||
20250407,174300,292924855,427,427,427,427,0
|
||||
20250407,174200,292924855,427,427,427,427,0
|
||||
20250407,174100,292924855,427,427,427,427,0
|
||||
20250407,174000,292924855,427,427,427,427,0
|
||||
20250407,173900,292924855,427,427,427,427,0
|
||||
20250407,173800,292924855,427,427,427,427,0
|
||||
20250407,173700,292924855,427,427,427,427,0
|
||||
20250407,173600,292924855,427,427,427,427,0
|
||||
20250407,173500,292924855,427,427,427,427,0
|
||||
20250407,173400,292924855,427,427,427,427,0
|
||||
20250407,173300,292924855,427,427,427,427,0
|
||||
20250407,173200,292924855,427,427,427,427,0
|
||||
20250407,173100,292924855,427,427,427,427,7099
|
||||
20250407,173000,292924855,427,427,427,427,0
|
||||
20250407,172900,292924855,427,427,427,427,0
|
||||
20250407,172800,292924855,427,427,427,427,0
|
||||
20250407,172700,292924855,427,427,427,427,0
|
||||
20250407,172600,292924855,427,427,427,427,0
|
||||
20250407,172500,292924855,427,427,427,427,0
|
||||
20250407,172400,292924855,427,427,427,427,0
|
||||
20250407,172300,292924855,427,427,427,427,0
|
||||
20250407,172200,292924855,427,427,427,427,0
|
||||
20250407,172100,292924855,427,427,427,427,0
|
||||
20250407,172000,292924855,427,427,427,427,0
|
||||
20250407,171900,292924855,427,427,427,427,0
|
||||
20250407,171800,292924855,427,427,427,427,0
|
||||
20250407,171700,292924855,427,427,427,427,0
|
||||
20250407,171600,292924855,427,427,427,427,0
|
||||
20250407,171500,292924855,427,427,427,427,0
|
||||
20250407,171400,292924855,427,427,427,427,0
|
||||
20250407,171300,292924855,427,427,427,427,0
|
||||
20250407,171200,292924855,427,427,427,427,0
|
||||
20250407,171100,292924855,427,427,427,427,0
|
||||
20250407,171000,292924855,427,427,427,427,0
|
||||
20250407,170900,292924855,427,427,427,427,0
|
||||
20250407,170800,292924855,427,427,427,427,0
|
||||
20250407,170700,292924855,427,427,427,427,0
|
||||
20250407,170600,292924855,427,427,427,427,0
|
||||
20250407,170500,292924855,427,427,427,427,0
|
||||
20250407,170400,292924855,427,427,427,427,0
|
||||
20250407,170300,292924855,427,427,427,427,0
|
||||
20250407,170200,292924855,427,427,427,427,0
|
||||
20250407,170100,292924855,427,427,427,427,7099
|
||||
20250407,170000,292924855,427,427,427,427,0
|
||||
20250407,165900,292924855,427,427,427,427,0
|
||||
20250407,165800,292924855,427,427,427,427,0
|
||||
20250407,165700,292924855,427,427,427,427,0
|
||||
20250407,165600,292924855,427,427,427,427,0
|
||||
20250407,165500,292924855,427,427,427,427,0
|
||||
20250407,165400,292924855,427,427,427,427,0
|
||||
20250407,165300,292924855,427,427,427,427,0
|
||||
20250407,165200,292924855,427,427,427,427,0
|
||||
20250407,165100,292924855,427,427,427,427,0
|
||||
20250407,165000,292924855,427,427,427,427,0
|
||||
20250407,164900,292924855,427,427,427,427,0
|
||||
20250407,164800,292924855,427,427,427,427,0
|
||||
20250407,164700,292924855,427,427,427,427,0
|
||||
20250407,164600,292924855,427,427,427,427,0
|
||||
20250407,164500,292924855,427,427,427,427,0
|
||||
20250407,164400,292924855,427,427,427,427,0
|
||||
20250407,164300,292924855,427,427,427,427,0
|
||||
20250407,164200,292924855,427,427,427,427,0
|
||||
20250407,164100,292924855,427,427,427,427,0
|
||||
20250407,164000,292924855,427,427,427,427,0
|
||||
20250407,163900,292924855,427,427,427,427,0
|
||||
20250407,163800,292924855,427,427,427,427,0
|
||||
20250407,163700,292924855,427,427,427,427,0
|
||||
20250407,163600,292924855,427,427,427,427,0
|
||||
20250407,163500,292924855,427,427,427,427,0
|
||||
20250407,163400,292924855,427,427,427,427,0
|
||||
20250407,163300,292924855,427,427,427,427,0
|
||||
20250407,163200,292924855,427,427,427,427,0
|
||||
20250407,163100,292924855,427,427,427,427,7099
|
||||
20250407,163000,292924855,427,427,427,427,0
|
||||
20250407,162900,292924855,427,427,427,427,0
|
||||
20250407,162800,292924855,427,427,427,427,0
|
||||
20250407,162700,292924855,427,427,427,427,0
|
||||
20250407,162600,292924855,427,427,427,427,0
|
||||
20250407,162500,292924855,427,427,427,427,0
|
||||
20250407,162400,292924855,427,427,427,427,0
|
||||
20250407,162300,292924855,427,427,427,427,0
|
||||
20250407,162200,292924855,427,427,427,427,0
|
||||
20250407,162100,292924855,427,427,427,427,0
|
||||
20250407,162000,292924855,427,427,427,427,0
|
||||
20250407,161900,292924855,427,427,427,427,0
|
||||
20250407,161800,292924855,427,427,427,427,0
|
||||
20250407,161700,292924855,427,427,427,427,0
|
||||
20250407,161600,292924855,427,427,427,427,0
|
||||
20250407,161500,292924855,427,427,427,427,0
|
||||
20250407,161400,292924855,427,427,427,427,0
|
||||
20250407,161300,292924855,427,427,427,427,0
|
||||
20250407,161200,292924855,427,427,427,427,0
|
||||
20250407,161100,292924855,427,427,427,427,0
|
||||
20250407,161000,292924855,427,427,427,427,0
|
||||
20250407,160900,292924855,427,427,427,427,0
|
||||
20250407,160800,292924855,427,427,427,427,0
|
||||
20250407,160700,292924855,427,427,427,427,0
|
||||
20250407,160600,292924855,427,427,427,427,0
|
||||
20250407,160500,292924855,427,427,427,427,0
|
||||
20250407,160400,292924855,427,427,427,427,0
|
||||
20250407,160300,292924855,427,427,427,427,0
|
||||
20250407,160200,292924855,427,427,427,427,0
|
||||
20250407,160100,292924855,427,427,427,427,7099
|
||||
20250407,160000,292924855,427,427,427,427,0
|
||||
20250407,155900,292924855,427,427,427,427,0
|
||||
20250407,155800,292924855,427,427,427,427,0
|
||||
20250407,155700,292924855,427,427,427,427,0
|
||||
20250407,155600,292924855,427,427,427,427,0
|
||||
20250407,155500,292924855,427,427,427,427,0
|
||||
20250407,155400,292924855,427,427,427,427,0
|
||||
20250407,155300,292924855,427,427,427,427,0
|
||||
20250407,155200,292924855,427,427,427,427,0
|
||||
20250407,155100,292924855,427,427,427,427,0
|
||||
20250407,155000,292924855,427,427,427,427,0
|
||||
20250407,154900,292924855,427,427,427,427,0
|
||||
20250407,154800,292924855,427,427,427,427,0
|
||||
20250407,154700,292924855,427,427,427,427,0
|
||||
20250407,154600,292924855,427,427,427,427,0
|
||||
20250407,154500,292924855,427,427,427,427,0
|
||||
20250407,154400,292924855,427,427,427,427,0
|
||||
20250407,154300,292924855,427,427,427,427,0
|
||||
20250407,154200,292924855,427,427,427,427,0
|
||||
20250407,154100,292924855,427,427,427,427,0
|
||||
20250407,154000,292924855,427,427,427,427,0
|
||||
20250407,153900,292924855,427,427,427,427,0
|
||||
20250407,153800,292924855,427,427,427,427,0
|
||||
20250407,153700,292924855,427,427,427,427,0
|
||||
20250407,153600,292924855,427,427,427,427,0
|
||||
20250407,153500,292924855,427,427,427,427,0
|
||||
20250407,153400,292924855,427,427,427,427,0
|
||||
20250407,153300,292924855,427,427,427,427,0
|
||||
20250407,153200,292924855,427,427,427,427,0
|
||||
20250407,153100,292924855,427,427,427,427,7099
|
||||
20250407,153000,292924855,427,427,427,427,7099
|
||||
20250407,152900,289893582,427,427,427,427,0
|
||||
20250407,152800,289893582,427,427,427,427,0
|
||||
20250407,152700,289893582,427,427,427,427,0
|
||||
20250407,152600,289893582,427,427,427,427,0
|
||||
20250407,152500,289893582,427,427,427,427,0
|
||||
20250407,152400,289893582,427,427,427,427,0
|
||||
20250407,152300,289893582,427,427,427,427,0
|
||||
20250407,152200,289893582,427,427,427,427,0
|
||||
20250407,152100,289893582,427,427,427,427,0
|
||||
20250407,152000,289893582,427,427,427,427,0
|
||||
20250407,151900,289893582,427,416,427,416,4810
|
||||
20250407,151800,287848621,416,412,416,412,1061
|
||||
20250407,151700,287411485,413,413,413,413,0
|
||||
20250407,151600,287411485,413,411,413,411,6484
|
||||
20250407,151500,284734703,410,412,412,410,3013
|
||||
20250407,151400,283497080,412,413,413,412,5769
|
||||
20250407,151300,281114730,413,415,415,413,2427
|
||||
20250407,151200,280109855,417,417,417,417,50
|
||||
20250407,151100,280089005,417,417,417,417,0
|
||||
20250407,151000,280089005,417,417,417,417,0
|
||||
20250407,150900,280089005,417,417,417,417,0
|
||||
20250407,150800,280089005,417,417,417,417,0
|
||||
20250407,150700,280089005,417,417,417,417,150
|
||||
20250407,150600,280026455,417,417,417,417,0
|
||||
20250407,150500,280026455,417,417,417,417,0
|
||||
20250407,150400,280026455,417,417,417,417,0
|
||||
20250407,150300,280026455,417,417,417,417,1
|
||||
20250407,150200,280026038,417,417,417,417,614
|
||||
20250407,150100,279770000,417,417,417,417,0
|
||||
20250407,150000,279770000,417,417,417,417,1
|
||||
20250407,145900,279769583,417,417,417,417,3176
|
||||
20250407,145800,278445191,415,415,415,415,26
|
||||
20250407,145700,278434401,416,416,416,416,0
|
||||
20250407,145600,278434401,416,416,416,416,1609
|
||||
20250407,145500,277765057,417,417,417,417,521
|
||||
20250407,145400,277547800,417,417,417,417,496
|
||||
20250407,145300,277340968,417,418,418,417,2499
|
||||
20250407,145200,276298772,418,418,418,418,2
|
||||
20250407,145100,276297936,417,417,417,417,0
|
||||
20250407,145000,276297936,417,417,417,417,0
|
||||
20250407,144900,276297936,417,417,417,417,0
|
||||
20250407,144800,276297936,417,417,417,417,0
|
||||
20250407,144700,276297936,417,417,417,417,0
|
||||
20250407,144600,276297936,417,417,417,417,1200
|
||||
20250407,144500,275797536,417,417,417,417,0
|
||||
20250407,144400,275797536,417,422,422,417,5107
|
||||
20250407,144300,273663867,422,420,422,420,113
|
||||
20250407,144200,273616307,423,423,423,423,1
|
||||
20250407,144100,273615884,424,424,424,424,0
|
||||
20250407,144000,273615884,424,424,424,424,0
|
||||
20250407,143900,273615884,424,424,424,424,0
|
||||
20250407,143800,273615884,424,424,424,424,0
|
||||
20250407,143700,273615884,424,424,424,424,0
|
||||
20250407,143600,273615884,424,424,424,424,0
|
||||
20250407,143500,273615884,424,424,424,424,100
|
||||
20250407,143400,273573484,424,424,424,424,26
|
||||
20250407,143300,273562460,424,423,424,423,2432
|
||||
20250407,143200,272531668,420,420,420,420,245
|
||||
20250407,143100,272428768,420,420,420,420,467
|
||||
20250407,143000,272232628,423,423,423,423,2
|
||||
20250407,142900,272231782,423,423,423,423,1
|
||||
20250407,142800,272231359,419,420,420,419,5701
|
||||
20250407,142700,269837307,420,420,420,420,0
|
||||
20250407,142600,269837307,420,420,420,420,1
|
||||
20250407,142500,269836887,424,424,424,424,294
|
||||
20250407,142400,269712231,425,425,425,425,490
|
||||
20250407,142300,269503981,425,425,425,425,1
|
||||
20250407,142200,269503556,425,425,425,425,518
|
||||
20250407,142100,269283406,420,420,420,420,7
|
||||
20250407,142000,269280466,420,420,420,420,0
|
||||
20250407,141900,269280466,420,420,420,420,0
|
||||
20250407,141800,269280466,420,420,420,420,0
|
||||
20250407,141700,269280466,420,420,420,420,0
|
||||
20250407,141600,269280466,420,421,421,420,4836
|
||||
20250407,141500,267248534,425,425,425,425,0
|
||||
20250407,141400,267248534,425,425,425,425,145
|
||||
20250407,141300,267186909,426,426,427,426,246
|
||||
20250407,141200,267082108,427,427,427,427,0
|
||||
20250407,141100,267082108,427,427,427,427,5
|
||||
20250407,141000,267079973,427,427,427,427,5255
|
||||
20250407,140900,264836088,427,427,427,427,1185
|
||||
20250407,140800,264330093,427,427,427,427,2569
|
||||
20250407,140700,263233130,427,427,427,427,10
|
||||
20250407,140600,263228860,427,427,427,427,21
|
||||
20250407,140500,263219893,426,426,426,426,1870
|
||||
20250407,140400,262423273,425,425,425,425,0
|
||||
20250407,140300,262423273,425,425,425,425,29
|
||||
20250407,140200,262410948,426,424,426,424,11673
|
||||
20250407,140100,257459363,424,423,424,423,5000
|
||||
20250407,140000,255339406,423,423,423,423,0
|
||||
20250407,135900,255339406,423,423,423,423,0
|
||||
20250407,135800,255339406,423,423,423,423,0
|
||||
20250407,135700,255339406,423,423,423,423,115
|
||||
20250407,135600,255290761,423,423,423,423,0
|
||||
20250407,135500,255290761,423,423,423,423,0
|
||||
20250407,135400,255290761,423,423,423,423,7041
|
||||
20250407,135300,252312418,423,423,423,423,0
|
||||
20250407,135200,252312418,423,423,423,423,0
|
||||
20250407,135100,252312418,423,423,423,423,1
|
||||
20250407,135000,252311995,417,417,417,417,0
|
||||
20250407,134900,252311995,417,417,417,417,0
|
||||
20250407,134800,252311995,417,417,417,417,0
|
||||
20250407,134700,252311995,417,421,421,415,10680
|
||||
20250407,134600,247863317,424,424,424,424,1081
|
||||
20250407,134500,247404973,423,423,423,423,0
|
||||
20250407,134400,247404973,423,424,424,423,874
|
||||
20250407,134300,247035109,424,424,424,424,0
|
||||
20250407,134200,247035109,424,424,424,424,0
|
||||
20250407,134100,247035109,424,424,424,424,0
|
||||
20250407,134000,247035109,424,424,424,424,50
|
||||
20250407,133900,247013909,427,427,427,427,239
|
||||
20250407,133800,246911856,426,426,426,426,0
|
||||
20250407,133700,246911856,426,426,426,426,0
|
||||
20250407,133600,246911856,426,426,426,426,0
|
||||
20250407,133500,246911856,426,426,426,426,0
|
||||
20250407,133400,246911856,426,424,426,424,1218
|
||||
20250407,133300,246393084,424,424,424,424,36
|
||||
20250407,133200,246377820,424,424,424,424,1241
|
||||
20250407,133100,245851636,427,427,427,427,0
|
||||
20250407,133000,245851636,427,427,427,427,2
|
||||
20250407,132900,245850782,424,424,424,424,40
|
||||
20250407,132800,245833822,429,429,429,429,55
|
||||
20250407,132700,245810227,429,429,429,429,1
|
||||
20250407,132600,245809798,430,430,430,430,0
|
||||
20250407,132500,245809798,430,430,430,430,1
|
||||
20250407,132400,245809368,430,429,430,429,3803
|
||||
20250407,132300,244175830,427,427,427,427,1500
|
||||
20250407,132200,243535330,424,424,424,424,0
|
||||
20250407,132100,243535330,424,424,424,424,0
|
||||
20250407,132000,243535330,424,424,424,424,238
|
||||
20250407,131900,243434418,423,424,424,423,1210
|
||||
20250407,131800,242922491,424,424,424,424,1251
|
||||
20250407,131700,242392067,424,424,424,424,0
|
||||
20250407,131600,242392067,424,424,424,424,1176
|
||||
20250407,131500,241893443,424,424,424,424,11
|
||||
20250407,131400,241888779,425,425,425,425,9
|
||||
20250407,131300,241884954,425,423,425,423,2449
|
||||
20250407,131200,240848555,423,427,427,423,915
|
||||
20250407,131100,240461385,427,427,427,427,0
|
||||
20250407,131000,240461385,427,427,427,427,27
|
||||
20250407,130900,240449856,423,426,426,423,2846
|
||||
20250407,130800,239244109,426,426,426,426,0
|
||||
20250407,130700,239244109,426,426,426,426,0
|
||||
20250407,130600,239244109,426,426,426,426,0
|
||||
20250407,130500,239244109,426,426,426,426,0
|
||||
20250407,130400,239244109,426,426,426,426,3
|
||||
20250407,130300,239242831,428,428,428,428,4694
|
||||
20250407,130200,237233799,430,430,430,430,0
|
||||
20250407,130100,237233799,430,430,430,430,119
|
||||
20250407,130000,237182629,430,430,430,430,0
|
||||
20250407,125900,237182629,430,430,430,430,0
|
||||
20250407,125800,237182629,430,430,430,430,579
|
||||
20250407,125700,236933659,432,432,432,430,1409
|
||||
20250407,125600,236325295,432,432,432,432,1071
|
||||
20250407,125500,235862623,429,432,432,429,5413
|
||||
20250407,125400,233538323,432,430,432,430,16007
|
||||
20250407,125300,226633497,429,429,429,429,0
|
||||
20250407,125200,226633497,429,429,429,429,454
|
||||
20250407,125100,226438731,429,426,429,426,127
|
||||
20250407,125000,226384626,431,429,431,429,4617
|
||||
20250407,124900,224394963,426,426,426,426,0
|
||||
20250407,124800,224394963,426,426,426,426,0
|
||||
20250407,124700,224394963,426,426,426,426,0
|
||||
20250407,124600,224394963,426,426,426,426,30
|
||||
20250407,124500,224382183,431,431,431,431,0
|
||||
20250407,124400,224382183,431,431,431,431,1001
|
||||
20250407,124300,223950752,431,430,431,430,1001
|
||||
20250407,124200,223520321,430,430,430,425,1966
|
||||
20250407,124100,222684556,430,425,430,425,10455
|
||||
20250407,124000,218189365,425,425,425,425,866
|
||||
20250407,123900,217821315,431,431,431,431,0
|
||||
20250407,123800,217821315,431,431,431,431,0
|
||||
20250407,123700,217821315,431,431,431,431,0
|
||||
20250407,123600,217821315,431,431,431,431,0
|
||||
20250407,123500,217821315,431,431,431,431,0
|
||||
20250407,123400,217821315,431,430,431,430,7553
|
||||
20250407,123300,214571772,430,430,430,430,2758
|
||||
20250407,123200,213385832,423,423,423,423,399
|
||||
20250407,123100,213217055,423,431,431,423,6104
|
||||
20250407,123000,210621412,431,431,431,431,2079
|
||||
20250407,122900,209725363,431,431,431,431,1235
|
||||
20250407,122800,209193078,431,429,431,429,12635
|
||||
20250407,122700,203761025,429,429,429,429,44
|
||||
20250407,122600,203742149,429,429,429,429,0
|
||||
20250407,122500,203742149,429,429,429,429,468
|
||||
20250407,122400,203541377,427,427,427,427,0
|
||||
20250407,122300,203541377,427,427,427,427,543
|
||||
20250407,122200,203309516,427,427,427,427,0
|
||||
20250407,122100,203309516,427,427,427,427,0
|
||||
20250407,122000,203309516,427,426,427,426,10001
|
||||
20250407,121900,199039133,427,427,427,427,0
|
||||
20250407,121800,199039133,427,427,427,427,0
|
||||
20250407,121700,199039133,427,427,427,427,1048
|
||||
20250407,121600,198591637,422,422,422,422,10000
|
||||
20250407,121500,194371637,422,422,422,422,0
|
||||
20250407,121400,194371637,422,422,422,422,0
|
||||
20250407,121300,194371637,422,425,425,422,1783
|
||||
20250407,121200,193616517,430,430,430,430,0
|
||||
20250407,121100,193616517,430,430,430,430,1783
|
||||
20250407,121000,192849827,430,428,430,428,5010
|
||||
20250407,120900,190705527,428,428,428,428,3000
|
||||
20250407,120800,189421527,428,424,429,424,8265
|
||||
20250407,120700,185893803,424,424,424,424,50
|
||||
20250407,120600,185872603,424,421,424,421,1762
|
||||
20250407,120500,185127538,420,419,422,419,1904
|
||||
20250407,120400,184327637,419,419,419,419,4
|
||||
20250407,120300,184325961,418,413,418,413,1868
|
||||
20250407,120200,183550190,413,415,415,413,2041
|
||||
20250407,120100,182705057,417,417,417,417,0
|
||||
20250407,120000,182705057,417,417,417,417,0
|
||||
20250407,115900,182705057,417,417,417,417,0
|
||||
20250407,115800,182705057,417,417,417,417,0
|
||||
20250407,115700,182705057,417,417,417,417,0
|
||||
20250407,115600,182705057,417,417,417,417,0
|
||||
20250407,115500,182705057,417,413,417,412,504
|
||||
20250407,115400,182497301,417,417,417,417,0
|
||||
20250407,115300,182497301,417,417,417,417,0
|
||||
20250407,115200,182497301,417,417,417,417,0
|
||||
20250407,115100,182497301,417,417,417,417,0
|
||||
20250407,115000,182497301,417,415,417,415,10
|
||||
20250407,114900,182493147,415,415,415,415,1
|
||||
20250407,114800,182492732,413,415,415,413,113
|
||||
20250407,114700,182445877,417,417,417,417,0
|
||||
20250407,114600,182445877,417,417,417,417,0
|
||||
20250407,114500,182445877,417,417,417,417,0
|
||||
20250407,114400,182445877,417,417,417,417,1
|
||||
20250407,114300,182445460,415,415,417,415,2253
|
||||
20250407,114200,181510463,417,416,417,416,1334
|
||||
20250407,114100,180955454,417,417,417,417,0
|
||||
20250407,114000,180955454,417,417,417,417,0
|
||||
20250407,113900,180955454,417,417,417,417,0
|
||||
20250407,113800,180955454,417,417,417,417,1
|
||||
20250407,113700,180955037,417,417,417,417,6
|
||||
20250407,113600,180952535,417,417,417,417,0
|
||||
20250407,113500,180952535,417,417,417,417,0
|
||||
20250407,113400,180952535,417,417,417,417,1459
|
||||
20250407,113300,180344132,417,413,417,412,2321
|
||||
20250407,113200,179387018,417,417,417,417,1
|
||||
20250407,113100,179386601,413,417,417,413,91
|
||||
20250407,113000,179348943,413,413,413,413,199
|
||||
20250407,112900,179266756,413,414,415,413,2825
|
||||
20250407,112800,178097258,418,415,418,413,379
|
||||
20250407,112700,177940209,420,418,420,418,20
|
||||
20250407,112600,177931841,413,420,420,413,2429
|
||||
20250407,112500,176917639,420,418,420,418,41
|
||||
20250407,112400,176900493,418,413,418,413,176
|
||||
20250407,112300,176827125,412,416,416,412,16284
|
||||
20250407,112200,170100899,416,416,416,416,0
|
||||
20250407,112100,170100899,416,416,416,416,0
|
||||
20250407,112000,170100899,416,417,417,416,1941
|
||||
20250407,111900,169292808,418,419,419,418,1474
|
||||
20250407,111800,168676620,419,419,419,419,0
|
||||
20250407,111700,168676620,419,420,420,419,568
|
||||
20250407,111600,168438411,420,422,422,420,303
|
||||
20250407,111500,168311111,422,422,422,422,0
|
||||
20250407,111400,168311111,422,421,422,421,113
|
||||
20250407,111300,168263427,420,421,421,419,2506
|
||||
20250407,111200,167209874,421,421,421,421,15
|
||||
20250407,111100,167203559,420,420,420,420,1631
|
||||
20250407,111000,166518539,422,422,422,422,523
|
||||
20250407,110900,166297833,428,428,428,428,0
|
||||
20250407,110800,166297833,428,428,428,428,0
|
||||
20250407,110700,166297833,428,428,428,428,2
|
||||
20250407,110600,166296977,429,429,429,421,12404
|
||||
20250407,110500,161043115,429,423,429,421,2511
|
||||
20250407,110400,159976555,423,420,423,414,30131
|
||||
20250407,110300,147417740,420,422,424,420,6831
|
||||
20250407,110200,144538350,421,429,429,421,5318
|
||||
20250407,110100,142285150,429,431,432,429,7596
|
||||
20250407,110000,139017140,431,432,434,429,8576
|
||||
20250407,105900,135308475,432,440,441,429,14580
|
||||
20250407,105800,128969739,434,428,450,427,72840
|
||||
20250407,105700,96860017,427,435,435,427,10203
|
||||
20250407,105600,92431596,441,441,441,441,0
|
||||
20250407,105500,92431596,441,440,441,440,3497
|
||||
20250407,105400,90891188,440,427,441,426,17008
|
||||
20250407,105300,83488261,429,424,429,424,3721
|
||||
20250407,105200,81897586,424,417,429,417,17295
|
||||
20250407,105100,74589062,418,415,418,415,3000
|
||||
20250407,105000,73337299,415,415,415,414,700
|
||||
20250407,104900,73046804,414,414,414,414,3000
|
||||
20250407,104800,71804804,414,411,414,411,1252
|
||||
20250407,104700,71286785,410,410,410,410,50
|
||||
20250407,104600,71266285,410,410,410,410,0
|
||||
20250407,104500,71266285,410,410,410,410,0
|
||||
20250407,104400,71266285,410,410,410,410,430
|
||||
20250407,104300,71089985,411,411,411,411,0
|
||||
20250407,104200,71089985,411,411,411,411,0
|
||||
20250407,104100,71089985,411,414,414,411,1448
|
||||
20250407,104000,70491581,414,414,414,414,2
|
||||
20250407,103900,70490753,411,411,411,411,0
|
||||
20250407,103800,70490753,411,411,411,411,200
|
||||
20250407,103700,70408553,414,414,414,414,0
|
||||
20250407,103600,70408553,414,414,414,414,3000
|
||||
20250407,103500,69166553,414,411,414,411,420
|
||||
20250407,103400,68993741,411,411,411,411,0
|
||||
20250407,103300,68993741,411,411,411,411,0
|
||||
20250407,103200,68993741,411,409,411,409,11
|
||||
20250407,103100,68989240,409,409,409,409,0
|
||||
20250407,103000,68989240,409,409,409,409,0
|
||||
20250407,102900,68989240,409,409,409,409,1718
|
||||
20250407,102800,68286578,409,412,412,409,1500
|
||||
20250407,102700,67669820,412,412,412,412,0
|
||||
20250407,102600,67669820,412,412,412,412,0
|
||||
20250407,102500,67669820,412,410,412,410,3022
|
||||
20250407,102400,66430757,407,407,407,407,0
|
||||
20250407,102300,66430757,407,412,412,407,4910
|
||||
20250407,102200,64426772,413,412,413,411,4
|
||||
20250407,102100,64425123,406,408,408,406,485
|
||||
20250407,102000,64228189,416,416,416,416,1
|
||||
20250407,101900,64227773,404,415,415,404,10365
|
||||
20250407,101800,59995473,415,416,416,415,946
|
||||
20250407,101700,59602432,419,419,419,419,602
|
||||
20250407,101600,59350194,416,424,424,416,5779
|
||||
20250407,101500,56939998,419,415,424,415,23207
|
||||
20250407,101400,47203795,414,409,415,409,6097
|
||||
20250407,101300,44683957,413,412,413,407,14244
|
||||
20250407,101200,38805843,412,412,412,412,5677
|
||||
20250407,101100,36466919,413,410,413,410,10201
|
||||
20250407,101000,32257179,411,408,412,404,1399
|
||||
20250407,100900,31685109,408,407,413,406,9362
|
||||
20250407,100800,27853082,406,402,406,402,5197
|
||||
20250407,100700,25744891,402,406,406,402,1403
|
||||
20250407,100600,25179049,406,401,412,400,11877
|
||||
20250407,100500,20355540,401,396,406,396,22258
|
||||
20250407,100400,11391006,396,396,396,396,480
|
||||
20250407,100300,11200926,396,396,396,396,2
|
||||
20250407,100200,11200134,396,396,396,396,2
|
||||
20250407,100100,11199342,396,396,396,396,11
|
||||
20250407,100000,11194986,396,396,396,396,0
|
||||
20250407,095900,11194986,396,396,396,396,0
|
||||
20250407,095800,11194986,396,396,396,396,0
|
||||
20250407,095700,11194986,396,396,396,396,2100
|
||||
20250407,095600,10363386,396,396,396,396,11
|
||||
20250407,095500,10359030,396,396,396,396,0
|
||||
20250407,095400,10359030,396,396,396,396,0
|
||||
20250407,095300,10359030,396,396,396,396,0
|
||||
20250407,095200,10359030,396,396,396,396,260
|
||||
20250407,095100,10256070,397,397,397,397,12
|
||||
20250407,095000,10251306,397,397,397,397,11
|
||||
20250407,094900,10246939,397,397,397,397,1
|
||||
20250407,094800,10246542,397,397,397,397,0
|
||||
20250407,094700,10246542,397,396,397,396,1521
|
||||
20250407,094600,9644220,397,397,397,397,0
|
||||
20250407,094500,9644220,397,397,397,397,132
|
||||
20250407,094400,9591816,397,397,397,397,0
|
||||
20250407,094300,9591816,397,397,397,397,0
|
||||
20250407,094200,9591816,397,397,397,397,0
|
||||
20250407,094100,9591816,397,397,397,397,325
|
||||
20250407,094000,9462791,398,398,398,398,0
|
||||
20250407,093900,9462791,398,398,398,398,500
|
||||
20250407,093800,9263791,398,398,398,398,358
|
||||
20250407,093700,9121307,398,398,398,398,1
|
||||
20250407,093600,9120909,398,398,398,398,0
|
||||
20250407,093500,9120909,398,398,398,398,100
|
||||
20250407,093400,9081109,398,398,398,398,0
|
||||
20250407,093300,9081109,398,398,398,398,0
|
||||
20250407,093200,9081109,398,398,398,398,0
|
||||
20250407,093100,9081109,398,398,398,398,0
|
||||
20250407,093000,9081109,398,398,398,398,0
|
||||
20250407,092900,9081109,398,398,398,398,0
|
||||
20250407,092800,9081109,398,398,398,398,0
|
||||
20250407,092700,9081109,398,398,398,397,18
|
||||
20250407,092600,9073958,398,398,398,398,0
|
||||
20250407,092500,9073958,398,398,398,398,0
|
||||
20250407,092400,9073958,398,396,398,396,57
|
||||
20250407,092300,9051384,397,398,398,397,7
|
||||
20250407,092200,9048604,396,396,396,396,500
|
||||
20250407,092100,8850604,399,399,399,399,0
|
||||
20250407,092000,8850604,399,399,399,399,0
|
||||
20250407,091900,8850604,399,399,399,399,0
|
||||
20250407,091800,8850604,399,399,399,399,13
|
||||
20250407,091700,8845417,400,400,400,400,0
|
||||
20250407,091600,8845417,400,400,400,400,0
|
||||
20250407,091500,8845417,400,400,400,400,601
|
||||
20250407,091400,8605017,400,399,400,399,784
|
||||
20250407,091300,8291429,394,396,396,394,8398
|
||||
20250407,091200,4979325,396,396,396,396,0
|
||||
20250407,091100,4979325,396,396,396,396,1900
|
||||
20250407,091000,4226925,396,396,396,396,100
|
||||
20250407,090900,4187325,396,396,396,396,0
|
||||
20250407,090800,4187325,396,396,396,396,88
|
||||
20250407,090700,4152477,396,396,396,395,800
|
||||
20250407,090600,3836119,395,395,395,395,0
|
||||
20250407,090500,3836119,395,395,395,395,1025
|
||||
20250407,090400,3431244,394,399,399,394,3102
|
||||
20250407,090300,2206879,399,396,399,394,2019
|
||||
20250407,090200,1409364,396,398,399,396,1902
|
||||
20250407,090100,654180,397,399,399,397,1534
|
||||
20250407,090000,44110,401,401,401,401,110
|
||||
|
Reference in New Issue
Block a user