Update 2025-04-07 2741 candle_min
This commit is contained in:
604
035600/min/candle-20250407.csv
Normal file
604
035600/min/candle-20250407.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,190200,1155556590,8140,8140,8140,8140,3572
|
||||
20250407,190100,1155556590,8140,8140,8140,8140,0
|
||||
20250407,190000,1155556590,8140,8140,8140,8140,0
|
||||
20250407,185900,1155556590,8140,8140,8140,8140,0
|
||||
20250407,185800,1155556590,8140,8140,8140,8140,0
|
||||
20250407,185700,1155556590,8140,8140,8140,8140,0
|
||||
20250407,185600,1155556590,8140,8140,8140,8140,0
|
||||
20250407,185500,1155556590,8140,8140,8140,8140,0
|
||||
20250407,185400,1155556590,8140,8140,8140,8140,0
|
||||
20250407,185300,1155556590,8140,8140,8140,8140,0
|
||||
20250407,185200,1155556590,8140,8140,8140,8140,0
|
||||
20250407,185100,1155556590,8140,8140,8140,8140,0
|
||||
20250407,185000,1155556590,8140,8140,8140,8140,0
|
||||
20250407,184900,1155556590,8140,8140,8140,8140,0
|
||||
20250407,184800,1155556590,8140,8140,8140,8140,0
|
||||
20250407,184700,1155556590,8140,8140,8140,8140,0
|
||||
20250407,184600,1155556590,8140,8140,8140,8140,0
|
||||
20250407,184500,1155556590,8140,8140,8140,8140,0
|
||||
20250407,184400,1155556590,8140,8140,8140,8140,0
|
||||
20250407,184300,1155556590,8140,8140,8140,8140,0
|
||||
20250407,184200,1155556590,8140,8140,8140,8140,0
|
||||
20250407,184100,1155556590,8140,8140,8140,8140,0
|
||||
20250407,184000,1155556590,8140,8140,8140,8140,0
|
||||
20250407,183900,1155556590,8140,8140,8140,8140,0
|
||||
20250407,183800,1155556590,8140,8140,8140,8140,0
|
||||
20250407,183700,1155556590,8140,8140,8140,8140,0
|
||||
20250407,183600,1155556590,8140,8140,8140,8140,0
|
||||
20250407,183500,1155556590,8140,8140,8140,8140,0
|
||||
20250407,183400,1155556590,8140,8140,8140,8140,0
|
||||
20250407,183300,1155556590,8140,8140,8140,8140,0
|
||||
20250407,183200,1155556590,8140,8140,8140,8140,3572
|
||||
20250407,183100,1155556590,8140,8140,8140,8140,0
|
||||
20250407,183000,1155556590,8140,8140,8140,8140,0
|
||||
20250407,182900,1155556590,8140,8140,8140,8140,0
|
||||
20250407,182800,1155556590,8140,8140,8140,8140,0
|
||||
20250407,182700,1155556590,8140,8140,8140,8140,0
|
||||
20250407,182600,1155556590,8140,8140,8140,8140,0
|
||||
20250407,182500,1155556590,8140,8140,8140,8140,0
|
||||
20250407,182400,1155556590,8140,8140,8140,8140,0
|
||||
20250407,182300,1155556590,8140,8140,8140,8140,0
|
||||
20250407,182200,1155556590,8140,8140,8140,8140,0
|
||||
20250407,182100,1155556590,8140,8140,8140,8140,0
|
||||
20250407,182000,1155556590,8140,8140,8140,8140,0
|
||||
20250407,181900,1155556590,8140,8140,8140,8140,0
|
||||
20250407,181800,1155556590,8140,8140,8140,8140,0
|
||||
20250407,181700,1155556590,8140,8140,8140,8140,0
|
||||
20250407,181600,1155556590,8140,8140,8140,8140,0
|
||||
20250407,181500,1155556590,8140,8140,8140,8140,0
|
||||
20250407,181400,1155556590,8140,8140,8140,8140,0
|
||||
20250407,181300,1155556590,8140,8140,8140,8140,0
|
||||
20250407,181200,1155556590,8140,8140,8140,8140,0
|
||||
20250407,181100,1155556590,8140,8140,8140,8140,0
|
||||
20250407,181000,1155556590,8140,8140,8140,8140,0
|
||||
20250407,180900,1155556590,8140,8140,8140,8140,0
|
||||
20250407,180800,1155556590,8140,8140,8140,8140,0
|
||||
20250407,180700,1155556590,8140,8140,8140,8140,0
|
||||
20250407,180600,1155556590,8140,8140,8140,8140,0
|
||||
20250407,180500,1155556590,8140,8140,8140,8140,0
|
||||
20250407,180400,1155556590,8140,8140,8140,8140,0
|
||||
20250407,180300,1155556590,8140,8140,8140,8140,0
|
||||
20250407,180200,1155556590,8140,8140,8140,8140,3572
|
||||
20250407,180100,1155556590,8140,8140,8140,8140,0
|
||||
20250407,180000,1155556590,8140,8140,8140,8140,0
|
||||
20250407,175900,1155556590,8140,8140,8140,8140,0
|
||||
20250407,175800,1155556590,8140,8140,8140,8140,0
|
||||
20250407,175700,1155556590,8140,8140,8140,8140,0
|
||||
20250407,175600,1155556590,8140,8140,8140,8140,0
|
||||
20250407,175500,1155556590,8140,8140,8140,8140,0
|
||||
20250407,175400,1155556590,8140,8140,8140,8140,0
|
||||
20250407,175300,1155556590,8140,8140,8140,8140,0
|
||||
20250407,175200,1155556590,8140,8140,8140,8140,0
|
||||
20250407,175100,1155556590,8140,8140,8140,8140,0
|
||||
20250407,175000,1155556590,8140,8140,8140,8140,0
|
||||
20250407,174900,1155556590,8140,8140,8140,8140,0
|
||||
20250407,174800,1155556590,8140,8140,8140,8140,0
|
||||
20250407,174700,1155556590,8140,8140,8140,8140,0
|
||||
20250407,174600,1155556590,8140,8140,8140,8140,0
|
||||
20250407,174500,1155556590,8140,8140,8140,8140,0
|
||||
20250407,174400,1155556590,8140,8140,8140,8140,0
|
||||
20250407,174300,1155556590,8140,8140,8140,8140,0
|
||||
20250407,174200,1155556590,8140,8140,8140,8140,0
|
||||
20250407,174100,1155556590,8140,8140,8140,8140,0
|
||||
20250407,174000,1155556590,8140,8140,8140,8140,0
|
||||
20250407,173900,1155556590,8140,8140,8140,8140,0
|
||||
20250407,173800,1155556590,8140,8140,8140,8140,0
|
||||
20250407,173700,1155556590,8140,8140,8140,8140,0
|
||||
20250407,173600,1155556590,8140,8140,8140,8140,0
|
||||
20250407,173500,1155556590,8140,8140,8140,8140,0
|
||||
20250407,173400,1155556590,8140,8140,8140,8140,0
|
||||
20250407,173300,1155556590,8140,8140,8140,8140,0
|
||||
20250407,173200,1155556590,8140,8140,8140,8140,3572
|
||||
20250407,173100,1155556590,8140,8140,8140,8140,0
|
||||
20250407,173000,1155556590,8140,8140,8140,8140,0
|
||||
20250407,172900,1155556590,8140,8140,8140,8140,0
|
||||
20250407,172800,1155556590,8140,8140,8140,8140,0
|
||||
20250407,172700,1155556590,8140,8140,8140,8140,0
|
||||
20250407,172600,1155556590,8140,8140,8140,8140,0
|
||||
20250407,172500,1155556590,8140,8140,8140,8140,0
|
||||
20250407,172400,1155556590,8140,8140,8140,8140,0
|
||||
20250407,172300,1155556590,8140,8140,8140,8140,0
|
||||
20250407,172200,1155556590,8140,8140,8140,8140,0
|
||||
20250407,172100,1155556590,8140,8140,8140,8140,0
|
||||
20250407,172000,1155556590,8140,8140,8140,8140,0
|
||||
20250407,171900,1155556590,8140,8140,8140,8140,0
|
||||
20250407,171800,1155556590,8140,8140,8140,8140,0
|
||||
20250407,171700,1155556590,8140,8140,8140,8140,0
|
||||
20250407,171600,1155556590,8140,8140,8140,8140,0
|
||||
20250407,171500,1155556590,8140,8140,8140,8140,0
|
||||
20250407,171400,1155556590,8140,8140,8140,8140,0
|
||||
20250407,171300,1155556590,8140,8140,8140,8140,0
|
||||
20250407,171200,1155556590,8140,8140,8140,8140,0
|
||||
20250407,171100,1155556590,8140,8140,8140,8140,0
|
||||
20250407,171000,1155556590,8140,8140,8140,8140,0
|
||||
20250407,170900,1155556590,8140,8140,8140,8140,0
|
||||
20250407,170800,1155556590,8140,8140,8140,8140,0
|
||||
20250407,170700,1155556590,8140,8140,8140,8140,0
|
||||
20250407,170600,1155556590,8140,8140,8140,8140,0
|
||||
20250407,170500,1155556590,8140,8140,8140,8140,0
|
||||
20250407,170400,1155556590,8140,8140,8140,8140,0
|
||||
20250407,170300,1155556590,8140,8140,8140,8140,0
|
||||
20250407,170200,1155556590,8140,8140,8140,8140,3572
|
||||
20250407,170100,1155556590,8140,8140,8140,8140,0
|
||||
20250407,170000,1155556590,8140,8140,8140,8140,0
|
||||
20250407,165900,1155556590,8140,8140,8140,8140,0
|
||||
20250407,165800,1155556590,8140,8140,8140,8140,0
|
||||
20250407,165700,1155556590,8140,8140,8140,8140,0
|
||||
20250407,165600,1155556590,8140,8140,8140,8140,0
|
||||
20250407,165500,1155556590,8140,8140,8140,8140,0
|
||||
20250407,165400,1155556590,8140,8140,8140,8140,0
|
||||
20250407,165300,1155556590,8140,8140,8140,8140,0
|
||||
20250407,165200,1155556590,8140,8140,8140,8140,0
|
||||
20250407,165100,1155556590,8140,8140,8140,8140,0
|
||||
20250407,165000,1155556590,8140,8140,8140,8140,0
|
||||
20250407,164900,1155556590,8140,8140,8140,8140,0
|
||||
20250407,164800,1155556590,8140,8140,8140,8140,0
|
||||
20250407,164700,1155556590,8140,8140,8140,8140,0
|
||||
20250407,164600,1155556590,8140,8140,8140,8140,0
|
||||
20250407,164500,1155556590,8140,8140,8140,8140,0
|
||||
20250407,164400,1155556590,8140,8140,8140,8140,0
|
||||
20250407,164300,1155556590,8140,8140,8140,8140,0
|
||||
20250407,164200,1155556590,8140,8140,8140,8140,0
|
||||
20250407,164100,1155556590,8140,8140,8140,8140,0
|
||||
20250407,164000,1155556590,8140,8140,8140,8140,0
|
||||
20250407,163900,1155556590,8140,8140,8140,8140,0
|
||||
20250407,163800,1155556590,8140,8140,8140,8140,0
|
||||
20250407,163700,1155556590,8140,8140,8140,8140,0
|
||||
20250407,163600,1155556590,8140,8140,8140,8140,0
|
||||
20250407,163500,1155556590,8140,8140,8140,8140,0
|
||||
20250407,163400,1155556590,8140,8140,8140,8140,0
|
||||
20250407,163300,1155556590,8140,8140,8140,8140,0
|
||||
20250407,163200,1155556590,8140,8140,8140,8140,3572
|
||||
20250407,163100,1155556590,8140,8140,8140,8140,0
|
||||
20250407,163000,1155556590,8140,8140,8140,8140,0
|
||||
20250407,162900,1155556590,8140,8140,8140,8140,0
|
||||
20250407,162800,1155556590,8140,8140,8140,8140,0
|
||||
20250407,162700,1155556590,8140,8140,8140,8140,0
|
||||
20250407,162600,1155556590,8140,8140,8140,8140,0
|
||||
20250407,162500,1155556590,8140,8140,8140,8140,0
|
||||
20250407,162400,1155556590,8140,8140,8140,8140,0
|
||||
20250407,162300,1155556590,8140,8140,8140,8140,0
|
||||
20250407,162200,1155556590,8140,8140,8140,8140,0
|
||||
20250407,162100,1155556590,8140,8140,8140,8140,0
|
||||
20250407,162000,1155556590,8140,8140,8140,8140,0
|
||||
20250407,161900,1155556590,8140,8140,8140,8140,0
|
||||
20250407,161800,1155556590,8140,8140,8140,8140,0
|
||||
20250407,161700,1155556590,8140,8140,8140,8140,0
|
||||
20250407,161600,1155556590,8140,8140,8140,8140,0
|
||||
20250407,161500,1155556590,8140,8140,8140,8140,0
|
||||
20250407,161400,1155556590,8140,8140,8140,8140,0
|
||||
20250407,161300,1155556590,8140,8140,8140,8140,0
|
||||
20250407,161200,1155556590,8140,8140,8140,8140,0
|
||||
20250407,161100,1155556590,8140,8140,8140,8140,0
|
||||
20250407,161000,1155556590,8140,8140,8140,8140,0
|
||||
20250407,160900,1155556590,8140,8140,8140,8140,0
|
||||
20250407,160800,1155556590,8140,8140,8140,8140,0
|
||||
20250407,160700,1155556590,8140,8140,8140,8140,0
|
||||
20250407,160600,1155556590,8140,8140,8140,8140,0
|
||||
20250407,160500,1155556590,8140,8140,8140,8140,0
|
||||
20250407,160400,1155556590,8140,8140,8140,8140,0
|
||||
20250407,160300,1155556590,8140,8140,8140,8140,0
|
||||
20250407,160200,1155556590,8140,8140,8140,8140,3572
|
||||
20250407,160100,1155556590,8140,8140,8140,8140,0
|
||||
20250407,160000,1155556590,8140,8140,8140,8140,0
|
||||
20250407,155900,1155556590,8140,8140,8140,8140,0
|
||||
20250407,155800,1155556590,8140,8140,8140,8140,0
|
||||
20250407,155700,1155556590,8140,8140,8140,8140,0
|
||||
20250407,155600,1155556590,8140,8140,8140,8140,0
|
||||
20250407,155500,1155556590,8140,8140,8140,8140,0
|
||||
20250407,155400,1155556590,8140,8140,8140,8140,0
|
||||
20250407,155300,1155556590,8140,8140,8140,8140,0
|
||||
20250407,155200,1155556590,8140,8140,8140,8140,0
|
||||
20250407,155100,1155556590,8140,8140,8140,8140,0
|
||||
20250407,155000,1155556590,8140,8140,8140,8140,0
|
||||
20250407,154900,1155556590,8140,8140,8140,8140,0
|
||||
20250407,154800,1155556590,8140,8140,8140,8140,0
|
||||
20250407,154700,1155556590,8140,8140,8140,8140,0
|
||||
20250407,154600,1155556590,8140,8140,8140,8140,0
|
||||
20250407,154500,1155556590,8140,8140,8140,8140,0
|
||||
20250407,154400,1155556590,8140,8140,8140,8140,0
|
||||
20250407,154300,1155556590,8140,8140,8140,8140,0
|
||||
20250407,154200,1155556590,8140,8140,8140,8140,0
|
||||
20250407,154100,1155556590,8140,8140,8140,8140,0
|
||||
20250407,154000,1155556590,8140,8140,8140,8140,0
|
||||
20250407,153900,1155556590,8140,8140,8140,8140,0
|
||||
20250407,153800,1155556590,8140,8140,8140,8140,0
|
||||
20250407,153700,1155556590,8140,8140,8140,8140,0
|
||||
20250407,153600,1155556590,8140,8140,8140,8140,0
|
||||
20250407,153500,1155556590,8140,8140,8140,8140,0
|
||||
20250407,153400,1155556590,8140,8140,8140,8140,0
|
||||
20250407,153300,1155556590,8140,8140,8140,8140,0
|
||||
20250407,153200,1155556590,8140,8140,8140,8140,3572
|
||||
20250407,153100,1155556590,8140,8140,8140,8140,0
|
||||
20250407,153000,1155556590,8140,8140,8140,8140,3572
|
||||
20250407,152900,1126480510,8050,8050,8050,8050,0
|
||||
20250407,152800,1126480510,8050,8050,8050,8050,0
|
||||
20250407,152700,1126480510,8050,8050,8050,8050,0
|
||||
20250407,152600,1126480510,8050,8050,8050,8050,0
|
||||
20250407,152500,1126480510,8050,8050,8050,8050,0
|
||||
20250407,152400,1126480510,8050,8050,8050,8050,0
|
||||
20250407,152300,1126480510,8050,8050,8050,8050,0
|
||||
20250407,152200,1126480510,8050,8050,8050,8050,0
|
||||
20250407,152100,1126480510,8050,8050,8050,8050,0
|
||||
20250407,152000,1126480510,8050,8050,8050,8050,0
|
||||
20250407,151900,1126480510,8050,8070,8070,8050,464
|
||||
20250407,151800,1122740950,8060,8060,8060,8060,4
|
||||
20250407,151700,1122708710,8070,8060,8070,8060,519
|
||||
20250407,151600,1118520600,8060,8060,8060,8060,251
|
||||
20250407,151500,1116497540,8070,8070,8070,8070,0
|
||||
20250407,151400,1116497540,8070,8070,8070,8070,14
|
||||
20250407,151300,1116384560,8060,8060,8060,8050,579
|
||||
20250407,151200,1111721060,8050,8050,8060,8050,146
|
||||
20250407,151100,1110544520,8060,8050,8060,8050,70
|
||||
20250407,151000,1109980760,8050,8050,8050,8050,34
|
||||
20250407,150900,1109707060,8050,8060,8060,8050,158
|
||||
20250407,150800,1108433690,8060,8070,8070,8060,1959
|
||||
20250407,150700,1092625470,8070,8070,8070,8070,262
|
||||
20250407,150600,1090511130,8070,8070,8080,8070,318
|
||||
20250407,150500,1087944820,8080,8080,8080,8080,200
|
||||
20250407,150400,1086328820,8070,8070,8070,8070,60
|
||||
20250407,150300,1085844620,8080,8080,8080,8080,1
|
||||
20250407,150200,1085836540,8080,8070,8080,8070,781
|
||||
20250407,150100,1079533860,8060,8060,8060,8060,11
|
||||
20250407,150000,1079445200,8060,8060,8070,8060,41
|
||||
20250407,145900,1079114660,8060,8060,8060,8060,833
|
||||
20250407,145800,1072400680,8070,8060,8070,8060,14
|
||||
20250407,145700,1072287830,8060,8070,8070,8060,23
|
||||
20250407,145600,1072102440,8060,8060,8060,8060,55
|
||||
20250407,145500,1071659140,8060,8070,8070,8060,45
|
||||
20250407,145400,1071296430,8070,8060,8070,8060,12
|
||||
20250407,145300,1071199700,8060,8060,8060,8060,22
|
||||
20250407,145200,1071022380,8060,8060,8060,8060,23
|
||||
20250407,145100,1070837000,8060,8060,8060,8060,42
|
||||
20250407,145000,1070498480,8070,8060,8070,8060,133
|
||||
20250407,144900,1069426490,8060,8060,8060,8060,650
|
||||
20250407,144800,1064187490,8060,8060,8060,8060,189
|
||||
20250407,144700,1062664150,8070,8070,8070,8070,0
|
||||
20250407,144600,1062664150,8070,8070,8070,8070,1
|
||||
20250407,144500,1062656080,8070,8070,8070,8070,65
|
||||
20250407,144400,1062131530,8070,8070,8070,8070,435
|
||||
20250407,144300,1058621080,8050,8040,8060,8040,2616
|
||||
20250407,144200,1037543000,8030,8030,8030,8030,43
|
||||
20250407,144100,1037197710,8020,8020,8020,8020,0
|
||||
20250407,144000,1037197710,8020,8010,8020,8010,235
|
||||
20250407,143900,1035313120,8010,8020,8020,8010,43
|
||||
20250407,143800,1034968480,8020,8040,8040,8020,83
|
||||
20250407,143700,1034302020,8020,8020,8020,8020,45
|
||||
20250407,143600,1033941120,8020,8030,8030,8020,162
|
||||
20250407,143500,1032641870,8020,8020,8020,8020,33
|
||||
20250407,143400,1032377210,8020,8030,8030,8020,44
|
||||
20250407,143300,1032024110,8030,8040,8040,8030,52
|
||||
20250407,143200,1031606470,8040,8030,8040,8030,20
|
||||
20250407,143100,1031445780,8040,8030,8040,8030,393
|
||||
20250407,143000,1028289120,8030,8040,8040,8030,29
|
||||
20250407,142900,1028056065,8040,8040,8040,8040,9
|
||||
20250407,142800,1027983705,8040,8040,8040,8040,19
|
||||
20250407,142700,1027830945,8040,8030,8040,8030,20
|
||||
20250407,142600,1027670255,8030,8030,8030,8030,11
|
||||
20250407,142500,1027581925,8030,8040,8040,8030,75
|
||||
20250407,142400,1026979615,8050,8060,8060,8050,22
|
||||
20250407,142300,1026802425,8060,8060,8060,8060,18
|
||||
20250407,142200,1026657345,8060,8060,8060,8060,9
|
||||
20250407,142100,1026584805,8060,8060,8060,8060,6
|
||||
20250407,142000,1026536445,8060,8040,8070,8040,1160
|
||||
20250407,141900,1017196445,8040,8030,8040,8030,73
|
||||
20250407,141800,1016610165,8020,8020,8020,8010,919
|
||||
20250407,141700,1009240115,8010,8020,8020,8010,59
|
||||
20250407,141600,1008767375,8010,8030,8030,8010,572
|
||||
20250407,141500,1004179645,8010,8030,8030,8010,62
|
||||
20250407,141400,1003682225,8020,8030,8030,8020,1011
|
||||
20250407,141300,995573985,8020,8030,8030,8020,22
|
||||
20250407,141200,995397485,8030,8030,8050,8020,25
|
||||
20250407,141100,995196745,8040,8020,8040,8020,12
|
||||
20250407,141000,995100485,8030,8040,8040,8030,33
|
||||
20250407,140900,994835245,8040,8040,8040,8040,33
|
||||
20250407,140800,994569925,8040,8040,8040,8040,11
|
||||
20250407,140700,994481485,8040,8040,8040,8040,33
|
||||
20250407,140600,994216165,8040,8030,8040,8030,70
|
||||
20250407,140500,993653375,8030,8040,8040,8030,11
|
||||
20250407,140400,993565035,8050,8050,8050,8050,128
|
||||
20250407,140300,992534635,8060,8060,8060,8060,0
|
||||
20250407,140200,992534635,8060,8030,8060,8030,9706
|
||||
20250407,140100,914587615,8020,8020,8020,8020,0
|
||||
20250407,140000,914587615,8020,8010,8020,8010,553
|
||||
20250407,135900,910152665,8010,8020,8020,8010,12
|
||||
20250407,135800,910056535,8010,8010,8010,8010,91
|
||||
20250407,135700,909327625,8010,8010,8020,8010,32
|
||||
20250407,135600,909071285,8020,8020,8020,8020,10
|
||||
20250407,135500,908991085,8010,8010,8010,8010,22
|
||||
20250407,135400,908814865,8015,8015,8020,8015,149
|
||||
20250407,135300,907620625,8015,8020,8020,8015,31
|
||||
20250407,135200,907372060,8020,8015,8020,8015,12
|
||||
20250407,135100,907275875,8020,8020,8020,8020,55
|
||||
20250407,135000,906834775,8020,8020,8020,8020,50
|
||||
20250407,134900,906433775,8015,8015,8015,8015,86
|
||||
20250407,134800,905744485,8020,8010,8020,8010,158
|
||||
20250407,134700,904478645,8010,8000,8010,8000,163
|
||||
20250407,134600,903173145,8010,8000,8010,8000,62
|
||||
20250407,134500,902676635,8000,8010,8010,8000,23
|
||||
20250407,134400,902492575,8000,8000,8010,8000,3149
|
||||
20250407,134300,877300465,8010,8010,8010,8000,975
|
||||
20250407,134200,869500405,8010,8000,8010,8000,25
|
||||
20250407,134100,869300375,8010,8030,8030,8010,1857
|
||||
20250407,134000,854424765,8010,8020,8030,8010,43
|
||||
20250407,133900,854080125,8010,8030,8030,8010,117
|
||||
20250407,133800,853140955,8040,8040,8040,8040,5
|
||||
20250407,133700,853100755,8040,8040,8040,8020,1005
|
||||
20250407,133600,845032485,8030,8030,8030,8030,72
|
||||
20250407,133500,844454325,8030,8030,8030,8030,16
|
||||
20250407,133400,844325845,8020,8010,8030,8010,115
|
||||
20250407,133300,843403095,8010,8010,8010,8010,22
|
||||
20250407,133200,843226875,8030,8010,8030,8010,24
|
||||
20250407,133100,843034595,8010,8020,8020,8010,22
|
||||
20250407,133000,842858325,8030,8030,8030,8030,4
|
||||
20250407,132900,842826205,8030,8030,8030,8030,0
|
||||
20250407,132800,842826205,8030,8020,8030,8020,93
|
||||
20250407,132700,842080315,8030,8030,8030,8030,124
|
||||
20250407,132600,841084595,8010,8010,8010,8010,11
|
||||
20250407,132500,840996485,8010,8010,8010,8010,11
|
||||
20250407,132400,840908375,8020,8030,8030,8020,3
|
||||
20250407,132300,840884295,8020,8020,8020,8020,18
|
||||
20250407,132200,840739935,8010,8010,8010,8010,0
|
||||
20250407,132100,840739935,8010,8060,8060,7970,34624
|
||||
20250407,132000,563568425,8070,8070,8070,8070,0
|
||||
20250407,131900,563568425,8070,8080,8080,8070,172
|
||||
20250407,131800,562180375,8070,8070,8070,8070,0
|
||||
20250407,131700,562180375,8070,8100,8100,8070,234
|
||||
20250407,131600,560289755,8100,8100,8100,8100,0
|
||||
20250407,131500,560289755,8100,8100,8100,8100,1
|
||||
20250407,131400,560281655,8080,8080,8080,8080,0
|
||||
20250407,131300,560281655,8080,8090,8090,8080,5
|
||||
20250407,131200,560241215,8090,8090,8090,8090,0
|
||||
20250407,131100,560241215,8090,8090,8090,8090,0
|
||||
20250407,131000,560241215,8090,8080,8090,8080,124
|
||||
20250407,130900,559238285,8080,8085,8085,8080,24
|
||||
20250407,130800,559044355,8080,8080,8080,8080,11
|
||||
20250407,130700,558955475,8090,8090,8090,8090,1
|
||||
20250407,130600,558947385,8080,8080,8080,8080,245
|
||||
20250407,130500,556967785,8070,8080,8130,8070,1315
|
||||
20250407,130400,546335665,8080,8080,8080,8080,0
|
||||
20250407,130300,546335665,8080,8080,8080,8080,0
|
||||
20250407,130200,546335665,8080,8080,8080,8080,0
|
||||
20250407,130100,546335665,8080,8080,8080,8080,8
|
||||
20250407,130000,546271025,8080,8080,8080,8080,0
|
||||
20250407,125900,546271025,8080,8080,8080,8080,0
|
||||
20250407,125800,546271025,8080,8080,8080,8080,0
|
||||
20250407,125700,546271025,8080,8080,8080,8080,0
|
||||
20250407,125600,546271025,8080,8080,8080,8080,124
|
||||
20250407,125500,545269105,8080,8080,8080,8080,0
|
||||
20250407,125400,545269105,8080,8080,8080,8080,20
|
||||
20250407,125300,545107505,8080,8070,8080,8070,85
|
||||
20250407,125200,544420915,8080,8080,8080,8080,0
|
||||
20250407,125100,544420915,8080,8080,8080,8080,0
|
||||
20250407,125000,544420915,8080,8080,8080,8080,0
|
||||
20250407,124900,544420915,8080,8080,8080,8080,0
|
||||
20250407,124800,544420915,8080,8080,8080,8080,0
|
||||
20250407,124700,544420915,8080,8080,8080,8080,0
|
||||
20250407,124600,544420915,8080,8080,8080,8080,0
|
||||
20250407,124500,544420915,8080,8080,8080,8080,8
|
||||
20250407,124400,544356275,8070,8070,8070,8070,331
|
||||
20250407,124300,541685105,8060,8060,8060,8060,278
|
||||
20250407,124200,539444425,8060,8060,8060,8060,0
|
||||
20250407,124100,539444425,8060,8060,8060,8060,106
|
||||
20250407,124000,538590065,8070,8070,8070,8070,15
|
||||
20250407,123900,538469015,8060,8060,8060,8060,0
|
||||
20250407,123800,538469015,8060,8060,8060,8060,0
|
||||
20250407,123700,538469015,8060,8060,8060,8060,22
|
||||
20250407,123600,538291695,8070,8070,8070,8070,0
|
||||
20250407,123500,538291695,8070,8070,8070,8070,70
|
||||
20250407,123400,537726795,8070,8070,8070,8070,12
|
||||
20250407,123300,537629955,8070,8070,8070,8070,2
|
||||
20250407,123200,537613815,8070,8080,8080,8070,924
|
||||
20250407,123100,530157115,8080,8080,8080,8080,1
|
||||
20250407,123000,530149035,8080,8080,8080,8080,53
|
||||
20250407,122900,529720795,8080,8080,8080,8080,1
|
||||
20250407,122800,529712715,8080,8080,8080,8080,52
|
||||
20250407,122700,529292555,8080,8080,8080,8080,81
|
||||
20250407,122600,528638075,8080,8080,8080,8080,0
|
||||
20250407,122500,528638075,8080,8080,8080,8080,87
|
||||
20250407,122400,527935115,8080,8090,8090,8080,38
|
||||
20250407,122300,527627815,8080,8090,8090,8080,5
|
||||
20250407,122200,527587385,8090,8080,8090,8080,67
|
||||
20250407,122100,527045925,8080,8080,8080,8080,0
|
||||
20250407,122000,527045925,8080,8080,8080,8080,20
|
||||
20250407,121900,526884325,8080,8080,8080,8080,320
|
||||
20250407,121800,524298725,8080,8080,8080,8080,51
|
||||
20250407,121700,523886645,8080,8080,8080,8080,12
|
||||
20250407,121600,523789685,8080,8080,8080,8080,1
|
||||
20250407,121500,523781605,8070,8070,8080,8070,210
|
||||
20250407,121400,522085895,8080,8080,8080,8080,0
|
||||
20250407,121300,522085895,8080,8080,8080,8080,11
|
||||
20250407,121200,521997015,8080,8080,8080,8080,10
|
||||
20250407,121100,521916215,8080,8080,8080,8080,19
|
||||
20250407,121000,521762695,8080,8080,8080,8080,1
|
||||
20250407,120900,521754615,8070,8070,8070,8070,0
|
||||
20250407,120800,521754615,8070,8070,8070,8070,18
|
||||
20250407,120700,521609355,8080,8080,8080,8080,250
|
||||
20250407,120600,519589355,8090,8090,8090,8090,0
|
||||
20250407,120500,519589355,8090,8090,8090,8090,9
|
||||
20250407,120400,519516545,8080,8080,8080,8080,0
|
||||
20250407,120300,519516545,8080,8080,8080,8080,0
|
||||
20250407,120200,519516545,8080,8080,8080,8080,20
|
||||
20250407,120100,519354945,8090,8090,8090,8090,1
|
||||
20250407,120000,519346855,8090,8090,8090,8090,0
|
||||
20250407,115900,519346855,8090,8090,8090,8090,0
|
||||
20250407,115800,519346855,8090,8090,8090,8090,5
|
||||
20250407,115700,519306405,8100,8100,8100,8100,0
|
||||
20250407,115600,519306405,8100,8100,8100,8100,0
|
||||
20250407,115500,519306405,8100,8100,8100,8100,0
|
||||
20250407,115400,519306405,8100,8100,8100,8100,0
|
||||
20250407,115300,519306405,8100,8090,8100,8090,102
|
||||
20250407,115200,518480975,8090,8090,8090,8090,0
|
||||
20250407,115100,518480975,8090,8090,8090,8090,0
|
||||
20250407,115000,518480975,8090,8090,8090,8090,0
|
||||
20250407,114900,518480975,8090,8090,8090,8090,0
|
||||
20250407,114800,518480975,8090,8090,8090,8090,2
|
||||
20250407,114700,518464795,8080,8080,8080,8080,200
|
||||
20250407,114600,516848795,8080,8080,8080,8080,79
|
||||
20250407,114500,516210475,8080,8080,8080,8080,26
|
||||
20250407,114400,516000395,8080,8080,8080,8080,16
|
||||
20250407,114300,515871115,8070,8090,8090,8010,10561
|
||||
20250407,114200,430942145,8100,8100,8100,8100,155
|
||||
20250407,114100,429686645,8110,8110,8110,8110,0
|
||||
20250407,114000,429686645,8110,8110,8110,8110,106
|
||||
20250407,113900,428826985,8110,8130,8130,8110,11
|
||||
20250407,113800,428737735,8110,8120,8120,8110,77
|
||||
20250407,113700,428113245,8120,8110,8120,8110,147
|
||||
20250407,113600,426920455,8120,8120,8120,8120,6
|
||||
20250407,113500,426871735,8110,8110,8110,8110,0
|
||||
20250407,113400,426871735,8110,8110,8110,8110,0
|
||||
20250407,113300,426871735,8110,8110,8110,8110,0
|
||||
20250407,113200,426871735,8110,8110,8110,8110,0
|
||||
20250407,113100,426871735,8110,8110,8110,8110,2
|
||||
20250407,113000,426855515,8120,8120,8120,8120,0
|
||||
20250407,112900,426855515,8120,8120,8120,8120,600
|
||||
20250407,112800,421983515,8110,8110,8110,8110,11
|
||||
20250407,112700,421894305,8120,8120,8120,8120,2
|
||||
20250407,112600,421878065,8120,8120,8120,8120,2
|
||||
20250407,112500,421861825,8120,8120,8120,8120,11
|
||||
20250407,112400,421772505,8120,8120,8120,8120,0
|
||||
20250407,112300,421772505,8120,8120,8120,8120,5
|
||||
20250407,112200,421731905,8120,8120,8120,8120,0
|
||||
20250407,112100,421731905,8120,8120,8120,8120,0
|
||||
20250407,112000,421731905,8120,8120,8120,8120,0
|
||||
20250407,111900,421731905,8120,8120,8120,8120,0
|
||||
20250407,111800,421731905,8120,8120,8120,8120,0
|
||||
20250407,111700,421731905,8120,8130,8130,8120,14
|
||||
20250407,111600,421618125,8120,8130,8130,8120,103
|
||||
20250407,111500,420780785,8110,8110,8110,8110,0
|
||||
20250407,111400,420780785,8110,8110,8110,8110,674
|
||||
20250407,111300,415314645,8090,8140,8140,8090,6039
|
||||
20250407,111200,366368535,8140,8140,8140,8140,44
|
||||
20250407,111100,366010375,8140,8140,8140,8140,4
|
||||
20250407,111000,365977815,8110,8140,8140,8110,153
|
||||
20250407,110900,364733455,8140,8140,8140,8140,0
|
||||
20250407,110800,364733455,8140,8140,8140,8140,0
|
||||
20250407,110700,364733455,8140,8140,8140,8140,2
|
||||
20250407,110600,364717175,8150,8150,8150,8150,138
|
||||
20250407,110500,363592475,8140,8140,8140,8140,0
|
||||
20250407,110400,363592475,8140,8130,8140,8130,214
|
||||
20250407,110300,361852485,8130,8120,8130,8120,26
|
||||
20250407,110200,361641355,8120,8140,8140,8100,692
|
||||
20250407,110100,356031815,8130,8140,8140,8130,64
|
||||
20250407,110000,355510985,8160,8160,8160,8160,1
|
||||
20250407,105900,355502825,8150,8150,8150,8150,0
|
||||
20250407,105800,355502825,8150,8150,8150,8150,0
|
||||
20250407,105700,355502825,8150,8150,8150,8150,0
|
||||
20250407,105600,355502825,8150,8150,8150,8150,0
|
||||
20250407,105500,355502825,8150,8150,8150,8150,0
|
||||
20250407,105400,355502825,8150,8150,8150,8150,0
|
||||
20250407,105300,355502825,8150,8150,8150,8150,63
|
||||
20250407,105200,354989375,8140,8140,8140,8140,2
|
||||
20250407,105100,354973095,8140,8140,8140,8140,48
|
||||
20250407,105000,354582375,8135,8135,8135,8135,5
|
||||
20250407,104900,354541700,8120,8120,8120,8120,0
|
||||
20250407,104800,354541700,8120,8120,8120,8120,0
|
||||
20250407,104700,354541700,8120,8120,8120,8120,0
|
||||
20250407,104600,354541700,8120,8120,8120,8120,111
|
||||
20250407,104500,353640380,8120,8110,8120,8100,328
|
||||
20250407,104400,350979010,8120,8120,8120,8120,113
|
||||
20250407,104300,350061450,8160,8160,8160,8160,0
|
||||
20250407,104200,350061450,8160,8160,8160,8160,0
|
||||
20250407,104100,350061450,8160,8160,8160,8160,1
|
||||
20250407,104000,350053290,8160,8120,8160,8120,174
|
||||
20250407,103900,348633980,8120,8140,8140,8120,34
|
||||
20250407,103800,348357840,8140,8140,8140,8140,107
|
||||
20250407,103700,347486860,8130,8130,8140,8130,33
|
||||
20250407,103600,347218490,8140,8140,8140,8140,12
|
||||
20250407,103500,347120810,8150,8150,8150,8150,38
|
||||
20250407,103400,346811110,8200,8200,8200,8200,0
|
||||
20250407,103300,346811110,8200,8200,8200,8200,0
|
||||
20250407,103200,346811110,8200,8130,8200,8130,501
|
||||
20250407,103100,342723660,8160,8160,8160,8160,71
|
||||
20250407,103000,342144300,8150,8170,8170,8150,34
|
||||
20250407,102900,341866880,8190,8140,8200,8140,1005
|
||||
20250407,102800,333641680,8130,8130,8200,8130,940
|
||||
20250407,102700,325969660,8120,8110,8120,8110,159
|
||||
20250407,102600,324679810,8110,8110,8110,8110,64
|
||||
20250407,102500,324160770,8110,8110,8110,8110,193
|
||||
20250407,102400,322595540,8100,8110,8110,8100,8
|
||||
20250407,102300,322530680,8110,8110,8110,8110,5
|
||||
20250407,102200,322490130,8110,8100,8110,8100,739
|
||||
20250407,102100,316504190,8100,8090,8100,8090,53
|
||||
20250407,102000,316075380,8090,8090,8090,8090,43
|
||||
20250407,101900,315727510,8090,8090,8100,8090,58
|
||||
20250407,101800,315258230,8080,8080,8080,8070,231
|
||||
20250407,101700,313392820,8080,8070,8080,8070,181
|
||||
20250407,101600,311930365,8080,8080,8080,8080,24
|
||||
20250407,101500,311736445,8070,8070,8070,8070,0
|
||||
20250407,101400,311736445,8070,8090,8090,8070,112
|
||||
20250407,101300,310830605,8090,8080,8090,8080,126
|
||||
20250407,101200,309811305,8090,8090,8090,8090,6
|
||||
20250407,101100,309762765,8100,8070,8120,8070,5454
|
||||
20250407,101000,265722535,8060,8070,8070,8060,936
|
||||
20250407,100900,258173945,8070,8070,8070,8070,16
|
||||
20250407,100800,258044825,8070,8070,8070,8060,613
|
||||
20250407,100700,253100670,8070,8070,8080,8070,202
|
||||
20250407,100600,251470520,8070,8070,8070,8060,967
|
||||
20250407,100500,243675050,8080,8090,8090,8080,704
|
||||
20250407,100400,237985920,8090,8090,8090,8090,5
|
||||
20250407,100300,237945470,8090,8100,8100,8090,278
|
||||
20250407,100200,235695870,8100,8100,8100,8100,57
|
||||
20250407,100100,235234170,8100,8110,8110,8100,138
|
||||
20250407,100000,234116070,8110,8110,8110,8110,1
|
||||
20250407,095900,234107960,8100,8105,8110,8090,660
|
||||
20250407,095800,228762285,8105,8110,8110,8105,20
|
||||
20250407,095700,228600110,8110,8110,8110,8090,588
|
||||
20250407,095600,223837350,8120,8120,8120,8100,446
|
||||
20250407,095500,220223610,8110,8130,8150,8110,1740
|
||||
20250407,095400,206104350,8130,8130,8130,8130,187
|
||||
20250407,095300,204584040,8140,8140,8140,8140,101
|
||||
20250407,095200,203761900,8140,8150,8150,8140,67
|
||||
20250407,095100,203216410,8130,8130,8150,8120,1242
|
||||
20250407,095000,193123570,8130,8150,8150,8130,1489
|
||||
20250407,094900,181011150,8160,8150,8160,8150,77
|
||||
20250407,094800,180383580,8150,8150,8160,8150,106
|
||||
20250407,094700,179519630,8150,8150,8150,8150,203
|
||||
20250407,094600,177865180,8160,8170,8170,8160,95
|
||||
20250407,094500,177089580,8170,8170,8170,8160,39
|
||||
20250407,094400,176770980,8190,8180,8190,8170,67
|
||||
20250407,094300,176223090,8180,8200,8200,8170,239
|
||||
20250407,094200,174267500,8200,8200,8200,8200,39
|
||||
20250407,094100,173947700,8200,8200,8200,8200,22
|
||||
20250407,094000,173767300,8220,8210,8220,8210,84
|
||||
20250407,093900,173077650,8200,8200,8200,8200,86
|
||||
20250407,093800,172372450,8200,8220,8220,8200,352
|
||||
20250407,093700,169482730,8220,8200,8230,8200,567
|
||||
20250407,093600,164829620,8200,8200,8200,8190,189
|
||||
20250407,093500,163279850,8190,8190,8190,8190,116
|
||||
20250407,093400,162329810,8200,8200,8200,8190,23
|
||||
20250407,093300,162141330,8200,8190,8200,8190,30
|
||||
20250407,093200,161895510,8190,8200,8200,8190,100
|
||||
20250407,093100,161076350,8190,8200,8200,8180,514
|
||||
20250407,093000,156871230,8200,8160,8230,8160,1025
|
||||
20250407,092900,148487180,8150,8150,8150,8150,240
|
||||
20250407,092800,146531180,8150,8150,8150,8150,271
|
||||
20250407,092700,144322530,8160,8160,8160,8150,313
|
||||
20250407,092600,141770460,8160,8160,8160,8150,341
|
||||
20250407,092500,138988730,8160,8160,8160,8160,164
|
||||
20250407,092400,137650490,8160,8160,8160,8160,19
|
||||
20250407,092300,137495450,8160,8170,8170,8160,180
|
||||
20250407,092200,136026440,8170,8160,8170,8150,359
|
||||
20250407,092100,133097710,8150,8160,8160,8150,729
|
||||
20250407,092000,127155000,8160,8160,8170,8160,1035
|
||||
20250407,091900,118708970,8160,8150,8160,8150,101
|
||||
20250407,091800,117885810,8150,8160,8160,8150,501
|
||||
20250407,091700,113802450,8160,8170,8170,8160,18
|
||||
20250407,091600,113655530,8170,8190,8220,8170,1035
|
||||
20250407,091500,105193730,8210,8220,8220,8190,90
|
||||
20250407,091400,104454630,8180,8160,8230,8160,406
|
||||
20250407,091300,101135530,8160,8150,8160,8150,187
|
||||
20250407,091200,99610520,8150,8140,8160,8140,1014
|
||||
20250407,091100,91351530,8140,8140,8140,8140,19
|
||||
20250407,091000,91196870,8140,8140,8140,8140,22
|
||||
20250407,090900,91017790,8140,8140,8140,8140,241
|
||||
20250407,090800,89056050,8150,8150,8150,8140,103
|
||||
20250407,090700,88216610,8150,8140,8150,8140,804
|
||||
20250407,090600,81665650,8130,8170,8170,8130,1613
|
||||
20250407,090500,68515490,8160,8150,8160,8150,292
|
||||
20250407,090400,66135610,8140,8140,8140,8130,409
|
||||
20250407,090300,62806590,8150,8140,8150,8140,592
|
||||
20250407,090200,57984480,8140,8170,8170,8140,2017
|
||||
20250407,090100,41559820,8170,8160,8230,8160,1930
|
||||
20250407,090000,25798700,8170,8180,8250,8150,3157
|
||||
|
Reference in New Issue
Block a user