Update 2025-04-07 2741 candle_min
This commit is contained in:
606
036710/min/candle-20250407.csv
Normal file
606
036710/min/candle-20250407.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,190400,122336046,1331,1331,1331,1331,12517
|
||||
20250407,190300,122336046,1331,1331,1331,1331,0
|
||||
20250407,190200,122336046,1331,1331,1331,1331,0
|
||||
20250407,190100,122336046,1331,1331,1331,1331,0
|
||||
20250407,190000,122336046,1331,1331,1331,1331,0
|
||||
20250407,185900,122336046,1331,1331,1331,1331,0
|
||||
20250407,185800,122336046,1331,1331,1331,1331,0
|
||||
20250407,185700,122336046,1331,1331,1331,1331,0
|
||||
20250407,185600,122336046,1331,1331,1331,1331,0
|
||||
20250407,185500,122336046,1331,1331,1331,1331,0
|
||||
20250407,185400,122336046,1331,1331,1331,1331,0
|
||||
20250407,185300,122336046,1331,1331,1331,1331,0
|
||||
20250407,185200,122336046,1331,1331,1331,1331,0
|
||||
20250407,185100,122336046,1331,1331,1331,1331,0
|
||||
20250407,185000,122336046,1331,1331,1331,1331,0
|
||||
20250407,184900,122336046,1331,1331,1331,1331,0
|
||||
20250407,184800,122336046,1331,1331,1331,1331,0
|
||||
20250407,184700,122336046,1331,1331,1331,1331,0
|
||||
20250407,184600,122336046,1331,1331,1331,1331,0
|
||||
20250407,184500,122336046,1331,1331,1331,1331,0
|
||||
20250407,184400,122336046,1331,1331,1331,1331,0
|
||||
20250407,184300,122336046,1331,1331,1331,1331,0
|
||||
20250407,184200,122336046,1331,1331,1331,1331,0
|
||||
20250407,184100,122336046,1331,1331,1331,1331,0
|
||||
20250407,184000,122336046,1331,1331,1331,1331,0
|
||||
20250407,183900,122336046,1331,1331,1331,1331,0
|
||||
20250407,183800,122336046,1331,1331,1331,1331,0
|
||||
20250407,183700,122336046,1331,1331,1331,1331,0
|
||||
20250407,183600,122336046,1331,1331,1331,1331,0
|
||||
20250407,183500,122336046,1331,1331,1331,1331,0
|
||||
20250407,183400,122336046,1331,1331,1331,1331,12517
|
||||
20250407,183300,122336046,1331,1331,1331,1331,0
|
||||
20250407,183200,122336046,1331,1331,1331,1331,0
|
||||
20250407,183100,122336046,1331,1331,1331,1331,0
|
||||
20250407,183000,122336046,1331,1331,1331,1331,0
|
||||
20250407,182900,122336046,1331,1331,1331,1331,0
|
||||
20250407,182800,122336046,1331,1331,1331,1331,0
|
||||
20250407,182700,122336046,1331,1331,1331,1331,0
|
||||
20250407,182600,122336046,1331,1331,1331,1331,0
|
||||
20250407,182500,122336046,1331,1331,1331,1331,0
|
||||
20250407,182400,122336046,1331,1331,1331,1331,0
|
||||
20250407,182300,122336046,1331,1331,1331,1331,0
|
||||
20250407,182200,122336046,1331,1331,1331,1331,0
|
||||
20250407,182100,122336046,1331,1331,1331,1331,0
|
||||
20250407,182000,122336046,1331,1331,1331,1331,0
|
||||
20250407,181900,122336046,1331,1331,1331,1331,0
|
||||
20250407,181800,122336046,1331,1331,1331,1331,0
|
||||
20250407,181700,122336046,1331,1331,1331,1331,0
|
||||
20250407,181600,122336046,1331,1331,1331,1331,0
|
||||
20250407,181500,122336046,1331,1331,1331,1331,0
|
||||
20250407,181400,122336046,1331,1331,1331,1331,0
|
||||
20250407,181300,122336046,1331,1331,1331,1331,0
|
||||
20250407,181200,122336046,1331,1331,1331,1331,0
|
||||
20250407,181100,122336046,1331,1331,1331,1331,0
|
||||
20250407,181000,122336046,1331,1331,1331,1331,0
|
||||
20250407,180900,122336046,1331,1331,1331,1331,0
|
||||
20250407,180800,122336046,1331,1331,1331,1331,0
|
||||
20250407,180700,122336046,1331,1331,1331,1331,0
|
||||
20250407,180600,122336046,1331,1331,1331,1331,0
|
||||
20250407,180500,122336046,1331,1331,1331,1331,0
|
||||
20250407,180400,122336046,1331,1331,1331,1331,12517
|
||||
20250407,180300,122336046,1331,1331,1331,1331,0
|
||||
20250407,180200,122336046,1331,1331,1331,1331,0
|
||||
20250407,180100,122336046,1331,1331,1331,1331,0
|
||||
20250407,180000,122336046,1331,1331,1331,1331,0
|
||||
20250407,175900,122336046,1331,1331,1331,1331,0
|
||||
20250407,175800,122336046,1331,1331,1331,1331,0
|
||||
20250407,175700,122336046,1331,1331,1331,1331,0
|
||||
20250407,175600,122336046,1331,1331,1331,1331,0
|
||||
20250407,175500,122336046,1331,1331,1331,1331,0
|
||||
20250407,175400,122336046,1331,1331,1331,1331,0
|
||||
20250407,175300,122336046,1331,1331,1331,1331,0
|
||||
20250407,175200,122336046,1331,1331,1331,1331,0
|
||||
20250407,175100,122336046,1331,1331,1331,1331,0
|
||||
20250407,175000,122336046,1331,1331,1331,1331,0
|
||||
20250407,174900,122336046,1331,1331,1331,1331,0
|
||||
20250407,174800,122336046,1331,1331,1331,1331,0
|
||||
20250407,174700,122336046,1331,1331,1331,1331,0
|
||||
20250407,174600,122336046,1331,1331,1331,1331,0
|
||||
20250407,174500,122336046,1331,1331,1331,1331,0
|
||||
20250407,174400,122336046,1331,1331,1331,1331,0
|
||||
20250407,174300,122336046,1331,1331,1331,1331,0
|
||||
20250407,174200,122336046,1331,1331,1331,1331,0
|
||||
20250407,174100,122336046,1331,1331,1331,1331,0
|
||||
20250407,174000,122336046,1331,1331,1331,1331,0
|
||||
20250407,173900,122336046,1331,1331,1331,1331,0
|
||||
20250407,173800,122336046,1331,1331,1331,1331,0
|
||||
20250407,173700,122336046,1331,1331,1331,1331,0
|
||||
20250407,173600,122336046,1331,1331,1331,1331,0
|
||||
20250407,173500,122336046,1331,1331,1331,1331,0
|
||||
20250407,173400,122336046,1331,1331,1331,1331,12517
|
||||
20250407,173300,122336046,1331,1331,1331,1331,0
|
||||
20250407,173200,122336046,1331,1331,1331,1331,0
|
||||
20250407,173100,122336046,1331,1331,1331,1331,0
|
||||
20250407,173000,122336046,1331,1331,1331,1331,0
|
||||
20250407,172900,122336046,1331,1331,1331,1331,0
|
||||
20250407,172800,122336046,1331,1331,1331,1331,0
|
||||
20250407,172700,122336046,1331,1331,1331,1331,0
|
||||
20250407,172600,122336046,1331,1331,1331,1331,0
|
||||
20250407,172500,122336046,1331,1331,1331,1331,0
|
||||
20250407,172400,122336046,1331,1331,1331,1331,0
|
||||
20250407,172300,122336046,1331,1331,1331,1331,0
|
||||
20250407,172200,122336046,1331,1331,1331,1331,0
|
||||
20250407,172100,122336046,1331,1331,1331,1331,0
|
||||
20250407,172000,122336046,1331,1331,1331,1331,0
|
||||
20250407,171900,122336046,1331,1331,1331,1331,0
|
||||
20250407,171800,122336046,1331,1331,1331,1331,0
|
||||
20250407,171700,122336046,1331,1331,1331,1331,0
|
||||
20250407,171600,122336046,1331,1331,1331,1331,0
|
||||
20250407,171500,122336046,1331,1331,1331,1331,0
|
||||
20250407,171400,122336046,1331,1331,1331,1331,0
|
||||
20250407,171300,122336046,1331,1331,1331,1331,0
|
||||
20250407,171200,122336046,1331,1331,1331,1331,0
|
||||
20250407,171100,122336046,1331,1331,1331,1331,0
|
||||
20250407,171000,122336046,1331,1331,1331,1331,0
|
||||
20250407,170900,122336046,1331,1331,1331,1331,0
|
||||
20250407,170800,122336046,1331,1331,1331,1331,0
|
||||
20250407,170700,122336046,1331,1331,1331,1331,0
|
||||
20250407,170600,122336046,1331,1331,1331,1331,0
|
||||
20250407,170500,122336046,1331,1331,1331,1331,0
|
||||
20250407,170400,122336046,1331,1331,1331,1331,12517
|
||||
20250407,170300,122336046,1331,1331,1331,1331,0
|
||||
20250407,170200,122336046,1331,1331,1331,1331,0
|
||||
20250407,170100,122336046,1331,1331,1331,1331,0
|
||||
20250407,170000,122336046,1331,1331,1331,1331,0
|
||||
20250407,165900,122336046,1331,1331,1331,1331,0
|
||||
20250407,165800,122336046,1331,1331,1331,1331,0
|
||||
20250407,165700,122336046,1331,1331,1331,1331,0
|
||||
20250407,165600,122336046,1331,1331,1331,1331,0
|
||||
20250407,165500,122336046,1331,1331,1331,1331,0
|
||||
20250407,165400,122336046,1331,1331,1331,1331,0
|
||||
20250407,165300,122336046,1331,1331,1331,1331,0
|
||||
20250407,165200,122336046,1331,1331,1331,1331,0
|
||||
20250407,165100,122336046,1331,1331,1331,1331,0
|
||||
20250407,165000,122336046,1331,1331,1331,1331,0
|
||||
20250407,164900,122336046,1331,1331,1331,1331,0
|
||||
20250407,164800,122336046,1331,1331,1331,1331,0
|
||||
20250407,164700,122336046,1331,1331,1331,1331,0
|
||||
20250407,164600,122336046,1331,1331,1331,1331,0
|
||||
20250407,164500,122336046,1331,1331,1331,1331,0
|
||||
20250407,164400,122336046,1331,1331,1331,1331,0
|
||||
20250407,164300,122336046,1331,1331,1331,1331,0
|
||||
20250407,164200,122336046,1331,1331,1331,1331,0
|
||||
20250407,164100,122336046,1331,1331,1331,1331,0
|
||||
20250407,164000,122336046,1331,1331,1331,1331,0
|
||||
20250407,163900,122336046,1331,1331,1331,1331,0
|
||||
20250407,163800,122336046,1331,1331,1331,1331,0
|
||||
20250407,163700,122336046,1331,1331,1331,1331,0
|
||||
20250407,163600,122336046,1331,1331,1331,1331,0
|
||||
20250407,163500,122336046,1331,1331,1331,1331,0
|
||||
20250407,163400,122336046,1331,1331,1331,1331,12517
|
||||
20250407,163300,122336046,1331,1331,1331,1331,0
|
||||
20250407,163200,122336046,1331,1331,1331,1331,0
|
||||
20250407,163100,122336046,1331,1331,1331,1331,0
|
||||
20250407,163000,122336046,1331,1331,1331,1331,0
|
||||
20250407,162900,122336046,1331,1331,1331,1331,0
|
||||
20250407,162800,122336046,1331,1331,1331,1331,0
|
||||
20250407,162700,122336046,1331,1331,1331,1331,0
|
||||
20250407,162600,122336046,1331,1331,1331,1331,0
|
||||
20250407,162500,122336046,1331,1331,1331,1331,0
|
||||
20250407,162400,122336046,1331,1331,1331,1331,0
|
||||
20250407,162300,122336046,1331,1331,1331,1331,0
|
||||
20250407,162200,122336046,1331,1331,1331,1331,0
|
||||
20250407,162100,122336046,1331,1331,1331,1331,0
|
||||
20250407,162000,122336046,1331,1331,1331,1331,0
|
||||
20250407,161900,122336046,1331,1331,1331,1331,0
|
||||
20250407,161800,122336046,1331,1331,1331,1331,0
|
||||
20250407,161700,122336046,1331,1331,1331,1331,0
|
||||
20250407,161600,122336046,1331,1331,1331,1331,0
|
||||
20250407,161500,122336046,1331,1331,1331,1331,0
|
||||
20250407,161400,122336046,1331,1331,1331,1331,0
|
||||
20250407,161300,122336046,1331,1331,1331,1331,0
|
||||
20250407,161200,122336046,1331,1331,1331,1331,0
|
||||
20250407,161100,122336046,1331,1331,1331,1331,0
|
||||
20250407,161000,122336046,1331,1331,1331,1331,0
|
||||
20250407,160900,122336046,1331,1331,1331,1331,0
|
||||
20250407,160800,122336046,1331,1331,1331,1331,0
|
||||
20250407,160700,122336046,1331,1331,1331,1331,0
|
||||
20250407,160600,122336046,1331,1331,1331,1331,0
|
||||
20250407,160500,122336046,1331,1331,1331,1331,0
|
||||
20250407,160400,122336046,1331,1331,1331,1331,12517
|
||||
20250407,160300,122336046,1331,1331,1331,1331,0
|
||||
20250407,160200,122336046,1331,1331,1331,1331,0
|
||||
20250407,160100,122336046,1331,1331,1331,1331,0
|
||||
20250407,160000,122336046,1331,1331,1331,1331,0
|
||||
20250407,155900,122336046,1331,1331,1331,1331,0
|
||||
20250407,155800,122336046,1331,1331,1331,1331,0
|
||||
20250407,155700,122336046,1331,1331,1331,1331,0
|
||||
20250407,155600,122336046,1331,1331,1331,1331,0
|
||||
20250407,155500,122336046,1331,1331,1331,1331,0
|
||||
20250407,155400,122336046,1331,1331,1331,1331,0
|
||||
20250407,155300,122336046,1331,1331,1331,1331,0
|
||||
20250407,155200,122336046,1331,1331,1331,1331,0
|
||||
20250407,155100,122336046,1331,1331,1331,1331,0
|
||||
20250407,155000,122336046,1331,1331,1331,1331,0
|
||||
20250407,154900,122336046,1331,1331,1331,1331,0
|
||||
20250407,154800,122336046,1331,1331,1331,1331,0
|
||||
20250407,154700,122336046,1331,1331,1331,1331,0
|
||||
20250407,154600,122336046,1331,1331,1331,1331,0
|
||||
20250407,154500,122336046,1331,1331,1331,1331,0
|
||||
20250407,154400,122336046,1331,1331,1331,1331,0
|
||||
20250407,154300,122336046,1331,1331,1331,1331,0
|
||||
20250407,154200,122336046,1331,1331,1331,1331,0
|
||||
20250407,154100,122336046,1331,1331,1331,1331,0
|
||||
20250407,154000,122336046,1331,1331,1331,1331,0
|
||||
20250407,153900,122336046,1331,1331,1331,1331,0
|
||||
20250407,153800,122336046,1331,1331,1331,1331,0
|
||||
20250407,153700,122336046,1331,1331,1331,1331,0
|
||||
20250407,153600,122336046,1331,1331,1331,1331,0
|
||||
20250407,153500,122336046,1331,1331,1331,1331,0
|
||||
20250407,153400,122336046,1331,1331,1331,1331,12517
|
||||
20250407,153300,122336046,1331,1331,1331,1331,0
|
||||
20250407,153200,122336046,1331,1331,1331,1331,0
|
||||
20250407,153100,122336046,1331,1331,1331,1331,0
|
||||
20250407,153000,122336046,1331,1331,1331,1331,12517
|
||||
20250407,152900,105675919,1334,1334,1334,1334,0
|
||||
20250407,152800,105675919,1334,1334,1334,1334,0
|
||||
20250407,152700,105675919,1334,1334,1334,1334,0
|
||||
20250407,152600,105675919,1334,1334,1334,1334,0
|
||||
20250407,152500,105675919,1334,1334,1334,1334,0
|
||||
20250407,152400,105675919,1334,1334,1334,1334,0
|
||||
20250407,152300,105675919,1334,1334,1334,1334,0
|
||||
20250407,152200,105675919,1334,1334,1334,1334,0
|
||||
20250407,152100,105675919,1334,1334,1334,1334,0
|
||||
20250407,152000,105675919,1334,1334,1334,1334,0
|
||||
20250407,151900,105675919,1334,1327,1334,1327,4000
|
||||
20250407,151800,100361192,1328,1328,1328,1328,0
|
||||
20250407,151700,100361192,1328,1328,1328,1328,0
|
||||
20250407,151600,100361192,1328,1327,1328,1314,378
|
||||
20250407,151500,99860498,1327,1314,1327,1313,203
|
||||
20250407,151400,99593909,1328,1328,1328,1328,0
|
||||
20250407,151300,99593909,1328,1324,1328,1324,311
|
||||
20250407,151200,99181738,1323,1323,1323,1323,75
|
||||
20250407,151100,99082513,1323,1318,1323,1313,1001
|
||||
20250407,151000,97768140,1324,1323,1324,1323,63
|
||||
20250407,150900,97684790,1323,1322,1323,1322,144
|
||||
20250407,150800,97494359,1322,1318,1322,1318,189
|
||||
20250407,150700,97244813,1322,1318,1322,1318,173
|
||||
20250407,150600,97016795,1323,1318,1323,1314,479
|
||||
20250407,150500,96386585,1324,1324,1324,1324,0
|
||||
20250407,150400,96386585,1324,1324,1324,1324,0
|
||||
20250407,150300,96386585,1324,1324,1324,1324,0
|
||||
20250407,150200,96386585,1324,1324,1324,1324,0
|
||||
20250407,150100,96386585,1324,1324,1324,1320,26
|
||||
20250407,150000,96352173,1326,1326,1326,1326,0
|
||||
20250407,145900,96352173,1326,1326,1326,1326,0
|
||||
20250407,145800,96352173,1326,1326,1326,1326,0
|
||||
20250407,145700,96352173,1326,1326,1326,1326,0
|
||||
20250407,145600,96352173,1326,1326,1326,1326,0
|
||||
20250407,145500,96352173,1326,1326,1326,1326,0
|
||||
20250407,145400,96352173,1326,1326,1326,1326,12
|
||||
20250407,145300,96336261,1326,1326,1326,1326,0
|
||||
20250407,145200,96336261,1326,1326,1326,1326,0
|
||||
20250407,145100,96336261,1326,1326,1326,1326,0
|
||||
20250407,145000,96336261,1326,1326,1326,1326,0
|
||||
20250407,144900,96336261,1326,1326,1326,1326,10
|
||||
20250407,144800,96323001,1326,1321,1326,1318,41
|
||||
20250407,144700,96268925,1326,1326,1326,1326,0
|
||||
20250407,144600,96268925,1326,1326,1326,1326,0
|
||||
20250407,144500,96268925,1326,1326,1326,1326,0
|
||||
20250407,144400,96268925,1326,1326,1326,1326,1
|
||||
20250407,144300,96267599,1322,1322,1322,1322,0
|
||||
20250407,144200,96267599,1322,1322,1322,1322,0
|
||||
20250407,144100,96267599,1322,1322,1322,1322,10
|
||||
20250407,144000,96254379,1326,1326,1326,1326,2
|
||||
20250407,143900,96251727,1326,1320,1326,1316,862
|
||||
20250407,143800,95116026,1327,1327,1327,1327,0
|
||||
20250407,143700,95116026,1327,1327,1327,1327,1
|
||||
20250407,143600,95114699,1325,1325,1325,1325,0
|
||||
20250407,143500,95114699,1325,1325,1325,1325,5
|
||||
20250407,143400,95108074,1325,1325,1325,1325,0
|
||||
20250407,143300,95108074,1325,1325,1325,1325,0
|
||||
20250407,143200,95108074,1325,1325,1325,1325,2
|
||||
20250407,143100,95105424,1328,1328,1328,1328,0
|
||||
20250407,143000,95105424,1328,1328,1328,1328,0
|
||||
20250407,142900,95105424,1328,1328,1328,1328,0
|
||||
20250407,142800,95105424,1328,1328,1328,1328,0
|
||||
20250407,142700,95105424,1328,1323,1328,1323,2
|
||||
20250407,142600,95102773,1329,1329,1329,1329,0
|
||||
20250407,142500,95102773,1329,1329,1329,1329,0
|
||||
20250407,142400,95102773,1329,1329,1329,1329,0
|
||||
20250407,142300,95102773,1329,1329,1329,1329,0
|
||||
20250407,142200,95102773,1329,1329,1329,1329,0
|
||||
20250407,142100,95102773,1329,1329,1329,1329,0
|
||||
20250407,142000,95102773,1329,1329,1329,1329,0
|
||||
20250407,141900,95102773,1329,1322,1329,1322,27
|
||||
20250407,141800,95067056,1321,1321,1321,1321,92
|
||||
20250407,141700,94945524,1321,1321,1321,1321,0
|
||||
20250407,141600,94945524,1321,1321,1321,1321,0
|
||||
20250407,141500,94945524,1321,1318,1321,1318,251
|
||||
20250407,141400,94614106,1317,1317,1317,1317,0
|
||||
20250407,141300,94614106,1317,1317,1317,1317,0
|
||||
20250407,141200,94614106,1317,1317,1317,1317,0
|
||||
20250407,141100,94614106,1317,1317,1317,1317,0
|
||||
20250407,141000,94614106,1317,1317,1317,1317,0
|
||||
20250407,140900,94614106,1317,1320,1321,1317,536
|
||||
20250407,140800,93906104,1320,1320,1320,1320,0
|
||||
20250407,140700,93906104,1320,1320,1320,1320,0
|
||||
20250407,140600,93906104,1320,1320,1320,1320,0
|
||||
20250407,140500,93906104,1320,1320,1320,1320,30
|
||||
20250407,140400,93866504,1321,1321,1321,1321,1
|
||||
20250407,140300,93865183,1317,1317,1317,1317,0
|
||||
20250407,140200,93865183,1317,1317,1317,1317,0
|
||||
20250407,140100,93865183,1317,1317,1317,1317,0
|
||||
20250407,140000,93865183,1317,1317,1317,1317,0
|
||||
20250407,135900,93865183,1317,1317,1317,1317,0
|
||||
20250407,135800,93865183,1317,1317,1317,1317,0
|
||||
20250407,135700,93865183,1317,1318,1318,1317,91
|
||||
20250407,135600,93745266,1323,1323,1323,1323,0
|
||||
20250407,135500,93745266,1323,1323,1323,1323,1
|
||||
20250407,135400,93743943,1318,1318,1318,1318,0
|
||||
20250407,135300,93743943,1318,1318,1318,1318,0
|
||||
20250407,135200,93743943,1318,1318,1318,1318,0
|
||||
20250407,135100,93743943,1318,1318,1318,1318,0
|
||||
20250407,135000,93743943,1318,1318,1318,1318,0
|
||||
20250407,134900,93743943,1318,1318,1318,1318,0
|
||||
20250407,134800,93743943,1318,1318,1318,1318,0
|
||||
20250407,134700,93743943,1318,1318,1318,1318,0
|
||||
20250407,134600,93743943,1318,1318,1318,1318,0
|
||||
20250407,134500,93743943,1318,1318,1318,1318,18
|
||||
20250407,134400,93720219,1318,1318,1318,1318,0
|
||||
20250407,134300,93720219,1318,1318,1318,1318,0
|
||||
20250407,134200,93720219,1318,1318,1318,1318,0
|
||||
20250407,134100,93720219,1318,1318,1318,1318,0
|
||||
20250407,134000,93720219,1318,1318,1318,1318,0
|
||||
20250407,133900,93720219,1318,1318,1318,1318,409
|
||||
20250407,133800,93181157,1318,1319,1319,1318,2
|
||||
20250407,133700,93178520,1316,1323,1323,1316,2214
|
||||
20250407,133600,90262991,1323,1323,1323,1323,0
|
||||
20250407,133500,90262991,1323,1323,1323,1323,0
|
||||
20250407,133400,90262991,1323,1323,1323,1323,0
|
||||
20250407,133300,90262991,1323,1323,1323,1323,0
|
||||
20250407,133200,90262991,1323,1323,1323,1323,5
|
||||
20250407,133100,90256376,1323,1323,1323,1323,0
|
||||
20250407,133000,90256376,1323,1323,1323,1323,0
|
||||
20250407,132900,90256376,1323,1323,1323,1323,0
|
||||
20250407,132800,90256376,1323,1323,1323,1323,0
|
||||
20250407,132700,90256376,1323,1323,1323,1323,0
|
||||
20250407,132600,90256376,1323,1323,1323,1323,0
|
||||
20250407,132500,90256376,1323,1323,1323,1323,0
|
||||
20250407,132400,90256376,1323,1323,1323,1323,0
|
||||
20250407,132300,90256376,1323,1323,1323,1323,0
|
||||
20250407,132200,90256376,1323,1323,1323,1323,0
|
||||
20250407,132100,90256376,1323,1323,1323,1323,0
|
||||
20250407,132000,90256376,1323,1323,1323,1323,0
|
||||
20250407,131900,90256376,1323,1323,1323,1323,0
|
||||
20250407,131800,90256376,1323,1323,1323,1323,0
|
||||
20250407,131700,90256376,1323,1317,1323,1316,35
|
||||
20250407,131600,90210308,1317,1317,1317,1317,0
|
||||
20250407,131500,90210308,1317,1317,1317,1317,0
|
||||
20250407,131400,90210308,1317,1317,1317,1317,0
|
||||
20250407,131300,90210308,1317,1317,1317,1317,0
|
||||
20250407,131200,90210308,1317,1317,1317,1317,0
|
||||
20250407,131100,90210308,1317,1317,1317,1317,0
|
||||
20250407,131000,90210308,1317,1323,1323,1317,7
|
||||
20250407,130900,90201068,1324,1324,1324,1324,1
|
||||
20250407,130800,90199744,1324,1325,1325,1324,4
|
||||
20250407,130700,90194446,1330,1326,1330,1315,782
|
||||
20250407,130600,89165989,1327,1322,1327,1321,773
|
||||
20250407,130500,88144643,1321,1321,1321,1321,0
|
||||
20250407,130400,88144643,1321,1328,1328,1320,11350
|
||||
20250407,130300,73130679,1328,1328,1328,1328,9
|
||||
20250407,130200,73118727,1326,1326,1326,1326,0
|
||||
20250407,130100,73118727,1326,1326,1326,1326,0
|
||||
20250407,130000,73118727,1326,1326,1326,1326,0
|
||||
20250407,125900,73118727,1326,1326,1326,1326,0
|
||||
20250407,125800,73118727,1326,1326,1326,1326,0
|
||||
20250407,125700,73118727,1326,1330,1330,1326,3154
|
||||
20250407,125600,68934315,1334,1334,1334,1334,10
|
||||
20250407,125500,68920975,1334,1334,1334,1334,0
|
||||
20250407,125400,68920975,1334,1334,1334,1334,0
|
||||
20250407,125300,68920975,1334,1334,1334,1334,0
|
||||
20250407,125200,68920975,1334,1334,1334,1334,0
|
||||
20250407,125100,68920975,1334,1334,1334,1334,0
|
||||
20250407,125000,68920975,1334,1334,1334,1334,0
|
||||
20250407,124900,68920975,1334,1334,1334,1334,0
|
||||
20250407,124800,68920975,1334,1334,1334,1334,0
|
||||
20250407,124700,68920975,1334,1334,1334,1334,0
|
||||
20250407,124600,68920975,1334,1334,1334,1334,0
|
||||
20250407,124500,68920975,1334,1334,1334,1334,0
|
||||
20250407,124400,68920975,1334,1334,1334,1334,0
|
||||
20250407,124300,68920975,1334,1334,1334,1334,0
|
||||
20250407,124200,68920975,1334,1334,1334,1334,0
|
||||
20250407,124100,68920975,1334,1334,1334,1334,0
|
||||
20250407,124000,68920975,1334,1334,1334,1334,0
|
||||
20250407,123900,68920975,1334,1334,1334,1334,0
|
||||
20250407,123800,68920975,1334,1334,1334,1334,0
|
||||
20250407,123700,68920975,1334,1334,1334,1334,0
|
||||
20250407,123600,68920975,1334,1334,1334,1334,0
|
||||
20250407,123500,68920975,1334,1334,1334,1334,0
|
||||
20250407,123400,68920975,1334,1334,1334,1334,0
|
||||
20250407,123300,68920975,1334,1334,1334,1334,75
|
||||
20250407,123200,68820925,1334,1334,1334,1334,0
|
||||
20250407,123100,68820925,1334,1334,1334,1334,0
|
||||
20250407,123000,68820925,1334,1334,1334,1334,379
|
||||
20250407,122900,68315339,1334,1334,1334,1334,1
|
||||
20250407,122800,68314005,1329,1329,1329,1329,0
|
||||
20250407,122700,68314005,1329,1329,1329,1329,0
|
||||
20250407,122600,68314005,1329,1329,1329,1329,0
|
||||
20250407,122500,68314005,1329,1329,1329,1329,0
|
||||
20250407,122400,68314005,1329,1333,1333,1329,300
|
||||
20250407,122300,67914968,1331,1331,1331,1331,0
|
||||
20250407,122200,67914968,1331,1331,1331,1331,0
|
||||
20250407,122100,67914968,1331,1331,1331,1331,0
|
||||
20250407,122000,67914968,1331,1331,1331,1331,0
|
||||
20250407,121900,67914968,1331,1331,1331,1331,0
|
||||
20250407,121800,67914968,1331,1331,1331,1331,0
|
||||
20250407,121700,67914968,1331,1331,1331,1331,0
|
||||
20250407,121600,67914968,1331,1331,1331,1331,0
|
||||
20250407,121500,67914968,1331,1331,1331,1331,0
|
||||
20250407,121400,67914968,1331,1331,1331,1331,12
|
||||
20250407,121300,67898996,1331,1331,1331,1331,0
|
||||
20250407,121200,67898996,1331,1331,1331,1331,0
|
||||
20250407,121100,67898996,1331,1331,1331,1331,0
|
||||
20250407,121000,67898996,1331,1331,1331,1331,0
|
||||
20250407,120900,67898996,1331,1331,1331,1331,0
|
||||
20250407,120800,67898996,1331,1331,1331,1331,0
|
||||
20250407,120700,67898996,1331,1331,1331,1331,0
|
||||
20250407,120600,67898996,1331,1331,1331,1331,45
|
||||
20250407,120500,67839101,1334,1334,1334,1334,0
|
||||
20250407,120400,67839101,1334,1334,1334,1334,0
|
||||
20250407,120300,67839101,1334,1334,1334,1334,0
|
||||
20250407,120200,67839101,1334,1334,1334,1334,0
|
||||
20250407,120100,67839101,1334,1334,1334,1334,0
|
||||
20250407,120000,67839101,1334,1334,1334,1334,0
|
||||
20250407,115900,67839101,1334,1334,1334,1334,0
|
||||
20250407,115800,67839101,1334,1334,1334,1334,0
|
||||
20250407,115700,67839101,1334,1334,1334,1334,0
|
||||
20250407,115600,67839101,1334,1334,1334,1334,0
|
||||
20250407,115500,67839101,1334,1332,1334,1332,1667
|
||||
20250407,115400,65617229,1334,1334,1334,1334,1500
|
||||
20250407,115300,63616229,1332,1332,1332,1332,0
|
||||
20250407,115200,63616229,1332,1332,1332,1332,521
|
||||
20250407,115100,62922257,1332,1332,1332,1332,0
|
||||
20250407,115000,62922257,1332,1332,1332,1332,0
|
||||
20250407,114900,62922257,1332,1332,1332,1332,0
|
||||
20250407,114800,62922257,1332,1332,1332,1332,0
|
||||
20250407,114700,62922257,1332,1332,1332,1332,0
|
||||
20250407,114600,62922257,1332,1332,1332,1332,0
|
||||
20250407,114500,62922257,1332,1332,1332,1332,0
|
||||
20250407,114400,62922257,1332,1332,1332,1332,0
|
||||
20250407,114300,62922257,1332,1332,1332,1332,0
|
||||
20250407,114200,62922257,1332,1332,1332,1332,0
|
||||
20250407,114100,62922257,1332,1332,1332,1332,0
|
||||
20250407,114000,62922257,1332,1332,1332,1332,0
|
||||
20250407,113900,62922257,1332,1332,1332,1332,32
|
||||
20250407,113800,62879633,1334,1334,1334,1334,0
|
||||
20250407,113700,62879633,1334,1334,1334,1334,0
|
||||
20250407,113600,62879633,1334,1334,1334,1334,1
|
||||
20250407,113500,62878299,1332,1334,1334,1332,91
|
||||
20250407,113400,62757085,1334,1334,1334,1334,0
|
||||
20250407,113300,62757085,1334,1334,1334,1334,0
|
||||
20250407,113200,62757085,1334,1334,1334,1334,5
|
||||
20250407,113100,62750415,1334,1334,1334,1334,0
|
||||
20250407,113000,62750415,1334,1334,1334,1334,14
|
||||
20250407,112900,62731739,1332,1332,1332,1332,0
|
||||
20250407,112800,62731739,1332,1332,1332,1332,0
|
||||
20250407,112700,62731739,1332,1332,1332,1332,0
|
||||
20250407,112600,62731739,1332,1332,1332,1332,0
|
||||
20250407,112500,62731739,1332,1332,1332,1332,24
|
||||
20250407,112400,62699771,1332,1332,1332,1332,119
|
||||
20250407,112300,62541263,1332,1332,1332,1332,0
|
||||
20250407,112200,62541263,1332,1332,1332,1332,0
|
||||
20250407,112100,62541263,1332,1332,1332,1332,100
|
||||
20250407,112000,62408063,1332,1332,1332,1332,0
|
||||
20250407,111900,62408063,1332,1332,1332,1332,0
|
||||
20250407,111800,62408063,1332,1332,1332,1332,0
|
||||
20250407,111700,62408063,1332,1332,1332,1332,0
|
||||
20250407,111600,62408063,1332,1332,1332,1332,0
|
||||
20250407,111500,62408063,1332,1332,1332,1332,0
|
||||
20250407,111400,62408063,1332,1332,1332,1332,1
|
||||
20250407,111300,62406731,1332,1332,1332,1332,0
|
||||
20250407,111200,62406731,1332,1332,1332,1332,114
|
||||
20250407,111100,62254883,1332,1332,1332,1332,0
|
||||
20250407,111000,62254883,1332,1332,1332,1332,0
|
||||
20250407,110900,62254883,1332,1332,1332,1332,1
|
||||
20250407,110800,62253551,1328,1328,1328,1328,47
|
||||
20250407,110700,62191135,1332,1332,1332,1332,0
|
||||
20250407,110600,62191135,1332,1332,1332,1332,0
|
||||
20250407,110500,62191135,1332,1332,1332,1332,92
|
||||
20250407,110400,62068591,1332,1332,1332,1332,1
|
||||
20250407,110300,62067259,1332,1332,1332,1332,0
|
||||
20250407,110200,62067259,1332,1332,1332,1332,100
|
||||
20250407,110100,61934059,1332,1332,1332,1332,0
|
||||
20250407,110000,61934059,1332,1332,1332,1332,0
|
||||
20250407,105900,61934059,1332,1332,1332,1332,3
|
||||
20250407,105800,61930063,1332,1332,1332,1331,69
|
||||
20250407,105700,61838168,1334,1334,1334,1334,0
|
||||
20250407,105600,61838168,1334,1334,1334,1334,0
|
||||
20250407,105500,61838168,1334,1334,1334,1334,0
|
||||
20250407,105400,61838168,1334,1334,1334,1334,6
|
||||
20250407,105300,61830164,1324,1324,1324,1324,0
|
||||
20250407,105200,61830164,1324,1324,1324,1324,80
|
||||
20250407,105100,61724244,1320,1320,1320,1320,0
|
||||
20250407,105000,61724244,1320,1332,1332,1320,4200
|
||||
20250407,104900,56162828,1340,1340,1340,1340,200
|
||||
20250407,104800,55894828,1340,1340,1340,1340,0
|
||||
20250407,104700,55894828,1340,1340,1340,1340,0
|
||||
20250407,104600,55894828,1340,1340,1340,1340,0
|
||||
20250407,104500,55894828,1340,1340,1340,1340,0
|
||||
20250407,104400,55894828,1340,1340,1340,1340,0
|
||||
20250407,104300,55894828,1340,1340,1340,1340,0
|
||||
20250407,104200,55894828,1340,1340,1340,1340,0
|
||||
20250407,104100,55894828,1340,1340,1340,1340,1
|
||||
20250407,104000,55893488,1332,1332,1332,1332,17
|
||||
20250407,103900,55870844,1341,1341,1341,1341,0
|
||||
20250407,103800,55870844,1341,1341,1341,1341,0
|
||||
20250407,103700,55870844,1341,1341,1341,1341,0
|
||||
20250407,103600,55870844,1341,1341,1341,1341,0
|
||||
20250407,103500,55870844,1341,1341,1341,1341,5050
|
||||
20250407,103400,49098794,1341,1341,1341,1341,0
|
||||
20250407,103300,49098794,1341,1341,1341,1341,50
|
||||
20250407,103200,49031744,1341,1341,1341,1341,0
|
||||
20250407,103100,49031744,1341,1341,1341,1341,0
|
||||
20250407,103000,49031744,1341,1341,1341,1341,0
|
||||
20250407,102900,49031744,1341,1341,1341,1341,0
|
||||
20250407,102800,49031744,1341,1341,1341,1341,0
|
||||
20250407,102700,49031744,1341,1341,1341,1341,1
|
||||
20250407,102600,49030403,1330,1330,1330,1330,0
|
||||
20250407,102500,49030403,1330,1330,1330,1330,281
|
||||
20250407,102400,48656673,1330,1330,1330,1330,0
|
||||
20250407,102300,48656673,1330,1330,1330,1330,20
|
||||
20250407,102200,48630073,1330,1330,1330,1330,0
|
||||
20250407,102100,48630073,1330,1330,1330,1330,5
|
||||
20250407,102000,48623423,1330,1330,1330,1330,0
|
||||
20250407,101900,48623423,1330,1330,1330,1330,0
|
||||
20250407,101800,48623423,1330,1330,1330,1330,0
|
||||
20250407,101700,48623423,1330,1330,1330,1330,0
|
||||
20250407,101600,48623423,1330,1330,1330,1330,0
|
||||
20250407,101500,48623423,1330,1330,1330,1330,101
|
||||
20250407,101400,48489093,1330,1330,1330,1330,0
|
||||
20250407,101300,48489093,1330,1323,1330,1323,103
|
||||
20250407,101200,48352817,1323,1329,1329,1323,256
|
||||
20250407,101100,48013199,1329,1329,1329,1329,0
|
||||
20250407,101000,48013199,1329,1329,1329,1329,0
|
||||
20250407,100900,48013199,1329,1329,1329,1329,0
|
||||
20250407,100800,48013199,1329,1329,1329,1329,10
|
||||
20250407,100700,47999909,1329,1329,1329,1329,4
|
||||
20250407,100600,47994593,1332,1332,1332,1332,0
|
||||
20250407,100500,47994593,1332,1332,1332,1332,21
|
||||
20250407,100400,47966621,1323,1323,1323,1323,0
|
||||
20250407,100300,47966621,1323,1323,1323,1323,0
|
||||
20250407,100200,47966621,1323,1323,1323,1323,0
|
||||
20250407,100100,47966621,1323,1323,1323,1323,1
|
||||
20250407,100000,47965298,1323,1323,1323,1323,0
|
||||
20250407,095900,47965298,1323,1323,1323,1323,0
|
||||
20250407,095800,47965298,1323,1335,1335,1323,231
|
||||
20250407,095700,47659673,1323,1323,1323,1323,0
|
||||
20250407,095600,47659673,1323,1344,1344,1323,41
|
||||
20250407,095500,47605220,1350,1350,1350,1350,0
|
||||
20250407,095400,47605220,1350,1350,1350,1350,0
|
||||
20250407,095300,47605220,1350,1350,1350,1350,0
|
||||
20250407,095200,47605220,1350,1350,1350,1350,0
|
||||
20250407,095100,47605220,1350,1350,1350,1350,2
|
||||
20250407,095000,47602520,1350,1350,1350,1350,1
|
||||
20250407,094900,47601170,1320,1340,1340,1320,7000
|
||||
20250407,094800,38308381,1358,1358,1358,1358,0
|
||||
20250407,094700,38308381,1358,1358,1358,1358,0
|
||||
20250407,094600,38308381,1358,1358,1358,1358,4
|
||||
20250407,094500,38302949,1359,1359,1359,1359,8
|
||||
20250407,094400,38292077,1330,1331,1331,1330,100
|
||||
20250407,094300,38159073,1338,1339,1370,1338,2030
|
||||
20250407,094200,35421650,1340,1340,1340,1340,0
|
||||
20250407,094100,35421650,1340,1340,1340,1340,1
|
||||
20250407,094000,35420310,1328,1328,1328,1328,40
|
||||
20250407,093900,35367190,1325,1326,1326,1325,214
|
||||
20250407,093800,35083632,1349,1349,1349,1349,1
|
||||
20250407,093700,35082283,1355,1355,1355,1355,0
|
||||
20250407,093600,35082283,1355,1355,1355,1355,0
|
||||
20250407,093500,35082283,1355,1345,1355,1310,7714
|
||||
20250407,093400,24839018,1345,1345,1345,1345,0
|
||||
20250407,093300,24839018,1345,1358,1358,1345,1651
|
||||
20250407,093200,22616077,1348,1348,1348,1348,0
|
||||
20250407,093100,22616077,1348,1348,1348,1348,561
|
||||
20250407,093000,21859849,1359,1359,1359,1359,0
|
||||
20250407,092900,21859849,1359,1349,1359,1348,95
|
||||
20250407,092800,21731774,1362,1362,1362,1362,0
|
||||
20250407,092700,21731774,1362,1362,1362,1362,1
|
||||
20250407,092600,21730412,1361,1361,1361,1361,50
|
||||
20250407,092500,21662362,1362,1362,1362,1362,0
|
||||
20250407,092400,21662362,1362,1362,1362,1362,0
|
||||
20250407,092300,21662362,1362,1362,1362,1362,1
|
||||
20250407,092200,21661000,1354,1354,1354,1354,0
|
||||
20250407,092100,21661000,1354,1354,1354,1354,50
|
||||
20250407,092000,21593300,1354,1357,1381,1345,9731
|
||||
20250407,091900,8443178,1381,1387,1387,1381,201
|
||||
20250407,091800,8165291,1354,1387,1387,1354,2801
|
||||
20250407,091700,4366895,1363,1366,1366,1363,40
|
||||
20250407,091600,4312260,1389,1389,1389,1389,0
|
||||
20250407,091500,4312260,1389,1389,1389,1389,0
|
||||
20250407,091400,4312260,1389,1376,1389,1360,2801
|
||||
20250407,091300,487456,1375,1375,1375,1375,0
|
||||
20250407,091200,487456,1375,1375,1375,1375,0
|
||||
20250407,091100,487456,1375,1375,1375,1375,0
|
||||
20250407,091000,487456,1375,1375,1375,1375,0
|
||||
20250407,090900,487456,1375,1380,1380,1375,56
|
||||
20250407,090800,410201,1393,1393,1393,1393,0
|
||||
20250407,090700,410201,1393,1393,1393,1393,0
|
||||
20250407,090600,410201,1393,1393,1393,1393,0
|
||||
20250407,090500,410201,1393,1393,1393,1393,35
|
||||
20250407,090400,361446,1400,1400,1400,1400,100
|
||||
20250407,090300,221446,1400,1400,1400,1400,0
|
||||
20250407,090200,221446,1400,1400,1400,1400,0
|
||||
20250407,090100,221446,1400,1402,1423,1400,87
|
||||
20250407,090000,99614,1402,1424,1424,1402,70
|
||||
|
Reference in New Issue
Block a user