Update 2025-04-07 2741 candle_min
This commit is contained in:
606
037270/min/candle-20250407.csv
Normal file
606
037270/min/candle-20250407.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,190400,3844377480,4995,4995,4995,4995,14860
|
||||
20250407,190300,3844377480,4995,4995,4995,4995,0
|
||||
20250407,190200,3844377480,4995,4995,4995,4995,0
|
||||
20250407,190100,3844377480,4995,4995,4995,4995,0
|
||||
20250407,190000,3844377480,4995,4995,4995,4995,0
|
||||
20250407,185900,3844377480,4995,4995,4995,4995,0
|
||||
20250407,185800,3844377480,4995,4995,4995,4995,0
|
||||
20250407,185700,3844377480,4995,4995,4995,4995,0
|
||||
20250407,185600,3844377480,4995,4995,4995,4995,0
|
||||
20250407,185500,3844377480,4995,4995,4995,4995,0
|
||||
20250407,185400,3844377480,4995,4995,4995,4995,0
|
||||
20250407,185300,3844377480,4995,4995,4995,4995,0
|
||||
20250407,185200,3844377480,4995,4995,4995,4995,0
|
||||
20250407,185100,3844377480,4995,4995,4995,4995,0
|
||||
20250407,185000,3844377480,4995,4995,4995,4995,0
|
||||
20250407,184900,3844377480,4995,4995,4995,4995,0
|
||||
20250407,184800,3844377480,4995,4995,4995,4995,0
|
||||
20250407,184700,3844377480,4995,4995,4995,4995,0
|
||||
20250407,184600,3844377480,4995,4995,4995,4995,0
|
||||
20250407,184500,3844377480,4995,4995,4995,4995,0
|
||||
20250407,184400,3844377480,4995,4995,4995,4995,0
|
||||
20250407,184300,3844377480,4995,4995,4995,4995,0
|
||||
20250407,184200,3844377480,4995,4995,4995,4995,0
|
||||
20250407,184100,3844377480,4995,4995,4995,4995,0
|
||||
20250407,184000,3844377480,4995,4995,4995,4995,0
|
||||
20250407,183900,3844377480,4995,4995,4995,4995,0
|
||||
20250407,183800,3844377480,4995,4995,4995,4995,0
|
||||
20250407,183700,3844377480,4995,4995,4995,4995,0
|
||||
20250407,183600,3844377480,4995,4995,4995,4995,0
|
||||
20250407,183500,3844377480,4995,4995,4995,4995,0
|
||||
20250407,183400,3844377480,4995,4995,4995,4995,14860
|
||||
20250407,183300,3844377480,4995,4995,4995,4995,0
|
||||
20250407,183200,3844377480,4995,4995,4995,4995,0
|
||||
20250407,183100,3844377480,4995,4995,4995,4995,0
|
||||
20250407,183000,3844377480,4995,4995,4995,4995,0
|
||||
20250407,182900,3844377480,4995,4995,4995,4995,0
|
||||
20250407,182800,3844377480,4995,4995,4995,4995,0
|
||||
20250407,182700,3844377480,4995,4995,4995,4995,0
|
||||
20250407,182600,3844377480,4995,4995,4995,4995,0
|
||||
20250407,182500,3844377480,4995,4995,4995,4995,0
|
||||
20250407,182400,3844377480,4995,4995,4995,4995,0
|
||||
20250407,182300,3844377480,4995,4995,4995,4995,0
|
||||
20250407,182200,3844377480,4995,4995,4995,4995,0
|
||||
20250407,182100,3844377480,4995,4995,4995,4995,0
|
||||
20250407,182000,3844377480,4995,4995,4995,4995,0
|
||||
20250407,181900,3844377480,4995,4995,4995,4995,0
|
||||
20250407,181800,3844377480,4995,4995,4995,4995,0
|
||||
20250407,181700,3844377480,4995,4995,4995,4995,0
|
||||
20250407,181600,3844377480,4995,4995,4995,4995,0
|
||||
20250407,181500,3844377480,4995,4995,4995,4995,0
|
||||
20250407,181400,3844377480,4995,4995,4995,4995,0
|
||||
20250407,181300,3844377480,4995,4995,4995,4995,0
|
||||
20250407,181200,3844377480,4995,4995,4995,4995,0
|
||||
20250407,181100,3844377480,4995,4995,4995,4995,0
|
||||
20250407,181000,3844377480,4995,4995,4995,4995,0
|
||||
20250407,180900,3844377480,4995,4995,4995,4995,0
|
||||
20250407,180800,3844377480,4995,4995,4995,4995,0
|
||||
20250407,180700,3844377480,4995,4995,4995,4995,0
|
||||
20250407,180600,3844377480,4995,4995,4995,4995,0
|
||||
20250407,180500,3844377480,4995,4995,4995,4995,0
|
||||
20250407,180400,3844377480,4995,4995,4995,4995,14860
|
||||
20250407,180300,3844377480,4995,4995,4995,4995,0
|
||||
20250407,180200,3844377480,4995,4995,4995,4995,0
|
||||
20250407,180100,3844377480,4995,4995,4995,4995,0
|
||||
20250407,180000,3844377480,4995,4995,4995,4995,0
|
||||
20250407,175900,3844377480,4995,4995,4995,4995,0
|
||||
20250407,175800,3844377480,4995,4995,4995,4995,0
|
||||
20250407,175700,3844377480,4995,4995,4995,4995,0
|
||||
20250407,175600,3844377480,4995,4995,4995,4995,0
|
||||
20250407,175500,3844377480,4995,4995,4995,4995,0
|
||||
20250407,175400,3844377480,4995,4995,4995,4995,0
|
||||
20250407,175300,3844377480,4995,4995,4995,4995,0
|
||||
20250407,175200,3844377480,4995,4995,4995,4995,0
|
||||
20250407,175100,3844377480,4995,4995,4995,4995,0
|
||||
20250407,175000,3844377480,4995,4995,4995,4995,0
|
||||
20250407,174900,3844377480,4995,4995,4995,4995,0
|
||||
20250407,174800,3844377480,4995,4995,4995,4995,0
|
||||
20250407,174700,3844377480,4995,4995,4995,4995,0
|
||||
20250407,174600,3844377480,4995,4995,4995,4995,0
|
||||
20250407,174500,3844377480,4995,4995,4995,4995,0
|
||||
20250407,174400,3844377480,4995,4995,4995,4995,0
|
||||
20250407,174300,3844377480,4995,4995,4995,4995,0
|
||||
20250407,174200,3844377480,4995,4995,4995,4995,0
|
||||
20250407,174100,3844377480,4995,4995,4995,4995,0
|
||||
20250407,174000,3844377480,4995,4995,4995,4995,0
|
||||
20250407,173900,3844377480,4995,4995,4995,4995,0
|
||||
20250407,173800,3844377480,4995,4995,4995,4995,0
|
||||
20250407,173700,3844377480,4995,4995,4995,4995,0
|
||||
20250407,173600,3844377480,4995,4995,4995,4995,0
|
||||
20250407,173500,3844377480,4995,4995,4995,4995,0
|
||||
20250407,173400,3844377480,4995,4995,4995,4995,14860
|
||||
20250407,173300,3844377480,4995,4995,4995,4995,0
|
||||
20250407,173200,3844377480,4995,4995,4995,4995,0
|
||||
20250407,173100,3844377480,4995,4995,4995,4995,0
|
||||
20250407,173000,3844377480,4995,4995,4995,4995,0
|
||||
20250407,172900,3844377480,4995,4995,4995,4995,0
|
||||
20250407,172800,3844377480,4995,4995,4995,4995,0
|
||||
20250407,172700,3844377480,4995,4995,4995,4995,0
|
||||
20250407,172600,3844377480,4995,4995,4995,4995,0
|
||||
20250407,172500,3844377480,4995,4995,4995,4995,0
|
||||
20250407,172400,3844377480,4995,4995,4995,4995,0
|
||||
20250407,172300,3844377480,4995,4995,4995,4995,0
|
||||
20250407,172200,3844377480,4995,4995,4995,4995,0
|
||||
20250407,172100,3844377480,4995,4995,4995,4995,0
|
||||
20250407,172000,3844377480,4995,4995,4995,4995,0
|
||||
20250407,171900,3844377480,4995,4995,4995,4995,0
|
||||
20250407,171800,3844377480,4995,4995,4995,4995,0
|
||||
20250407,171700,3844377480,4995,4995,4995,4995,0
|
||||
20250407,171600,3844377480,4995,4995,4995,4995,0
|
||||
20250407,171500,3844377480,4995,4995,4995,4995,0
|
||||
20250407,171400,3844377480,4995,4995,4995,4995,0
|
||||
20250407,171300,3844377480,4995,4995,4995,4995,0
|
||||
20250407,171200,3844377480,4995,4995,4995,4995,0
|
||||
20250407,171100,3844377480,4995,4995,4995,4995,0
|
||||
20250407,171000,3844377480,4995,4995,4995,4995,0
|
||||
20250407,170900,3844377480,4995,4995,4995,4995,0
|
||||
20250407,170800,3844377480,4995,4995,4995,4995,0
|
||||
20250407,170700,3844377480,4995,4995,4995,4995,0
|
||||
20250407,170600,3844377480,4995,4995,4995,4995,0
|
||||
20250407,170500,3844377480,4995,4995,4995,4995,0
|
||||
20250407,170400,3844377480,4995,4995,4995,4995,14860
|
||||
20250407,170300,3844377480,4995,4995,4995,4995,0
|
||||
20250407,170200,3844377480,4995,4995,4995,4995,0
|
||||
20250407,170100,3844377480,4995,4995,4995,4995,0
|
||||
20250407,170000,3844377480,4995,4995,4995,4995,0
|
||||
20250407,165900,3844377480,4995,4995,4995,4995,0
|
||||
20250407,165800,3844377480,4995,4995,4995,4995,0
|
||||
20250407,165700,3844377480,4995,4995,4995,4995,0
|
||||
20250407,165600,3844377480,4995,4995,4995,4995,0
|
||||
20250407,165500,3844377480,4995,4995,4995,4995,0
|
||||
20250407,165400,3844377480,4995,4995,4995,4995,0
|
||||
20250407,165300,3844377480,4995,4995,4995,4995,0
|
||||
20250407,165200,3844377480,4995,4995,4995,4995,0
|
||||
20250407,165100,3844377480,4995,4995,4995,4995,0
|
||||
20250407,165000,3844377480,4995,4995,4995,4995,0
|
||||
20250407,164900,3844377480,4995,4995,4995,4995,0
|
||||
20250407,164800,3844377480,4995,4995,4995,4995,0
|
||||
20250407,164700,3844377480,4995,4995,4995,4995,0
|
||||
20250407,164600,3844377480,4995,4995,4995,4995,0
|
||||
20250407,164500,3844377480,4995,4995,4995,4995,0
|
||||
20250407,164400,3844377480,4995,4995,4995,4995,0
|
||||
20250407,164300,3844377480,4995,4995,4995,4995,0
|
||||
20250407,164200,3844377480,4995,4995,4995,4995,0
|
||||
20250407,164100,3844377480,4995,4995,4995,4995,0
|
||||
20250407,164000,3844377480,4995,4995,4995,4995,0
|
||||
20250407,163900,3844377480,4995,4995,4995,4995,0
|
||||
20250407,163800,3844377480,4995,4995,4995,4995,0
|
||||
20250407,163700,3844377480,4995,4995,4995,4995,0
|
||||
20250407,163600,3844377480,4995,4995,4995,4995,0
|
||||
20250407,163500,3844377480,4995,4995,4995,4995,0
|
||||
20250407,163400,3844377480,4995,4995,4995,4995,14860
|
||||
20250407,163300,3844377480,4995,4995,4995,4995,0
|
||||
20250407,163200,3844377480,4995,4995,4995,4995,0
|
||||
20250407,163100,3844377480,4995,4995,4995,4995,0
|
||||
20250407,163000,3844377480,4995,4995,4995,4995,0
|
||||
20250407,162900,3844377480,4995,4995,4995,4995,0
|
||||
20250407,162800,3844377480,4995,4995,4995,4995,0
|
||||
20250407,162700,3844377480,4995,4995,4995,4995,0
|
||||
20250407,162600,3844377480,4995,4995,4995,4995,0
|
||||
20250407,162500,3844377480,4995,4995,4995,4995,0
|
||||
20250407,162400,3844377480,4995,4995,4995,4995,0
|
||||
20250407,162300,3844377480,4995,4995,4995,4995,0
|
||||
20250407,162200,3844377480,4995,4995,4995,4995,0
|
||||
20250407,162100,3844377480,4995,4995,4995,4995,0
|
||||
20250407,162000,3844377480,4995,4995,4995,4995,0
|
||||
20250407,161900,3844377480,4995,4995,4995,4995,0
|
||||
20250407,161800,3844377480,4995,4995,4995,4995,0
|
||||
20250407,161700,3844377480,4995,4995,4995,4995,0
|
||||
20250407,161600,3844377480,4995,4995,4995,4995,0
|
||||
20250407,161500,3844377480,4995,4995,4995,4995,0
|
||||
20250407,161400,3844377480,4995,4995,4995,4995,0
|
||||
20250407,161300,3844377480,4995,4995,4995,4995,0
|
||||
20250407,161200,3844377480,4995,4995,4995,4995,0
|
||||
20250407,161100,3844377480,4995,4995,4995,4995,0
|
||||
20250407,161000,3844377480,4995,4995,4995,4995,0
|
||||
20250407,160900,3844377480,4995,4995,4995,4995,0
|
||||
20250407,160800,3844377480,4995,4995,4995,4995,0
|
||||
20250407,160700,3844377480,4995,4995,4995,4995,0
|
||||
20250407,160600,3844377480,4995,4995,4995,4995,0
|
||||
20250407,160500,3844377480,4995,4995,4995,4995,0
|
||||
20250407,160400,3844377480,4995,4995,4995,4995,14860
|
||||
20250407,160300,3844377480,4995,4995,4995,4995,0
|
||||
20250407,160200,3844377480,4995,4995,4995,4995,0
|
||||
20250407,160100,3844377480,4995,4995,4995,4995,0
|
||||
20250407,160000,3844377480,4995,4995,4995,4995,0
|
||||
20250407,155900,3844377480,4995,4995,4995,4995,0
|
||||
20250407,155800,3844377480,4995,4995,4995,4995,0
|
||||
20250407,155700,3844377480,4995,4995,4995,4995,0
|
||||
20250407,155600,3844377480,4995,4995,4995,4995,0
|
||||
20250407,155500,3844377480,4995,4995,4995,4995,0
|
||||
20250407,155400,3844377480,4995,4995,4995,4995,0
|
||||
20250407,155300,3844377480,4995,4995,4995,4995,0
|
||||
20250407,155200,3844377480,4995,4995,4995,4995,0
|
||||
20250407,155100,3844377480,4995,4995,4995,4995,0
|
||||
20250407,155000,3844377480,4995,4995,4995,4995,0
|
||||
20250407,154900,3844377480,4995,4995,4995,4995,0
|
||||
20250407,154800,3844377480,4995,4995,4995,4995,0
|
||||
20250407,154700,3844377480,4995,4995,4995,4995,0
|
||||
20250407,154600,3844377480,4995,4995,4995,4995,0
|
||||
20250407,154500,3844377480,4995,4995,4995,4995,0
|
||||
20250407,154400,3844377480,4995,4995,4995,4995,0
|
||||
20250407,154300,3844377480,4995,4995,4995,4995,0
|
||||
20250407,154200,3844377480,4995,4995,4995,4995,0
|
||||
20250407,154100,3844377480,4995,4995,4995,4995,0
|
||||
20250407,154000,3844377480,4995,4995,4995,4995,0
|
||||
20250407,153900,3844377480,4995,4995,4995,4995,0
|
||||
20250407,153800,3844377480,4995,4995,4995,4995,0
|
||||
20250407,153700,3844377480,4995,4995,4995,4995,0
|
||||
20250407,153600,3844377480,4995,4995,4995,4995,0
|
||||
20250407,153500,3844377480,4995,4995,4995,4995,0
|
||||
20250407,153400,3844377480,4995,4995,4995,4995,14860
|
||||
20250407,153300,3844377480,4995,4995,4995,4995,0
|
||||
20250407,153200,3844377480,4995,4995,4995,4995,0
|
||||
20250407,153100,3844377480,4995,4995,4995,4995,0
|
||||
20250407,153000,3844377480,4995,4995,4995,4995,14860
|
||||
20250407,152900,3770151780,4995,4995,4995,4995,0
|
||||
20250407,152800,3770151780,4995,4995,4995,4995,0
|
||||
20250407,152700,3770151780,4995,4995,4995,4995,0
|
||||
20250407,152600,3770151780,4995,4995,4995,4995,0
|
||||
20250407,152500,3770151780,4995,4995,4995,4995,0
|
||||
20250407,152400,3770151780,4995,4995,4995,4995,0
|
||||
20250407,152300,3770151780,4995,4995,4995,4995,0
|
||||
20250407,152200,3770151780,4995,4995,4995,4995,0
|
||||
20250407,152100,3770151780,4995,4995,4995,4995,0
|
||||
20250407,152000,3770151780,4995,4995,4995,4995,0
|
||||
20250407,151900,3770151780,4995,5010,5010,4990,4035
|
||||
20250407,151800,3749959405,5010,5000,5010,4995,488
|
||||
20250407,151700,3747517935,5010,5000,5010,4995,2876
|
||||
20250407,151600,3733136045,4995,5000,5000,4990,1632
|
||||
20250407,151500,3724987215,5010,5000,5010,4990,2965
|
||||
20250407,151400,3710171220,5010,5010,5010,5000,855
|
||||
20250407,151300,3705895760,5010,5010,5010,4995,5644
|
||||
20250407,151200,3677698085,5010,5010,5010,4995,1590
|
||||
20250407,151100,3669748065,5010,4995,5020,4995,674
|
||||
20250407,151000,3666378730,5020,5020,5020,5000,12932
|
||||
20250407,150900,3601613470,5020,5020,5020,5010,3238
|
||||
20250407,150800,3585370680,5020,5020,5030,5020,807
|
||||
20250407,150700,3581313710,5020,5030,5030,5010,469
|
||||
20250407,150600,3578961310,5030,5020,5030,5010,1633
|
||||
20250407,150500,3570763010,5040,5040,5040,5030,2155
|
||||
20250407,150400,3559923240,5040,5040,5040,5030,310
|
||||
20250407,150300,3558360860,5030,5030,5040,5020,2252
|
||||
20250407,150200,3547050660,5030,5030,5030,5030,561
|
||||
20250407,150100,3544228830,5030,5020,5040,5020,610
|
||||
20250407,150000,3541161490,5020,5030,5030,5020,1809
|
||||
20250407,145900,3532066670,5030,5030,5030,5030,265
|
||||
20250407,145800,3530733720,5030,5030,5030,5030,151
|
||||
20250407,145700,3529974190,5030,5030,5030,5030,1332
|
||||
20250407,145600,3523274230,5030,5040,5040,5030,58
|
||||
20250407,145500,3522982070,5050,5030,5050,5030,3886
|
||||
20250407,145400,3503429610,5030,5030,5030,5020,6040
|
||||
20250407,145300,3473084990,5030,5030,5040,5020,1500
|
||||
20250407,145200,3465541170,5040,5050,5050,5030,1193
|
||||
20250407,145100,3459536350,5050,5030,5050,5030,134
|
||||
20250407,145000,3458861890,5040,5030,5040,5030,277
|
||||
20250407,144900,3457467080,5040,5040,5050,5030,198
|
||||
20250407,144800,3456469160,5040,5040,5040,5040,1706
|
||||
20250407,144700,3447870920,5040,5040,5040,5040,1621
|
||||
20250407,144600,3439701080,5040,5040,5040,5040,700
|
||||
20250407,144500,3436173080,5040,5040,5040,5040,41
|
||||
20250407,144400,3435966440,5040,5040,5040,5040,889
|
||||
20250407,144300,3431485880,5040,5040,5040,5040,970
|
||||
20250407,144200,3426597080,5060,5050,5060,5050,1572
|
||||
20250407,144100,3418658080,5060,5060,5060,5060,40
|
||||
20250407,144000,3418455680,5060,5050,5060,5050,231
|
||||
20250407,143900,3417288940,5060,5060,5060,5050,131
|
||||
20250407,143800,3416627190,5060,5060,5060,5060,504
|
||||
20250407,143700,3414076950,5060,5060,5060,5060,49
|
||||
20250407,143600,3413829010,5060,5060,5060,5050,1675
|
||||
20250407,143500,3405358260,5070,5070,5070,5070,76
|
||||
20250407,143400,3404972940,5060,5050,5080,5050,2815
|
||||
20250407,143300,3390724810,5050,5050,5050,5050,2623
|
||||
20250407,143200,3377478660,5060,5060,5060,5050,993
|
||||
20250407,143100,3372461950,5060,5050,5060,5050,18
|
||||
20250407,143000,3372370880,5050,5050,5050,5050,395
|
||||
20250407,142900,3370376130,5050,5050,5050,5050,661
|
||||
20250407,142800,3367038080,5050,5050,5050,5040,679
|
||||
20250407,142700,3363614800,5050,5040,5050,5040,26
|
||||
20250407,142600,3363483600,5040,5050,5050,5040,296
|
||||
20250407,142500,3361989820,5040,5040,5040,5040,0
|
||||
20250407,142400,3361989820,5040,5030,5040,5030,236
|
||||
20250407,142300,3360800420,5060,5040,5060,5030,1362
|
||||
20250407,142200,3353929150,5050,5030,5050,5030,241
|
||||
20250407,142100,3352714090,5020,5040,5040,5020,1330
|
||||
20250407,142000,3346024190,5030,5040,5050,5030,142
|
||||
20250407,141900,3345309280,5030,5030,5040,5030,337
|
||||
20250407,141800,3343613220,5030,5020,5030,5020,101
|
||||
20250407,141700,3343105850,5030,5030,5030,5030,268
|
||||
20250407,141600,3341757810,5030,5030,5030,5030,31
|
||||
20250407,141500,3341601880,5030,5020,5040,5020,2490
|
||||
20250407,141400,3329076150,5010,5030,5030,5010,21
|
||||
20250407,141300,3328970820,5030,5020,5030,5010,61
|
||||
20250407,141200,3328664510,5030,5020,5030,5020,9
|
||||
20250407,141100,3328619310,5020,5010,5020,5010,8749
|
||||
20250407,141000,3284709870,5010,5010,5020,5010,2551
|
||||
20250407,140900,3271929210,5020,5020,5020,5020,300
|
||||
20250407,140800,3270423210,5020,5020,5020,5020,67
|
||||
20250407,140700,3270086870,5020,5020,5020,5010,115
|
||||
20250407,140600,3269509580,5010,5010,5010,5010,0
|
||||
20250407,140500,3269509580,5010,5010,5010,5010,0
|
||||
20250407,140400,3269509580,5010,5020,5020,5010,250
|
||||
20250407,140300,3268256330,5010,5010,5010,5010,222
|
||||
20250407,140200,3267144110,5020,5020,5020,5020,0
|
||||
20250407,140100,3267144110,5020,5020,5020,5020,522
|
||||
20250407,140000,3264523670,5020,5010,5020,5010,251
|
||||
20250407,135900,3263264160,5010,5020,5020,5010,3300
|
||||
20250407,135800,3246725660,5010,5020,5020,5010,55
|
||||
20250407,135700,3246450080,5010,5020,5020,5010,51
|
||||
20250407,135600,3246194560,5020,5020,5020,5020,2269
|
||||
20250407,135500,3234804180,5010,5010,5010,5010,242
|
||||
20250407,135400,3233591760,5010,5010,5010,5010,14
|
||||
20250407,135300,3233521620,5010,5010,5010,5010,413
|
||||
20250407,135200,3231452490,5010,5010,5020,4995,28018
|
||||
20250407,135100,3091347505,5010,5015,5015,5010,6292
|
||||
20250407,135000,3059824575,5010,5010,5010,5010,0
|
||||
20250407,134900,3059824575,5010,5020,5020,5010,2855
|
||||
20250407,134800,3045521005,5010,5020,5020,5010,2012
|
||||
20250407,134700,3035440275,5020,5030,5030,5020,901
|
||||
20250407,134600,3030917245,5030,5030,5030,5030,20
|
||||
20250407,134500,3030816645,5030,5030,5030,5030,0
|
||||
20250407,134400,3030816645,5030,5030,5030,5030,5
|
||||
20250407,134300,3030791495,5030,5020,5030,5020,3520
|
||||
20250407,134200,3013121045,5020,5020,5020,5010,1509
|
||||
20250407,134100,3005547865,5010,5020,5020,5010,326
|
||||
20250407,134000,3003913945,5020,5020,5020,5020,2
|
||||
20250407,133900,3003903905,5020,5030,5030,5020,201
|
||||
20250407,133800,3002894875,5030,5020,5030,5010,6446
|
||||
20250407,133700,2970545925,5010,5020,5030,5010,4331
|
||||
20250407,133600,2948807595,5020,5020,5020,5020,2003
|
||||
20250407,133500,2938752535,5020,5020,5020,5020,0
|
||||
20250407,133400,2938752535,5020,5020,5020,5010,3
|
||||
20250407,133300,2938737485,5015,5010,5015,5010,139
|
||||
20250407,133200,2938040820,5010,5020,5020,5010,893
|
||||
20250407,133100,2933558330,5020,5020,5020,5020,68
|
||||
20250407,133000,2933216970,5020,5010,5020,5010,1610
|
||||
20250407,132900,2925137770,5010,5010,5010,5010,1380
|
||||
20250407,132800,2918223970,5010,5010,5010,5010,234
|
||||
20250407,132700,2917051630,5010,5020,5020,5010,24
|
||||
20250407,132600,2916931160,5020,5020,5020,5020,10
|
||||
20250407,132500,2916880960,5020,5020,5020,5020,6
|
||||
20250407,132400,2916850840,5020,5020,5030,5020,144
|
||||
20250407,132300,2916127850,5030,5020,5030,5020,143
|
||||
20250407,132200,2915409980,5030,5020,5030,5020,54
|
||||
20250407,132100,2915138890,5020,5020,5020,5020,92
|
||||
20250407,132000,2914677050,5020,5020,5020,5020,311
|
||||
20250407,131900,2913115830,5020,5030,5030,5020,364
|
||||
20250407,131800,2911285600,5030,5030,5030,5030,50
|
||||
20250407,131700,2911034100,5030,5020,5030,5020,503
|
||||
20250407,131600,2908509030,5020,5020,5030,5020,152
|
||||
20250407,131500,2907745970,5020,5020,5020,5020,2474
|
||||
20250407,131400,2895326490,5010,5010,5010,5010,30
|
||||
20250407,131300,2895176190,5020,5020,5020,5010,27957
|
||||
20250407,131200,2755093775,5015,5020,5020,5015,77
|
||||
20250407,131100,2754707335,5020,5020,5020,5010,652
|
||||
20250407,131000,2751440085,5010,5020,5020,5010,1352
|
||||
20250407,130900,2744666540,5020,5020,5020,5010,1243
|
||||
20250407,130800,2738430680,5010,5010,5010,5010,1273
|
||||
20250407,130700,2732052950,5010,5020,5020,5010,28
|
||||
20250407,130600,2731912480,5020,5020,5020,5020,1214
|
||||
20250407,130500,2725818200,5020,5020,5020,5020,970
|
||||
20250407,130400,2720948800,5020,5020,5020,5020,2
|
||||
20250407,130300,2720938760,5020,5020,5020,5020,0
|
||||
20250407,130200,2720938760,5020,5020,5020,5020,915
|
||||
20250407,130100,2716345460,5020,5020,5020,5020,1
|
||||
20250407,130000,2716340440,5030,5030,5030,5020,1152
|
||||
20250407,125900,2710548920,5030,5030,5030,5030,3598
|
||||
20250407,125800,2692450980,5020,5030,5030,5020,2127
|
||||
20250407,125700,2681772760,5030,5030,5030,5030,52
|
||||
20250407,125600,2681511200,5030,5030,5030,5030,259
|
||||
20250407,125500,2680208430,5030,5030,5030,5030,294
|
||||
20250407,125400,2678729610,5030,5030,5030,5030,6
|
||||
20250407,125300,2678699430,5030,5030,5030,5030,1043
|
||||
20250407,125200,2673453140,5030,5020,5030,5020,422
|
||||
20250407,125100,2671333700,5020,5020,5030,5020,485
|
||||
20250407,125000,2668898980,5020,5020,5020,5010,2573
|
||||
20250407,124900,2655984740,5020,5030,5030,5020,20
|
||||
20250407,124800,2655884240,5030,5030,5030,5030,27
|
||||
20250407,124700,2655748430,5030,5020,5030,5020,1146
|
||||
20250407,124600,2649995450,5020,5030,5030,5020,1017
|
||||
20250407,124500,2644888150,5050,5050,5050,5050,0
|
||||
20250407,124400,2644888150,5050,5040,5050,5040,141
|
||||
20250407,124300,2644177310,5040,5020,5050,5020,4174
|
||||
20250407,124200,2623147540,5030,5030,5030,5020,7948
|
||||
20250407,124100,2583244210,5040,5040,5040,5040,0
|
||||
20250407,124000,2583244210,5040,5020,5040,5020,880
|
||||
20250407,123900,2578823610,5050,5050,5050,5050,10
|
||||
20250407,123800,2578773110,5050,5020,5050,5020,301
|
||||
20250407,123700,2577262060,5050,5040,5050,5020,1490
|
||||
20250407,123600,2569764900,5040,5040,5040,5040,29
|
||||
20250407,123500,2569618740,5040,5040,5040,5030,482
|
||||
20250407,123400,2567194260,5050,5050,5050,5050,0
|
||||
20250407,123300,2567194260,5050,5040,5050,5030,742
|
||||
20250407,123200,2563456140,5030,5030,5030,5030,52
|
||||
20250407,123100,2563194580,5030,5020,5040,5010,943
|
||||
20250407,123000,2558466170,5030,5040,5040,5030,11
|
||||
20250407,122900,2558410740,5050,5040,5050,5020,10196
|
||||
20250407,122800,2507172470,5050,5040,5050,5040,342
|
||||
20250407,122700,2505447370,5050,5030,5050,5030,700
|
||||
20250407,122600,2501914360,5040,5030,5040,5030,167
|
||||
20250407,122500,2501072980,5050,5040,5050,5040,798
|
||||
20250407,122400,2497049680,5040,5040,5040,5030,1575
|
||||
20250407,122300,2489126300,5040,5040,5040,5030,304
|
||||
20250407,122200,2487594150,5040,5040,5040,5040,128
|
||||
20250407,122100,2486949030,5040,5040,5050,5030,1856
|
||||
20250407,122000,2477594970,5040,5040,5040,5040,17
|
||||
20250407,121900,2477509290,5050,5050,5050,5050,1
|
||||
20250407,121800,2477504240,5040,5040,5045,5040,84
|
||||
20250407,121700,2477080485,5040,5050,5050,5040,434
|
||||
20250407,121600,2474893105,5050,5050,5050,5050,2
|
||||
20250407,121500,2474883005,5060,5060,5060,5060,2
|
||||
20250407,121400,2474872885,5050,5050,5050,5050,0
|
||||
20250407,121300,2474872885,5050,5060,5060,5050,214
|
||||
20250407,121200,2473792115,5050,5060,5060,5050,693
|
||||
20250407,121100,2470287345,5060,5060,5060,5060,110
|
||||
20250407,121000,2469730745,5050,5050,5060,5050,584
|
||||
20250407,120900,2466781535,5060,5060,5060,5050,55
|
||||
20250407,120800,2466503735,5060,5060,5060,5060,107
|
||||
20250407,120700,2465962315,5060,5060,5060,5060,84
|
||||
20250407,120600,2465537275,5060,5060,5060,5060,2
|
||||
20250407,120500,2465527155,5060,5060,5060,5060,476
|
||||
20250407,120400,2463118595,5060,5050,5060,5050,38
|
||||
20250407,120300,2462926625,5060,5050,5060,5040,839
|
||||
20250407,120200,2458694975,5040,5040,5040,5040,1
|
||||
20250407,120100,2458689935,5040,5050,5050,5040,319
|
||||
20250407,120000,2457082065,5050,5050,5050,5050,0
|
||||
20250407,115900,2457082065,5050,5050,5050,5050,2
|
||||
20250407,115800,2457071965,5050,5040,5050,5040,871
|
||||
20250407,115700,2452681905,5060,5050,5060,5050,446
|
||||
20250407,115600,2450429205,5050,5050,5050,5050,1
|
||||
20250407,115500,2450424155,5050,5040,5060,5040,646
|
||||
20250407,115400,2447168025,5060,5050,5060,5040,332
|
||||
20250407,115300,2445491875,5050,5050,5050,5050,4
|
||||
20250407,115200,2445471675,5050,5050,5050,5050,1
|
||||
20250407,115100,2445466625,5050,5050,5050,5050,572
|
||||
20250407,115000,2442578025,5060,5060,5060,5060,20
|
||||
20250407,114900,2442476825,5070,5070,5070,5070,0
|
||||
20250407,114800,2442476825,5070,5050,5070,5050,307
|
||||
20250407,114700,2440923425,5070,5060,5070,5060,844
|
||||
20250407,114600,2436651525,5050,5060,5060,5050,200
|
||||
20250407,114500,2435639545,5070,5060,5070,5060,100
|
||||
20250407,114400,2435133535,5060,5070,5070,5060,233
|
||||
20250407,114300,2433954535,5060,5060,5070,5060,610
|
||||
20250407,114200,2430867925,5070,5060,5070,5060,192
|
||||
20250407,114100,2429895325,5070,5070,5070,5070,61
|
||||
20250407,114000,2429586055,5070,5050,5070,5050,135
|
||||
20250407,113900,2428904265,5070,5060,5070,5040,5029
|
||||
20250407,113800,2403478805,5070,5060,5070,5060,92
|
||||
20250407,113700,2403012865,5060,5070,5070,5060,1384
|
||||
20250407,113600,2395996335,5080,5090,5090,5070,73
|
||||
20250407,113500,2395625175,5080,5090,5090,5080,347
|
||||
20250407,113400,2393859755,5090,5080,5090,5080,14
|
||||
20250407,113300,2393788515,5070,5070,5090,5070,408
|
||||
20250407,113200,2391719895,5070,5070,5070,5070,131
|
||||
20250407,113100,2391055725,5070,5070,5070,5060,150
|
||||
20250407,113000,2390295325,5070,5080,5080,5070,500
|
||||
20250407,112900,2387760215,5090,5090,5090,5090,158
|
||||
20250407,112800,2386955995,5090,5090,5090,5070,118
|
||||
20250407,112700,2386356275,5090,5080,5090,5080,525
|
||||
20250407,112600,2383687405,5070,5070,5070,5070,199
|
||||
20250407,112500,2382678475,5070,5080,5080,5070,214
|
||||
20250407,112400,2381593365,5070,5070,5070,5070,2
|
||||
20250407,112300,2381583225,5070,5080,5080,5070,1291
|
||||
20250407,112200,2375030065,5080,5080,5080,5080,0
|
||||
20250407,112100,2375030065,5080,5090,5090,5080,300
|
||||
20250407,112000,2373503315,5090,5090,5090,5090,119
|
||||
20250407,111900,2372897605,5090,5090,5090,5090,488
|
||||
20250407,111800,2370413685,5090,5100,5100,5090,629
|
||||
20250407,111700,2367209035,5100,5100,5100,5090,1215
|
||||
20250407,111600,2361012595,5110,5110,5110,5100,751
|
||||
20250407,111500,2357176725,5110,5110,5110,5110,10
|
||||
20250407,111400,2357125625,5120,5080,5120,5060,2516
|
||||
20250407,111300,2344310935,5070,5080,5080,5070,863
|
||||
20250407,111200,2339931895,5090,5080,5090,5080,221
|
||||
20250407,111100,2338809175,5080,5100,5100,5080,1491
|
||||
20250407,111000,2331225615,5100,5090,5100,5090,422
|
||||
20250407,110900,2329073715,5090,5090,5100,5080,940
|
||||
20250407,110800,2324293115,5090,5100,5100,5090,3100
|
||||
20250407,110700,2308488225,5110,5100,5110,5100,43
|
||||
20250407,110600,2308268535,5090,5100,5120,5090,2870
|
||||
20250407,110500,2293615925,5100,5100,5100,5100,3608
|
||||
20250407,110400,2275215125,5100,5090,5110,5090,1577
|
||||
20250407,110300,2267178675,5090,5080,5090,5080,31
|
||||
20250407,110200,2267021085,5090,5080,5100,5080,5524
|
||||
20250407,110100,2238901675,5080,5080,5080,5080,3006
|
||||
20250407,110000,2223631195,5080,5070,5080,5060,1561
|
||||
20250407,105900,2215712175,5080,5075,5080,5075,57
|
||||
20250407,105800,2215422890,5080,5080,5080,5080,105
|
||||
20250407,105700,2214889490,5080,5060,5090,5060,6961
|
||||
20250407,105600,2179565260,5040,5040,5060,5040,621
|
||||
20250407,105500,2176430670,5040,5060,5060,5020,5513
|
||||
20250407,105400,2148706570,5050,5050,5050,5040,724
|
||||
20250407,105300,2145051370,5050,5050,5050,5040,291
|
||||
20250407,105200,2143582320,5050,5050,5050,5040,98
|
||||
20250407,105100,2143087440,5050,5050,5050,5050,70
|
||||
20250407,105000,2142733940,5050,5040,5060,5040,239
|
||||
20250407,104900,2141527350,5050,5040,5060,5040,860
|
||||
20250407,104800,2137187400,5030,5050,5050,5030,92
|
||||
20250407,104700,2136723820,5050,5040,5050,5040,374
|
||||
20250407,104600,2134835530,5040,5040,5040,5040,149
|
||||
20250407,104500,2134084570,5040,5050,5050,5030,2660
|
||||
20250407,104400,2120692510,5050,5050,5050,5050,29
|
||||
20250407,104300,2120546060,5050,5050,5050,5050,501
|
||||
20250407,104200,2118016010,5050,5060,5060,5050,453
|
||||
20250407,104100,2115728310,5050,5050,5060,5050,1546
|
||||
20250407,104000,2107920500,5050,5050,5060,5050,211
|
||||
20250407,103900,2106854250,5050,5060,5060,5050,30
|
||||
20250407,103800,2106702600,5060,5050,5060,5050,187
|
||||
20250407,103700,2105758240,5050,5050,5050,5050,470
|
||||
20250407,103600,2103384740,5050,5050,5050,5050,163
|
||||
20250407,103500,2102561590,5040,5040,5040,5040,678
|
||||
20250407,103400,2099144470,5050,5040,5050,5040,6
|
||||
20250407,103300,2099114190,5050,5060,5060,5050,211
|
||||
20250407,103200,2098048510,5050,5050,5060,5050,4730
|
||||
20250407,103100,2074125300,5050,5060,5060,5040,5799
|
||||
20250407,103000,2044851120,5050,5050,5050,5050,10
|
||||
20250407,102900,2044800620,5060,5060,5060,5050,1456
|
||||
20250407,102800,2037440580,5050,5060,5060,5050,699
|
||||
20250407,102700,2033910100,5060,5050,5060,5050,78
|
||||
20250407,102600,2033515525,5050,5070,5070,5050,697
|
||||
20250407,102500,2029988385,5060,5060,5060,5050,1364
|
||||
20250407,102400,2023086765,5060,5050,5060,5050,1155
|
||||
20250407,102300,2017253915,5050,5050,5050,5050,670
|
||||
20250407,102200,2013870415,5050,5040,5050,5040,673
|
||||
20250407,102100,2010478325,5040,5040,5040,5030,252
|
||||
20250407,102000,2009209245,5040,5040,5050,5030,827
|
||||
20250407,101900,2005035375,5040,5020,5040,5020,1209
|
||||
20250407,101800,1998952505,5030,5020,5030,5010,97
|
||||
20250407,101700,1998466015,5030,5020,5030,5000,5777
|
||||
20250407,101600,1969553775,5010,5020,5020,5010,28
|
||||
20250407,101500,1969413475,5010,5010,5020,5000,2004
|
||||
20250407,101400,1959385145,5010,5030,5030,5010,2534
|
||||
20250407,101300,1946682855,5030,5040,5040,5020,8730
|
||||
20250407,101200,1902783005,5040,5030,5040,5030,1424
|
||||
20250407,101100,1895614025,5040,5040,5050,5030,2066
|
||||
20250407,101000,1885199315,5030,5030,5030,5030,1
|
||||
20250407,100900,1885194285,5040,5040,5040,5030,918
|
||||
20250407,100800,1880567665,5040,5040,5040,5030,609
|
||||
20250407,100700,1877498905,5050,5050,5060,5040,431
|
||||
20250407,100600,1875324155,5050,5050,5050,5050,1084
|
||||
20250407,100500,1869849955,5050,5040,5050,5040,186
|
||||
20250407,100400,1868911895,5040,5040,5040,5030,2354
|
||||
20250407,100300,1857052735,5040,5045,5045,5030,2730
|
||||
20250407,100200,1843314145,5050,5050,5050,5050,8
|
||||
20250407,100100,1843273745,5050,5050,5055,5040,3263
|
||||
20250407,100000,1826811095,5040,5040,5050,5040,170
|
||||
20250407,095900,1825954195,5050,5010,5050,5010,1617
|
||||
20250407,095800,1817816665,5020,5020,5025,5010,980
|
||||
20250407,095700,1812897690,5020,5020,5020,5020,382
|
||||
20250407,095600,1810980050,5020,5010,5020,5010,619
|
||||
20250407,095500,1807877690,5010,5020,5020,5010,306
|
||||
20250407,095400,1806344620,5010,5000,5020,5000,2559
|
||||
20250407,095300,1793547980,5000,5000,5010,4995,3995
|
||||
20250407,095200,1773573000,5000,5010,5010,5000,3740
|
||||
20250407,095100,1754866880,5010,5020,5020,5010,2329
|
||||
20250407,095000,1743188080,5040,5030,5040,5010,992
|
||||
20250407,094900,1738205350,5010,5030,5030,5010,571
|
||||
20250407,094800,1735335220,5020,5010,5020,5010,1373
|
||||
20250407,094700,1728449760,5010,5030,5030,5010,1857
|
||||
20250407,094600,1719137670,5020,5030,5030,5010,2679
|
||||
20250407,094500,1705683090,5030,5030,5040,5030,1235
|
||||
20250407,094400,1699469120,5040,5060,5070,5030,6686
|
||||
20250407,094300,1665760100,5050,5070,5070,5050,2020
|
||||
20250407,094200,1655533300,5070,5050,5070,5040,3160
|
||||
20250407,094100,1639554230,5040,5050,5070,5040,1081
|
||||
20250407,094000,1634103670,5060,5040,5060,5040,1409
|
||||
20250407,093900,1626977690,5040,5040,5050,5040,1530
|
||||
20250407,093800,1619266370,5050,5060,5060,5040,535
|
||||
20250407,093700,1616567450,5050,5060,5080,5050,3675
|
||||
20250407,093600,1597960980,5050,5030,5050,5020,2397
|
||||
20250407,093500,1585865340,5040,5030,5040,5020,850
|
||||
20250407,093400,1581589850,5030,5010,5030,5010,1192
|
||||
20250407,093300,1575608490,5010,5020,5030,5010,4073
|
||||
20250407,093200,1555166680,5010,5030,5030,5000,1430
|
||||
20250407,093100,1547997710,5030,5000,5040,4995,12275
|
||||
20250407,093000,1486427690,5010,4995,5010,4980,6600
|
||||
20250407,092900,1453489235,4995,5000,5000,4990,2828
|
||||
20250407,092800,1439356690,5000,5020,5030,5000,17849
|
||||
20250407,092700,1350061720,5030,5020,5030,5020,160
|
||||
20250407,092600,1349257460,5030,5030,5030,5020,6696
|
||||
20250407,092500,1315625210,5040,5020,5050,5010,5859
|
||||
20250407,092400,1286137000,5020,5010,5030,5000,3244
|
||||
20250407,092300,1269843950,5030,5010,5030,5000,1630
|
||||
20250407,092200,1261660000,5010,5020,5020,4995,4015
|
||||
20250407,092100,1241558260,5020,5030,5030,5000,8656
|
||||
20250407,092000,1198199000,5030,5020,5040,5020,375
|
||||
20250407,091900,1196313700,5030,5050,5050,5030,850
|
||||
20250407,091800,1192030820,5050,5050,5050,5040,1382
|
||||
20250407,091700,1185060250,5040,5050,5060,5030,17801
|
||||
20250407,091600,1095369780,5060,5050,5060,5040,1624
|
||||
20250407,091500,1087170690,5060,5060,5060,5050,403
|
||||
20250407,091400,1085135030,5060,5040,5070,5030,6496
|
||||
20250407,091300,1052327770,5040,5050,5070,4910,58698
|
||||
20250407,091200,761215015,5050,5070,5070,5040,1132
|
||||
20250407,091100,755502355,5070,5090,5090,5070,2829
|
||||
20250407,091000,741122365,5080,5110,5130,4995,38187
|
||||
20250407,090900,548987740,5100,5030,5100,5030,7196
|
||||
20250407,090800,512541090,5040,5030,5040,5020,10975
|
||||
20250407,090700,457377150,5030,5050,5050,5020,3600
|
||||
20250407,090600,439250610,5070,5060,5070,5040,6062
|
||||
20250407,090500,408571570,5060,5040,5060,5030,1787
|
||||
20250407,090400,399553620,5020,5050,5050,5000,23437
|
||||
20250407,090300,282091520,5030,5040,5050,5020,11323
|
||||
20250407,090200,225059890,5050,5060,5090,5050,6882
|
||||
20250407,090100,190215690,5060,5040,5080,5000,16365
|
||||
20250407,090000,107582710,5050,5060,5080,5000,21330
|
||||
|
Reference in New Issue
Block a user