Update 2025-04-07 2741 candle_min
This commit is contained in:
608
038540/min/candle-20250407.csv
Normal file
608
038540/min/candle-20250407.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,190600,750189952,1740,1740,1740,1740,4294
|
||||
20250407,190500,750189952,1740,1740,1740,1740,0
|
||||
20250407,190400,750189952,1740,1740,1740,1740,0
|
||||
20250407,190300,750189952,1740,1740,1740,1740,0
|
||||
20250407,190200,750189952,1740,1740,1740,1740,0
|
||||
20250407,190100,750189952,1740,1740,1740,1740,0
|
||||
20250407,190000,750189952,1740,1740,1740,1740,0
|
||||
20250407,185900,750189952,1740,1740,1740,1740,0
|
||||
20250407,185800,750189952,1740,1740,1740,1740,0
|
||||
20250407,185700,750189952,1740,1740,1740,1740,0
|
||||
20250407,185600,750189952,1740,1740,1740,1740,0
|
||||
20250407,185500,750189952,1740,1740,1740,1740,0
|
||||
20250407,185400,750189952,1740,1740,1740,1740,0
|
||||
20250407,185300,750189952,1740,1740,1740,1740,0
|
||||
20250407,185200,750189952,1740,1740,1740,1740,0
|
||||
20250407,185100,750189952,1740,1740,1740,1740,0
|
||||
20250407,185000,750189952,1740,1740,1740,1740,0
|
||||
20250407,184900,750189952,1740,1740,1740,1740,0
|
||||
20250407,184800,750189952,1740,1740,1740,1740,0
|
||||
20250407,184700,750189952,1740,1740,1740,1740,0
|
||||
20250407,184600,750189952,1740,1740,1740,1740,0
|
||||
20250407,184500,750189952,1740,1740,1740,1740,0
|
||||
20250407,184400,750189952,1740,1740,1740,1740,0
|
||||
20250407,184300,750189952,1740,1740,1740,1740,0
|
||||
20250407,184200,750189952,1740,1740,1740,1740,0
|
||||
20250407,184100,750189952,1740,1740,1740,1740,0
|
||||
20250407,184000,750189952,1740,1740,1740,1740,0
|
||||
20250407,183900,750189952,1740,1740,1740,1740,0
|
||||
20250407,183800,750189952,1740,1740,1740,1740,0
|
||||
20250407,183700,750189952,1740,1740,1740,1740,0
|
||||
20250407,183600,750189952,1740,1740,1740,1740,4294
|
||||
20250407,183500,750189952,1740,1740,1740,1740,0
|
||||
20250407,183400,750189952,1740,1740,1740,1740,0
|
||||
20250407,183300,750189952,1740,1740,1740,1740,0
|
||||
20250407,183200,750189952,1740,1740,1740,1740,0
|
||||
20250407,183100,750189952,1740,1740,1740,1740,0
|
||||
20250407,183000,750189952,1740,1740,1740,1740,0
|
||||
20250407,182900,750189952,1740,1740,1740,1740,0
|
||||
20250407,182800,750189952,1740,1740,1740,1740,0
|
||||
20250407,182700,750189952,1740,1740,1740,1740,0
|
||||
20250407,182600,750189952,1740,1740,1740,1740,0
|
||||
20250407,182500,750189952,1740,1740,1740,1740,0
|
||||
20250407,182400,750189952,1740,1740,1740,1740,0
|
||||
20250407,182300,750189952,1740,1740,1740,1740,0
|
||||
20250407,182200,750189952,1740,1740,1740,1740,0
|
||||
20250407,182100,750189952,1740,1740,1740,1740,0
|
||||
20250407,182000,750189952,1740,1740,1740,1740,0
|
||||
20250407,181900,750189952,1740,1740,1740,1740,0
|
||||
20250407,181800,750189952,1740,1740,1740,1740,0
|
||||
20250407,181700,750189952,1740,1740,1740,1740,0
|
||||
20250407,181600,750189952,1740,1740,1740,1740,0
|
||||
20250407,181500,750189952,1740,1740,1740,1740,0
|
||||
20250407,181400,750189952,1740,1740,1740,1740,0
|
||||
20250407,181300,750189952,1740,1740,1740,1740,0
|
||||
20250407,181200,750189952,1740,1740,1740,1740,0
|
||||
20250407,181100,750189952,1740,1740,1740,1740,0
|
||||
20250407,181000,750189952,1740,1740,1740,1740,0
|
||||
20250407,180900,750189952,1740,1740,1740,1740,0
|
||||
20250407,180800,750189952,1740,1740,1740,1740,0
|
||||
20250407,180700,750189952,1740,1740,1740,1740,0
|
||||
20250407,180600,750189952,1740,1740,1740,1740,4294
|
||||
20250407,180500,750189952,1740,1740,1740,1740,0
|
||||
20250407,180400,750189952,1740,1740,1740,1740,0
|
||||
20250407,180300,750189952,1740,1740,1740,1740,0
|
||||
20250407,180200,750189952,1740,1740,1740,1740,0
|
||||
20250407,180100,750189952,1740,1740,1740,1740,0
|
||||
20250407,180000,750189952,1740,1740,1740,1740,0
|
||||
20250407,175900,750189952,1740,1740,1740,1740,0
|
||||
20250407,175800,750189952,1740,1740,1740,1740,0
|
||||
20250407,175700,750189952,1740,1740,1740,1740,0
|
||||
20250407,175600,750189952,1740,1740,1740,1740,0
|
||||
20250407,175500,750189952,1740,1740,1740,1740,0
|
||||
20250407,175400,750189952,1740,1740,1740,1740,0
|
||||
20250407,175300,750189952,1740,1740,1740,1740,0
|
||||
20250407,175200,750189952,1740,1740,1740,1740,0
|
||||
20250407,175100,750189952,1740,1740,1740,1740,0
|
||||
20250407,175000,750189952,1740,1740,1740,1740,0
|
||||
20250407,174900,750189952,1740,1740,1740,1740,0
|
||||
20250407,174800,750189952,1740,1740,1740,1740,0
|
||||
20250407,174700,750189952,1740,1740,1740,1740,0
|
||||
20250407,174600,750189952,1740,1740,1740,1740,0
|
||||
20250407,174500,750189952,1740,1740,1740,1740,0
|
||||
20250407,174400,750189952,1740,1740,1740,1740,0
|
||||
20250407,174300,750189952,1740,1740,1740,1740,0
|
||||
20250407,174200,750189952,1740,1740,1740,1740,0
|
||||
20250407,174100,750189952,1740,1740,1740,1740,0
|
||||
20250407,174000,750189952,1740,1740,1740,1740,0
|
||||
20250407,173900,750189952,1740,1740,1740,1740,0
|
||||
20250407,173800,750189952,1740,1740,1740,1740,0
|
||||
20250407,173700,750189952,1740,1740,1740,1740,0
|
||||
20250407,173600,750189952,1740,1740,1740,1740,4294
|
||||
20250407,173500,750189952,1740,1740,1740,1740,0
|
||||
20250407,173400,750189952,1740,1740,1740,1740,0
|
||||
20250407,173300,750189952,1740,1740,1740,1740,0
|
||||
20250407,173200,750189952,1740,1740,1740,1740,0
|
||||
20250407,173100,750189952,1740,1740,1740,1740,0
|
||||
20250407,173000,750189952,1740,1740,1740,1740,0
|
||||
20250407,172900,750189952,1740,1740,1740,1740,0
|
||||
20250407,172800,750189952,1740,1740,1740,1740,0
|
||||
20250407,172700,750189952,1740,1740,1740,1740,0
|
||||
20250407,172600,750189952,1740,1740,1740,1740,0
|
||||
20250407,172500,750189952,1740,1740,1740,1740,0
|
||||
20250407,172400,750189952,1740,1740,1740,1740,0
|
||||
20250407,172300,750189952,1740,1740,1740,1740,0
|
||||
20250407,172200,750189952,1740,1740,1740,1740,0
|
||||
20250407,172100,750189952,1740,1740,1740,1740,0
|
||||
20250407,172000,750189952,1740,1740,1740,1740,0
|
||||
20250407,171900,750189952,1740,1740,1740,1740,0
|
||||
20250407,171800,750189952,1740,1740,1740,1740,0
|
||||
20250407,171700,750189952,1740,1740,1740,1740,0
|
||||
20250407,171600,750189952,1740,1740,1740,1740,0
|
||||
20250407,171500,750189952,1740,1740,1740,1740,0
|
||||
20250407,171400,750189952,1740,1740,1740,1740,0
|
||||
20250407,171300,750189952,1740,1740,1740,1740,0
|
||||
20250407,171200,750189952,1740,1740,1740,1740,0
|
||||
20250407,171100,750189952,1740,1740,1740,1740,0
|
||||
20250407,171000,750189952,1740,1740,1740,1740,0
|
||||
20250407,170900,750189952,1740,1740,1740,1740,0
|
||||
20250407,170800,750189952,1740,1740,1740,1740,0
|
||||
20250407,170700,750189952,1740,1740,1740,1740,0
|
||||
20250407,170600,750189952,1740,1740,1740,1740,4294
|
||||
20250407,170500,750189952,1740,1740,1740,1740,0
|
||||
20250407,170400,750189952,1740,1740,1740,1740,0
|
||||
20250407,170300,750189952,1740,1740,1740,1740,0
|
||||
20250407,170200,750189952,1740,1740,1740,1740,0
|
||||
20250407,170100,750189952,1740,1740,1740,1740,0
|
||||
20250407,170000,750189952,1740,1740,1740,1740,0
|
||||
20250407,165900,750189952,1740,1740,1740,1740,0
|
||||
20250407,165800,750189952,1740,1740,1740,1740,0
|
||||
20250407,165700,750189952,1740,1740,1740,1740,0
|
||||
20250407,165600,750189952,1740,1740,1740,1740,0
|
||||
20250407,165500,750189952,1740,1740,1740,1740,0
|
||||
20250407,165400,750189952,1740,1740,1740,1740,0
|
||||
20250407,165300,750189952,1740,1740,1740,1740,0
|
||||
20250407,165200,750189952,1740,1740,1740,1740,0
|
||||
20250407,165100,750189952,1740,1740,1740,1740,0
|
||||
20250407,165000,750189952,1740,1740,1740,1740,0
|
||||
20250407,164900,750189952,1740,1740,1740,1740,0
|
||||
20250407,164800,750189952,1740,1740,1740,1740,0
|
||||
20250407,164700,750189952,1740,1740,1740,1740,0
|
||||
20250407,164600,750189952,1740,1740,1740,1740,0
|
||||
20250407,164500,750189952,1740,1740,1740,1740,0
|
||||
20250407,164400,750189952,1740,1740,1740,1740,0
|
||||
20250407,164300,750189952,1740,1740,1740,1740,0
|
||||
20250407,164200,750189952,1740,1740,1740,1740,0
|
||||
20250407,164100,750189952,1740,1740,1740,1740,0
|
||||
20250407,164000,750189952,1740,1740,1740,1740,0
|
||||
20250407,163900,750189952,1740,1740,1740,1740,0
|
||||
20250407,163800,750189952,1740,1740,1740,1740,0
|
||||
20250407,163700,750189952,1740,1740,1740,1740,0
|
||||
20250407,163600,750189952,1740,1740,1740,1740,4294
|
||||
20250407,163500,750189952,1740,1740,1740,1740,0
|
||||
20250407,163400,750189952,1740,1740,1740,1740,0
|
||||
20250407,163300,750189952,1740,1740,1740,1740,0
|
||||
20250407,163200,750189952,1740,1740,1740,1740,0
|
||||
20250407,163100,750189952,1740,1740,1740,1740,0
|
||||
20250407,163000,750189952,1740,1740,1740,1740,0
|
||||
20250407,162900,750189952,1740,1740,1740,1740,0
|
||||
20250407,162800,750189952,1740,1740,1740,1740,0
|
||||
20250407,162700,750189952,1740,1740,1740,1740,0
|
||||
20250407,162600,750189952,1740,1740,1740,1740,0
|
||||
20250407,162500,750189952,1740,1740,1740,1740,0
|
||||
20250407,162400,750189952,1740,1740,1740,1740,0
|
||||
20250407,162300,750189952,1740,1740,1740,1740,0
|
||||
20250407,162200,750189952,1740,1740,1740,1740,0
|
||||
20250407,162100,750189952,1740,1740,1740,1740,0
|
||||
20250407,162000,750189952,1740,1740,1740,1740,0
|
||||
20250407,161900,750189952,1740,1740,1740,1740,0
|
||||
20250407,161800,750189952,1740,1740,1740,1740,0
|
||||
20250407,161700,750189952,1740,1740,1740,1740,0
|
||||
20250407,161600,750189952,1740,1740,1740,1740,0
|
||||
20250407,161500,750189952,1740,1740,1740,1740,0
|
||||
20250407,161400,750189952,1740,1740,1740,1740,0
|
||||
20250407,161300,750189952,1740,1740,1740,1740,0
|
||||
20250407,161200,750189952,1740,1740,1740,1740,0
|
||||
20250407,161100,750189952,1740,1740,1740,1740,0
|
||||
20250407,161000,750189952,1740,1740,1740,1740,0
|
||||
20250407,160900,750189952,1740,1740,1740,1740,0
|
||||
20250407,160800,750189952,1740,1740,1740,1740,0
|
||||
20250407,160700,750189952,1740,1740,1740,1740,0
|
||||
20250407,160600,750189952,1740,1740,1740,1740,4294
|
||||
20250407,160500,750189952,1740,1740,1740,1740,0
|
||||
20250407,160400,750189952,1740,1740,1740,1740,0
|
||||
20250407,160300,750189952,1740,1740,1740,1740,0
|
||||
20250407,160200,750189952,1740,1740,1740,1740,0
|
||||
20250407,160100,750189952,1740,1740,1740,1740,0
|
||||
20250407,160000,750189952,1740,1740,1740,1740,0
|
||||
20250407,155900,750189952,1740,1740,1740,1740,0
|
||||
20250407,155800,750189952,1740,1740,1740,1740,0
|
||||
20250407,155700,750189952,1740,1740,1740,1740,0
|
||||
20250407,155600,750189952,1740,1740,1740,1740,0
|
||||
20250407,155500,750189952,1740,1740,1740,1740,0
|
||||
20250407,155400,750189952,1740,1740,1740,1740,0
|
||||
20250407,155300,750189952,1740,1740,1740,1740,0
|
||||
20250407,155200,750189952,1740,1740,1740,1740,0
|
||||
20250407,155100,750189952,1740,1740,1740,1740,0
|
||||
20250407,155000,750189952,1740,1740,1740,1740,0
|
||||
20250407,154900,750189952,1740,1740,1740,1740,0
|
||||
20250407,154800,750189952,1740,1740,1740,1740,0
|
||||
20250407,154700,750189952,1740,1740,1740,1740,0
|
||||
20250407,154600,750189952,1740,1740,1740,1740,0
|
||||
20250407,154500,750189952,1740,1740,1740,1740,0
|
||||
20250407,154400,750189952,1740,1740,1740,1740,0
|
||||
20250407,154300,750189952,1740,1740,1740,1740,0
|
||||
20250407,154200,750189952,1740,1740,1740,1740,0
|
||||
20250407,154100,750189952,1740,1740,1740,1740,0
|
||||
20250407,154000,750189952,1740,1740,1740,1740,0
|
||||
20250407,153900,750189952,1740,1740,1740,1740,0
|
||||
20250407,153800,750189952,1740,1740,1740,1740,0
|
||||
20250407,153700,750189952,1740,1740,1740,1740,0
|
||||
20250407,153600,750189952,1740,1740,1740,1740,4294
|
||||
20250407,153500,750189952,1740,1740,1740,1740,0
|
||||
20250407,153400,750189952,1740,1740,1740,1740,0
|
||||
20250407,153300,750189952,1740,1740,1740,1740,0
|
||||
20250407,153200,750189952,1740,1740,1740,1740,0
|
||||
20250407,153100,750189952,1740,1740,1740,1740,0
|
||||
20250407,153000,750189952,1740,1740,1740,1740,4294
|
||||
20250407,152900,742718392,1734,1734,1734,1734,0
|
||||
20250407,152800,742718392,1734,1734,1734,1734,0
|
||||
20250407,152700,742718392,1734,1734,1734,1734,0
|
||||
20250407,152600,742718392,1734,1734,1734,1734,0
|
||||
20250407,152500,742718392,1734,1734,1734,1734,0
|
||||
20250407,152400,742718392,1734,1734,1734,1734,0
|
||||
20250407,152300,742718392,1734,1734,1734,1734,0
|
||||
20250407,152200,742718392,1734,1734,1734,1734,0
|
||||
20250407,152100,742718392,1734,1734,1734,1734,0
|
||||
20250407,152000,742718392,1734,1734,1734,1734,0
|
||||
20250407,151900,742718392,1734,1734,1734,1734,0
|
||||
20250407,151800,742718392,1734,1734,1734,1734,0
|
||||
20250407,151700,742718392,1734,1734,1734,1734,1
|
||||
20250407,151600,742716658,1739,1739,1739,1739,0
|
||||
20250407,151500,742716658,1739,1739,1739,1739,0
|
||||
20250407,151400,742716658,1739,1739,1739,1739,0
|
||||
20250407,151300,742716658,1739,1739,1739,1739,5
|
||||
20250407,151200,742707963,1739,1739,1739,1739,6
|
||||
20250407,151100,742697529,1740,1740,1740,1740,0
|
||||
20250407,151000,742697529,1740,1740,1740,1740,0
|
||||
20250407,150900,742697529,1740,1740,1740,1740,1
|
||||
20250407,150800,742695789,1729,1729,1729,1729,0
|
||||
20250407,150700,742695789,1729,1741,1741,1729,800
|
||||
20250407,150600,741304747,1750,1750,1750,1750,0
|
||||
20250407,150500,741304747,1750,1750,1750,1750,0
|
||||
20250407,150400,741304747,1750,1741,1750,1741,1971
|
||||
20250407,150300,737860476,1741,1741,1741,1741,0
|
||||
20250407,150200,737860476,1741,1736,1741,1736,2531
|
||||
20250407,150100,733459346,1728,1728,1728,1728,0
|
||||
20250407,150000,733459346,1728,1728,1728,1728,31
|
||||
20250407,145900,733405778,1736,1736,1736,1736,0
|
||||
20250407,145800,733405778,1736,1736,1736,1736,0
|
||||
20250407,145700,733405778,1736,1736,1736,1736,4
|
||||
20250407,145600,733398834,1733,1733,1733,1733,87
|
||||
20250407,145500,733248063,1734,1734,1734,1734,0
|
||||
20250407,145400,733248063,1734,1734,1734,1734,77
|
||||
20250407,145300,733114545,1735,1735,1735,1735,89
|
||||
20250407,145200,732960130,1737,1737,1737,1737,2
|
||||
20250407,145100,732956656,1728,1739,1740,1728,375
|
||||
20250407,145000,732307907,1727,1729,1742,1727,1166
|
||||
20250407,144900,730292426,1725,1744,1744,1725,1207
|
||||
20250407,144800,728202670,1748,1748,1748,1748,0
|
||||
20250407,144700,728202670,1748,1748,1748,1748,0
|
||||
20250407,144600,728202670,1748,1748,1748,1748,0
|
||||
20250407,144500,728202670,1748,1748,1748,1748,49
|
||||
20250407,144400,728117018,1746,1758,1758,1746,119
|
||||
20250407,144300,727908044,1744,1744,1744,1744,100
|
||||
20250407,144200,727733644,1759,1759,1759,1759,1
|
||||
20250407,144100,727731885,1745,1745,1745,1745,107
|
||||
20250407,144000,727545170,1746,1746,1746,1746,58
|
||||
20250407,143900,727443902,1751,1760,1760,1749,379
|
||||
20250407,143800,726780162,1760,1760,1760,1760,93
|
||||
20250407,143700,726616482,1760,1760,1760,1760,0
|
||||
20250407,143600,726616482,1760,1760,1760,1760,0
|
||||
20250407,143500,726616482,1760,1760,1760,1760,0
|
||||
20250407,143400,726616482,1760,1755,1760,1755,17
|
||||
20250407,143300,726586642,1764,1764,1764,1764,0
|
||||
20250407,143200,726586642,1764,1764,1764,1764,0
|
||||
20250407,143100,726586642,1764,1764,1764,1764,0
|
||||
20250407,143000,726586642,1764,1764,1764,1764,0
|
||||
20250407,142900,726586642,1764,1764,1764,1764,1
|
||||
20250407,142800,726584878,1764,1763,1764,1763,55
|
||||
20250407,142700,726487894,1764,1764,1764,1764,0
|
||||
20250407,142600,726487894,1764,1764,1764,1764,0
|
||||
20250407,142500,726487894,1764,1764,1764,1764,0
|
||||
20250407,142400,726487894,1764,1763,1764,1763,7
|
||||
20250407,142300,726475549,1764,1764,1764,1764,185
|
||||
20250407,142200,726149209,1764,1764,1764,1764,0
|
||||
20250407,142100,726149209,1764,1764,1764,1764,15
|
||||
20250407,142000,726122749,1764,1764,1764,1764,0
|
||||
20250407,141900,726122749,1764,1764,1764,1764,21
|
||||
20250407,141800,726085705,1752,1764,1764,1752,74
|
||||
20250407,141700,725955829,1752,1752,1752,1752,55
|
||||
20250407,141600,725859469,1752,1751,1752,1751,592
|
||||
20250407,141500,724822867,1751,1751,1751,1751,20
|
||||
20250407,141400,724787847,1769,1769,1769,1769,101
|
||||
20250407,141300,724609178,1769,1757,1769,1757,5805
|
||||
20250407,141200,714380382,1756,1756,1756,1756,190
|
||||
20250407,141100,714046742,1756,1756,1756,1756,0
|
||||
20250407,141000,714046742,1756,1756,1756,1756,107
|
||||
20250407,140900,713858850,1756,1756,1756,1756,1
|
||||
20250407,140800,713857094,1757,1757,1757,1757,0
|
||||
20250407,140700,713857094,1757,1757,1757,1757,0
|
||||
20250407,140600,713857094,1757,1757,1757,1757,0
|
||||
20250407,140500,713857094,1757,1756,1757,1756,102
|
||||
20250407,140400,713677956,1756,1755,1756,1755,10
|
||||
20250407,140300,713660399,1755,1755,1755,1755,0
|
||||
20250407,140200,713660399,1755,1755,1755,1755,70
|
||||
20250407,140100,713537549,1756,1754,1756,1754,100
|
||||
20250407,140000,713361989,1749,1749,1749,1749,2
|
||||
20250407,135900,713358491,1750,1750,1750,1750,160
|
||||
20250407,135800,713078491,1744,1744,1744,1744,0
|
||||
20250407,135700,713078491,1744,1741,1744,1741,2137
|
||||
20250407,135600,709356242,1725,1725,1725,1725,0
|
||||
20250407,135500,709356242,1725,1735,1735,1725,3584
|
||||
20250407,135400,703160558,1742,1742,1742,1742,0
|
||||
20250407,135300,703160558,1742,1742,1742,1742,58
|
||||
20250407,135200,703059522,1742,1742,1742,1742,4
|
||||
20250407,135100,703052554,1742,1742,1742,1742,18
|
||||
20250407,135000,703021198,1744,1744,1744,1744,503
|
||||
20250407,134900,702143966,1741,1741,1741,1741,30
|
||||
20250407,134800,702091736,1742,1742,1742,1742,0
|
||||
20250407,134700,702091736,1742,1742,1742,1742,5
|
||||
20250407,134600,702083026,1731,1731,1731,1731,0
|
||||
20250407,134500,702083026,1731,1731,1731,1731,50
|
||||
20250407,134400,701996476,1731,1731,1731,1731,300
|
||||
20250407,134300,701477176,1731,1732,1732,1731,156
|
||||
20250407,134200,701207112,1732,1732,1732,1732,0
|
||||
20250407,134100,701207112,1732,1732,1732,1732,0
|
||||
20250407,134000,701207112,1732,1732,1732,1732,498
|
||||
20250407,133900,700344576,1732,1740,1740,1732,1145
|
||||
20250407,133800,698361396,1741,1751,1751,1741,2159
|
||||
20250407,133700,694586329,1751,1757,1757,1751,158
|
||||
20250407,133600,694309541,1757,1757,1757,1757,0
|
||||
20250407,133500,694309541,1757,1757,1757,1757,0
|
||||
20250407,133400,694309541,1757,1757,1757,1757,4
|
||||
20250407,133300,694302513,1762,1762,1762,1762,9
|
||||
20250407,133200,694286655,1763,1763,1763,1763,0
|
||||
20250407,133100,694286655,1763,1758,1763,1758,300
|
||||
20250407,133000,693757900,1752,1753,1753,1752,301
|
||||
20250407,132900,693230248,1754,1758,1758,1754,533
|
||||
20250407,132800,692294842,1758,1758,1758,1758,216
|
||||
20250407,132700,691915114,1758,1761,1762,1758,936
|
||||
20250407,132600,690266270,1758,1758,1758,1758,5
|
||||
20250407,132500,690257480,1754,1754,1754,1754,0
|
||||
20250407,132400,690257480,1754,1754,1754,1754,0
|
||||
20250407,132300,690257480,1754,1754,1754,1754,605
|
||||
20250407,132200,689196310,1754,1754,1754,1752,72
|
||||
20250407,132100,689070050,1754,1754,1754,1754,0
|
||||
20250407,132000,689070050,1754,1763,1763,1754,15
|
||||
20250407,131900,689043680,1768,1768,1768,1768,0
|
||||
20250407,131800,689043680,1768,1768,1768,1768,0
|
||||
20250407,131700,689043680,1768,1768,1768,1768,6
|
||||
20250407,131600,689033072,1770,1758,1770,1755,397
|
||||
20250407,131500,688332398,1772,1772,1772,1772,6
|
||||
20250407,131400,688321766,1775,1775,1775,1775,5
|
||||
20250407,131300,688312891,1775,1775,1775,1775,0
|
||||
20250407,131200,688312891,1775,1775,1775,1775,0
|
||||
20250407,131100,688312891,1775,1775,1775,1775,50
|
||||
20250407,131000,688224141,1772,1772,1772,1772,3626
|
||||
20250407,130900,681798869,1772,1771,1774,1771,246
|
||||
20250407,130800,681362735,1772,1773,1775,1772,92
|
||||
20250407,130700,681199440,1781,1794,1794,1781,1851
|
||||
20250407,130600,677891108,1794,1795,1795,1794,33
|
||||
20250407,130500,677831876,1783,1795,1796,1783,3055
|
||||
20250407,130400,672358139,1795,1795,1795,1795,1500
|
||||
20250407,130300,669665639,1795,1783,1795,1783,4012
|
||||
20250407,130200,662475232,1781,1771,1784,1771,7261
|
||||
20250407,130100,649555746,1771,1772,1772,1750,6264
|
||||
20250407,130000,638509140,1772,1772,1772,1772,0
|
||||
20250407,125900,638509140,1772,1772,1772,1772,0
|
||||
20250407,125800,638509140,1772,1773,1773,1772,211
|
||||
20250407,125700,638135048,1762,1754,1762,1752,1093
|
||||
20250407,125600,636210958,1755,1755,1755,1755,2070
|
||||
20250407,125500,632578108,1763,1763,1763,1755,1160
|
||||
20250407,125400,630534288,1763,1774,1774,1763,1438
|
||||
20250407,125300,627992232,1784,1766,1784,1765,1256
|
||||
20250407,125200,625768744,1765,1783,1783,1755,10641
|
||||
20250407,125100,606910503,1785,1791,1791,1782,1291
|
||||
20250407,125000,604600620,1808,1790,1809,1790,375
|
||||
20250407,124900,603927383,1790,1795,1795,1790,623
|
||||
20250407,124800,602809497,1820,1828,1828,1780,1080
|
||||
20250407,124700,600851621,1829,1799,1829,1773,9697
|
||||
20250407,124600,583315986,1799,1780,1799,1769,22664
|
||||
20250407,124500,542960340,1794,1762,1797,1762,9561
|
||||
20250407,124400,525956040,1761,1761,1761,1761,0
|
||||
20250407,124300,525956040,1761,1740,1761,1740,11322
|
||||
20250407,124200,506156146,1740,1735,1740,1735,1653
|
||||
20250407,124100,503286982,1730,1730,1730,1730,930
|
||||
20250407,124000,501678082,1730,1725,1736,1717,806
|
||||
20250407,123900,500282957,1734,1734,1734,1734,0
|
||||
20250407,123800,500282957,1734,1731,1734,1731,300
|
||||
20250407,123700,499763525,1716,1730,1730,1716,1759
|
||||
20250407,123600,496743241,1730,1735,1737,1725,9226
|
||||
20250407,123500,480765157,1715,1715,1715,1715,2
|
||||
20250407,123400,480761727,1737,1737,1737,1736,1304
|
||||
20250407,123300,478497294,1738,1725,1738,1710,5533
|
||||
20250407,123200,468974728,1728,1722,1728,1722,7601
|
||||
20250407,123100,455852168,1705,1708,1709,1705,1339
|
||||
20250407,123000,453566232,1725,1726,1726,1725,6
|
||||
20250407,122900,453555881,1726,1722,1727,1722,3416
|
||||
20250407,122800,447662980,1722,1720,1722,1720,2000
|
||||
20250407,122700,444220004,1704,1705,1705,1704,18
|
||||
20250407,122600,444189328,1708,1718,1722,1708,165
|
||||
20250407,122500,443905772,1718,1710,1718,1703,4110
|
||||
20250407,122400,436861621,1710,1708,1718,1690,7050
|
||||
20250407,122300,424793177,1708,1698,1708,1690,1033
|
||||
20250407,122200,423038957,1708,1716,1716,1708,178
|
||||
20250407,122100,422734893,1717,1713,1718,1700,8604
|
||||
20250407,122000,408010247,1714,1686,1714,1686,4030
|
||||
20250407,121900,401138792,1675,1675,1675,1675,0
|
||||
20250407,121800,401138792,1675,1675,1675,1675,0
|
||||
20250407,121700,401138792,1675,1675,1675,1675,92
|
||||
20250407,121600,400984692,1677,1677,1677,1677,0
|
||||
20250407,121500,400984692,1677,1677,1677,1677,50
|
||||
20250407,121400,400900842,1680,1686,1686,1680,46
|
||||
20250407,121300,400823526,1686,1686,1686,1686,0
|
||||
20250407,121200,400823526,1686,1686,1686,1686,0
|
||||
20250407,121100,400823526,1686,1686,1686,1686,36
|
||||
20250407,121000,400762830,1686,1686,1686,1686,0
|
||||
20250407,120900,400762830,1686,1690,1690,1686,881
|
||||
20250407,120800,399277088,1689,1688,1689,1688,247
|
||||
20250407,120700,398859949,1688,1688,1688,1688,0
|
||||
20250407,120600,398859949,1688,1688,1688,1688,1015
|
||||
20250407,120500,397146629,1712,1712,1712,1712,0
|
||||
20250407,120400,397146629,1712,1712,1712,1712,0
|
||||
20250407,120300,397146629,1712,1712,1712,1712,5
|
||||
20250407,120200,397138069,1712,1712,1712,1712,927
|
||||
20250407,120100,395551045,1712,1713,1713,1712,9
|
||||
20250407,120000,395535632,1713,1700,1713,1700,2175
|
||||
20250407,115900,391835857,1714,1700,1714,1700,8000
|
||||
20250407,115800,378173841,1685,1709,1709,1685,1005
|
||||
20250407,115700,376456416,1685,1685,1685,1685,0
|
||||
20250407,115600,376456416,1685,1685,1685,1685,0
|
||||
20250407,115500,376456416,1685,1685,1713,1685,136
|
||||
20250407,115400,376226196,1713,1700,1713,1700,1620
|
||||
20250407,115300,373464236,1713,1707,1714,1707,9500
|
||||
20250407,115200,357197655,1711,1711,1711,1711,0
|
||||
20250407,115100,357197655,1711,1711,1711,1711,0
|
||||
20250407,115000,357197655,1711,1711,1711,1711,0
|
||||
20250407,114900,357197655,1711,1711,1711,1711,0
|
||||
20250407,114800,357197655,1711,1709,1711,1708,5642
|
||||
20250407,114700,347550556,1709,1709,1709,1691,1089
|
||||
20250407,114600,345691039,1709,1704,1709,1704,2200
|
||||
20250407,114500,341938067,1690,1699,1705,1690,2500
|
||||
20250407,114400,337691133,1704,1704,1704,1704,0
|
||||
20250407,114300,337691133,1704,1702,1704,1702,705
|
||||
20250407,114200,336490347,1702,1701,1702,1701,1500
|
||||
20250407,114100,333937377,1702,1696,1702,1696,4500
|
||||
20250407,114000,326288740,1698,1692,1698,1692,3500
|
||||
20250407,113900,320355372,1693,1693,1693,1693,0
|
||||
20250407,113800,320355372,1693,1690,1693,1690,1500
|
||||
20250407,113700,317818640,1693,1693,1693,1693,81
|
||||
20250407,113600,317681507,1694,1673,1694,1673,490
|
||||
20250407,113500,316854185,1673,1670,1673,1670,5300
|
||||
20250407,113400,308002285,1670,1668,1673,1668,2700
|
||||
20250407,113300,303495268,1668,1667,1668,1667,3000
|
||||
20250407,113200,298492013,1671,1671,1671,1671,0
|
||||
20250407,113100,298492013,1671,1671,1671,1671,0
|
||||
20250407,113000,298492013,1671,1671,1671,1671,0
|
||||
20250407,112900,298492013,1671,1670,1671,1637,12037
|
||||
20250407,112800,278592464,1699,1699,1699,1699,0
|
||||
20250407,112700,278592464,1699,1699,1699,1699,50
|
||||
20250407,112600,278507514,1701,1700,1701,1700,272
|
||||
20250407,112500,278044843,1700,1700,1702,1700,1900
|
||||
20250407,112400,274813277,1702,1670,1704,1670,8700
|
||||
20250407,112300,260064833,1670,1669,1670,1668,900
|
||||
20250407,112200,258562656,1668,1668,1668,1668,622
|
||||
20250407,112100,257525160,1667,1667,1667,1667,413
|
||||
20250407,112000,256836689,1658,1707,1708,1657,16264
|
||||
20250407,111900,229203834,1706,1675,1707,1675,6000
|
||||
20250407,111800,219006777,1677,1674,1677,1674,400
|
||||
20250407,111700,218336648,1652,1655,1655,1652,10818
|
||||
20250407,111600,200464124,1680,1662,1680,1662,4600
|
||||
20250407,111500,192752160,1666,1670,1670,1666,296
|
||||
20250407,111400,192258976,1670,1680,1680,1670,3784
|
||||
20250407,111300,185909881,1709,1690,1709,1690,12096
|
||||
20250407,111200,165321613,1695,1695,1695,1695,0
|
||||
20250407,111100,165321613,1695,1687,1695,1687,6189
|
||||
20250407,111000,154847732,1695,1661,1695,1661,519
|
||||
20250407,110900,153972264,1696,1656,1696,1638,2220
|
||||
20250407,110800,150228777,1655,1655,1655,1655,0
|
||||
20250407,110700,150228777,1655,1635,1655,1635,1301
|
||||
20250407,110600,148097100,1655,1641,1655,1641,1170
|
||||
20250407,110500,146173897,1641,1641,1641,1641,345
|
||||
20250407,110400,145607752,1641,1640,1641,1640,977
|
||||
20250407,110300,144004723,1640,1623,1640,1623,1341
|
||||
20250407,110200,141811256,1620,1620,1620,1620,0
|
||||
20250407,110100,141811256,1620,1620,1620,1620,0
|
||||
20250407,110000,141811256,1620,1620,1620,1620,0
|
||||
20250407,105900,141811256,1620,1620,1620,1620,0
|
||||
20250407,105800,141811256,1620,1620,1620,1620,0
|
||||
20250407,105700,141811256,1620,1619,1620,1619,108
|
||||
20250407,105600,141636306,1624,1624,1624,1624,0
|
||||
20250407,105500,141636306,1624,1624,1624,1624,1
|
||||
20250407,105400,141634682,1624,1624,1624,1624,0
|
||||
20250407,105300,141634682,1624,1624,1624,1624,2
|
||||
20250407,105200,141631434,1620,1620,1620,1620,0
|
||||
20250407,105100,141631434,1620,1620,1620,1620,0
|
||||
20250407,105000,141631434,1620,1620,1620,1620,0
|
||||
20250407,104900,141631434,1620,1620,1620,1620,0
|
||||
20250407,104800,141631434,1620,1620,1620,1620,0
|
||||
20250407,104700,141631434,1620,1620,1620,1620,0
|
||||
20250407,104600,141631434,1620,1620,1620,1620,0
|
||||
20250407,104500,141631434,1620,1620,1620,1620,0
|
||||
20250407,104400,141631434,1620,1620,1620,1620,0
|
||||
20250407,104300,141631434,1620,1620,1620,1620,0
|
||||
20250407,104200,141631434,1620,1620,1620,1620,0
|
||||
20250407,104100,141631434,1620,1620,1620,1620,0
|
||||
20250407,104000,141631434,1620,1620,1620,1620,2
|
||||
20250407,103900,141628194,1620,1620,1620,1620,0
|
||||
20250407,103800,141628194,1620,1622,1622,1620,15
|
||||
20250407,103700,141603874,1624,1624,1624,1624,0
|
||||
20250407,103600,141603874,1624,1624,1624,1624,0
|
||||
20250407,103500,141603874,1624,1611,1624,1611,536
|
||||
20250407,103400,140739799,1608,1608,1608,1608,62
|
||||
20250407,103300,140640103,1593,1594,1594,1593,5713
|
||||
20250407,103200,131533708,1612,1612,1612,1612,0
|
||||
20250407,103100,131533708,1612,1612,1612,1612,0
|
||||
20250407,103000,131533708,1612,1612,1612,1612,0
|
||||
20250407,102900,131533708,1612,1609,1612,1609,2
|
||||
20250407,102800,131530487,1593,1593,1593,1593,68
|
||||
20250407,102700,131422163,1589,1589,1589,1589,0
|
||||
20250407,102600,131422163,1589,1589,1589,1589,1
|
||||
20250407,102500,131420574,1610,1585,1610,1585,254
|
||||
20250407,102400,131017159,1583,1583,1583,1583,4969
|
||||
20250407,102300,123151232,1610,1610,1610,1610,0
|
||||
20250407,102200,123151232,1610,1610,1610,1610,0
|
||||
20250407,102100,123151232,1610,1610,1610,1610,0
|
||||
20250407,102000,123151232,1610,1610,1610,1610,0
|
||||
20250407,101900,123151232,1610,1610,1610,1610,10
|
||||
20250407,101800,123135132,1594,1590,1594,1590,1834
|
||||
20250407,101700,120213866,1589,1589,1589,1589,6
|
||||
20250407,101600,120204332,1583,1583,1583,1583,63
|
||||
20250407,101500,120104603,1580,1567,1580,1566,10380
|
||||
20250407,101400,103837115,1578,1578,1578,1578,76
|
||||
20250407,101300,103717187,1578,1578,1578,1578,0
|
||||
20250407,101200,103717187,1578,1578,1578,1578,0
|
||||
20250407,101100,103717187,1578,1567,1578,1567,10177
|
||||
20250407,101000,87768057,1578,1578,1578,1578,0
|
||||
20250407,100900,87768057,1578,1578,1578,1578,0
|
||||
20250407,100800,87768057,1578,1594,1594,1566,5070
|
||||
20250407,100700,79795940,1574,1574,1574,1574,0
|
||||
20250407,100600,79795940,1574,1574,1574,1574,0
|
||||
20250407,100500,79795940,1574,1574,1574,1574,0
|
||||
20250407,100400,79795940,1574,1574,1574,1574,0
|
||||
20250407,100300,79795940,1574,1587,1587,1560,11503
|
||||
20250407,100200,61748301,1587,1587,1587,1587,501
|
||||
20250407,100100,60953214,1587,1588,1588,1587,293
|
||||
20250407,100000,60488123,1587,1587,1587,1587,0
|
||||
20250407,095900,60488123,1587,1587,1587,1587,1500
|
||||
20250407,095800,58107623,1606,1606,1606,1606,0
|
||||
20250407,095700,58107623,1606,1606,1606,1606,0
|
||||
20250407,095600,58107623,1606,1587,1606,1587,1241
|
||||
20250407,095500,56136104,1587,1589,1589,1587,4678
|
||||
20250407,095400,48710866,1589,1589,1589,1589,0
|
||||
20250407,095300,48710866,1589,1589,1589,1589,0
|
||||
20250407,095200,48710866,1589,1589,1589,1589,43
|
||||
20250407,095100,48642539,1591,1591,1591,1591,1000
|
||||
20250407,095000,47051539,1610,1610,1610,1610,0
|
||||
20250407,094900,47051539,1610,1610,1610,1610,2
|
||||
20250407,094800,47048319,1612,1612,1612,1612,0
|
||||
20250407,094700,47048319,1612,1612,1612,1612,0
|
||||
20250407,094600,47048319,1612,1612,1612,1612,0
|
||||
20250407,094500,47048319,1612,1612,1612,1612,0
|
||||
20250407,094400,47048319,1612,1612,1612,1612,0
|
||||
20250407,094300,47048319,1612,1612,1612,1612,0
|
||||
20250407,094200,47048319,1612,1612,1612,1612,0
|
||||
20250407,094100,47048319,1612,1611,1612,1611,80
|
||||
20250407,094000,46919390,1611,1611,1611,1611,119
|
||||
20250407,093900,46727681,1611,1611,1611,1611,400
|
||||
20250407,093800,46083281,1612,1599,1612,1599,1528
|
||||
20250407,093700,43626545,1599,1599,1599,1599,136
|
||||
20250407,093600,43409081,1598,1597,1598,1597,2163
|
||||
20250407,093500,39954173,1595,1595,1595,1595,0
|
||||
20250407,093400,39954173,1595,1594,1595,1594,334
|
||||
20250407,093300,39421577,1598,1598,1598,1598,0
|
||||
20250407,093200,39421577,1598,1582,1598,1582,6
|
||||
20250407,093100,39412005,1563,1563,1563,1563,0
|
||||
20250407,093000,39412005,1563,1563,1563,1563,0
|
||||
20250407,092900,39412005,1563,1563,1563,1563,0
|
||||
20250407,092800,39412005,1563,1563,1563,1563,0
|
||||
20250407,092700,39412005,1563,1563,1563,1563,0
|
||||
20250407,092600,39412005,1563,1563,1563,1563,100
|
||||
20250407,092500,39255705,1600,1601,1601,1600,6434
|
||||
20250407,092400,28960871,1601,1604,1604,1601,6556
|
||||
20250407,092300,18451999,1605,1605,1605,1605,1
|
||||
20250407,092200,18450394,1617,1617,1617,1617,1
|
||||
20250407,092100,18448777,1604,1604,1604,1604,0
|
||||
20250407,092000,18448777,1604,1604,1604,1604,1
|
||||
20250407,091900,18447173,1603,1604,1604,1603,129
|
||||
20250407,091800,18240289,1603,1603,1603,1603,150
|
||||
20250407,091700,17999839,1603,1602,1603,1602,83
|
||||
20250407,091600,17866830,1601,1601,1601,1601,1415
|
||||
20250407,091500,15601415,1540,1540,1540,1540,0
|
||||
20250407,091400,15601415,1540,1619,1619,1540,3985
|
||||
20250407,091300,9290262,1620,1621,1621,1620,392
|
||||
20250407,091200,8655206,1623,1623,1623,1623,0
|
||||
20250407,091100,8655206,1623,1630,1630,1623,10
|
||||
20250407,091000,8638922,1630,1651,1651,1629,47
|
||||
20250407,090900,8562292,1651,1651,1651,1651,200
|
||||
20250407,090800,8232092,1651,1651,1651,1651,0
|
||||
20250407,090700,8232092,1651,1654,1662,1651,350
|
||||
20250407,090600,7652234,1662,1623,1662,1622,202
|
||||
20250407,090500,7324410,1643,1652,1652,1625,1118
|
||||
20250407,090400,5500947,1652,1688,1689,1652,833
|
||||
20250407,090300,4121025,1689,1660,1697,1652,1762
|
||||
20250407,090200,1198766,1699,1699,1699,1699,0
|
||||
20250407,090100,1198766,1699,1700,1700,1699,2
|
||||
20250407,090000,1195367,1707,1708,1708,1700,700
|
||||
|
Reference in New Issue
Block a user