ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

612
043100/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,612 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,191000,37159565,1201,1201,1201,1201,593
20250407,190900,37159565,1201,1201,1201,1201,0
20250407,190800,37159565,1201,1201,1201,1201,0
20250407,190700,37159565,1201,1201,1201,1201,0
20250407,190600,37159565,1201,1201,1201,1201,0
20250407,190500,37159565,1201,1201,1201,1201,0
20250407,190400,37159565,1201,1201,1201,1201,0
20250407,190300,37159565,1201,1201,1201,1201,0
20250407,190200,37159565,1201,1201,1201,1201,0
20250407,190100,37159565,1201,1201,1201,1201,0
20250407,190000,37159565,1201,1201,1201,1201,0
20250407,185900,37159565,1201,1201,1201,1201,0
20250407,185800,37159565,1201,1201,1201,1201,0
20250407,185700,37159565,1201,1201,1201,1201,0
20250407,185600,37159565,1201,1201,1201,1201,0
20250407,185500,37159565,1201,1201,1201,1201,0
20250407,185400,37159565,1201,1201,1201,1201,0
20250407,185300,37159565,1201,1201,1201,1201,0
20250407,185200,37159565,1201,1201,1201,1201,0
20250407,185100,37159565,1201,1201,1201,1201,0
20250407,185000,37159565,1201,1201,1201,1201,0
20250407,184900,37159565,1201,1201,1201,1201,0
20250407,184800,37159565,1201,1201,1201,1201,0
20250407,184700,37159565,1201,1201,1201,1201,0
20250407,184600,37159565,1201,1201,1201,1201,0
20250407,184500,37159565,1201,1201,1201,1201,0
20250407,184400,37159565,1201,1201,1201,1201,0
20250407,184300,37159565,1201,1201,1201,1201,0
20250407,184200,37159565,1201,1201,1201,1201,0
20250407,184100,37159565,1201,1201,1201,1201,0
20250407,184000,37159565,1201,1201,1201,1201,593
20250407,183900,37159565,1201,1201,1201,1201,0
20250407,183800,37159565,1201,1201,1201,1201,0
20250407,183700,37159565,1201,1201,1201,1201,0
20250407,183600,37159565,1201,1201,1201,1201,0
20250407,183500,37159565,1201,1201,1201,1201,0
20250407,183400,37159565,1201,1201,1201,1201,0
20250407,183300,37159565,1201,1201,1201,1201,0
20250407,183200,37159565,1201,1201,1201,1201,0
20250407,183100,37159565,1201,1201,1201,1201,0
20250407,183000,37159565,1201,1201,1201,1201,0
20250407,182900,37159565,1201,1201,1201,1201,0
20250407,182800,37159565,1201,1201,1201,1201,0
20250407,182700,37159565,1201,1201,1201,1201,0
20250407,182600,37159565,1201,1201,1201,1201,0
20250407,182500,37159565,1201,1201,1201,1201,0
20250407,182400,37159565,1201,1201,1201,1201,0
20250407,182300,37159565,1201,1201,1201,1201,0
20250407,182200,37159565,1201,1201,1201,1201,0
20250407,182100,37159565,1201,1201,1201,1201,0
20250407,182000,37159565,1201,1201,1201,1201,0
20250407,181900,37159565,1201,1201,1201,1201,0
20250407,181800,37159565,1201,1201,1201,1201,0
20250407,181700,37159565,1201,1201,1201,1201,0
20250407,181600,37159565,1201,1201,1201,1201,0
20250407,181500,37159565,1201,1201,1201,1201,0
20250407,181400,37159565,1201,1201,1201,1201,0
20250407,181300,37159565,1201,1201,1201,1201,0
20250407,181200,37159565,1201,1201,1201,1201,0
20250407,181100,37159565,1201,1201,1201,1201,0
20250407,181000,37159565,1201,1201,1201,1201,593
20250407,180900,37159565,1201,1201,1201,1201,0
20250407,180800,37159565,1201,1201,1201,1201,0
20250407,180700,37159565,1201,1201,1201,1201,0
20250407,180600,37159565,1201,1201,1201,1201,0
20250407,180500,37159565,1201,1201,1201,1201,0
20250407,180400,37159565,1201,1201,1201,1201,0
20250407,180300,37159565,1201,1201,1201,1201,0
20250407,180200,37159565,1201,1201,1201,1201,0
20250407,180100,37159565,1201,1201,1201,1201,0
20250407,180000,37159565,1201,1201,1201,1201,0
20250407,175900,37159565,1201,1201,1201,1201,0
20250407,175800,37159565,1201,1201,1201,1201,0
20250407,175700,37159565,1201,1201,1201,1201,0
20250407,175600,37159565,1201,1201,1201,1201,0
20250407,175500,37159565,1201,1201,1201,1201,0
20250407,175400,37159565,1201,1201,1201,1201,0
20250407,175300,37159565,1201,1201,1201,1201,0
20250407,175200,37159565,1201,1201,1201,1201,0
20250407,175100,37159565,1201,1201,1201,1201,0
20250407,175000,37159565,1201,1201,1201,1201,0
20250407,174900,37159565,1201,1201,1201,1201,0
20250407,174800,37159565,1201,1201,1201,1201,0
20250407,174700,37159565,1201,1201,1201,1201,0
20250407,174600,37159565,1201,1201,1201,1201,0
20250407,174500,37159565,1201,1201,1201,1201,0
20250407,174400,37159565,1201,1201,1201,1201,0
20250407,174300,37159565,1201,1201,1201,1201,0
20250407,174200,37159565,1201,1201,1201,1201,0
20250407,174100,37159565,1201,1201,1201,1201,0
20250407,174000,37159565,1201,1201,1201,1201,593
20250407,173900,37159565,1201,1201,1201,1201,0
20250407,173800,37159565,1201,1201,1201,1201,0
20250407,173700,37159565,1201,1201,1201,1201,0
20250407,173600,37159565,1201,1201,1201,1201,0
20250407,173500,37159565,1201,1201,1201,1201,0
20250407,173400,37159565,1201,1201,1201,1201,0
20250407,173300,37159565,1201,1201,1201,1201,0
20250407,173200,37159565,1201,1201,1201,1201,0
20250407,173100,37159565,1201,1201,1201,1201,0
20250407,173000,37159565,1201,1201,1201,1201,0
20250407,172900,37159565,1201,1201,1201,1201,0
20250407,172800,37159565,1201,1201,1201,1201,0
20250407,172700,37159565,1201,1201,1201,1201,0
20250407,172600,37159565,1201,1201,1201,1201,0
20250407,172500,37159565,1201,1201,1201,1201,0
20250407,172400,37159565,1201,1201,1201,1201,0
20250407,172300,37159565,1201,1201,1201,1201,0
20250407,172200,37159565,1201,1201,1201,1201,0
20250407,172100,37159565,1201,1201,1201,1201,0
20250407,172000,37159565,1201,1201,1201,1201,0
20250407,171900,37159565,1201,1201,1201,1201,0
20250407,171800,37159565,1201,1201,1201,1201,0
20250407,171700,37159565,1201,1201,1201,1201,0
20250407,171600,37159565,1201,1201,1201,1201,0
20250407,171500,37159565,1201,1201,1201,1201,0
20250407,171400,37159565,1201,1201,1201,1201,0
20250407,171300,37159565,1201,1201,1201,1201,0
20250407,171200,37159565,1201,1201,1201,1201,0
20250407,171100,37159565,1201,1201,1201,1201,0
20250407,171000,37159565,1201,1201,1201,1201,593
20250407,170900,37159565,1201,1201,1201,1201,0
20250407,170800,37159565,1201,1201,1201,1201,0
20250407,170700,37159565,1201,1201,1201,1201,0
20250407,170600,37159565,1201,1201,1201,1201,0
20250407,170500,37159565,1201,1201,1201,1201,0
20250407,170400,37159565,1201,1201,1201,1201,0
20250407,170300,37159565,1201,1201,1201,1201,0
20250407,170200,37159565,1201,1201,1201,1201,0
20250407,170100,37159565,1201,1201,1201,1201,0
20250407,170000,37159565,1201,1201,1201,1201,0
20250407,165900,37159565,1201,1201,1201,1201,0
20250407,165800,37159565,1201,1201,1201,1201,0
20250407,165700,37159565,1201,1201,1201,1201,0
20250407,165600,37159565,1201,1201,1201,1201,0
20250407,165500,37159565,1201,1201,1201,1201,0
20250407,165400,37159565,1201,1201,1201,1201,0
20250407,165300,37159565,1201,1201,1201,1201,0
20250407,165200,37159565,1201,1201,1201,1201,0
20250407,165100,37159565,1201,1201,1201,1201,0
20250407,165000,37159565,1201,1201,1201,1201,0
20250407,164900,37159565,1201,1201,1201,1201,0
20250407,164800,37159565,1201,1201,1201,1201,0
20250407,164700,37159565,1201,1201,1201,1201,0
20250407,164600,37159565,1201,1201,1201,1201,0
20250407,164500,37159565,1201,1201,1201,1201,0
20250407,164400,37159565,1201,1201,1201,1201,0
20250407,164300,37159565,1201,1201,1201,1201,0
20250407,164200,37159565,1201,1201,1201,1201,0
20250407,164100,37159565,1201,1201,1201,1201,0
20250407,164000,37159565,1201,1201,1201,1201,593
20250407,163900,37159565,1201,1201,1201,1201,0
20250407,163800,37159565,1201,1201,1201,1201,0
20250407,163700,37159565,1201,1201,1201,1201,0
20250407,163600,37159565,1201,1201,1201,1201,0
20250407,163500,37159565,1201,1201,1201,1201,0
20250407,163400,37159565,1201,1201,1201,1201,0
20250407,163300,37159565,1201,1201,1201,1201,0
20250407,163200,37159565,1201,1201,1201,1201,0
20250407,163100,37159565,1201,1201,1201,1201,0
20250407,163000,37159565,1201,1201,1201,1201,0
20250407,162900,37159565,1201,1201,1201,1201,0
20250407,162800,37159565,1201,1201,1201,1201,0
20250407,162700,37159565,1201,1201,1201,1201,0
20250407,162600,37159565,1201,1201,1201,1201,0
20250407,162500,37159565,1201,1201,1201,1201,0
20250407,162400,37159565,1201,1201,1201,1201,0
20250407,162300,37159565,1201,1201,1201,1201,0
20250407,162200,37159565,1201,1201,1201,1201,0
20250407,162100,37159565,1201,1201,1201,1201,0
20250407,162000,37159565,1201,1201,1201,1201,0
20250407,161900,37159565,1201,1201,1201,1201,0
20250407,161800,37159565,1201,1201,1201,1201,0
20250407,161700,37159565,1201,1201,1201,1201,0
20250407,161600,37159565,1201,1201,1201,1201,0
20250407,161500,37159565,1201,1201,1201,1201,0
20250407,161400,37159565,1201,1201,1201,1201,0
20250407,161300,37159565,1201,1201,1201,1201,0
20250407,161200,37159565,1201,1201,1201,1201,0
20250407,161100,37159565,1201,1201,1201,1201,0
20250407,161000,37159565,1201,1201,1201,1201,593
20250407,160900,37159565,1201,1201,1201,1201,0
20250407,160800,37159565,1201,1201,1201,1201,0
20250407,160700,37159565,1201,1201,1201,1201,0
20250407,160600,37159565,1201,1201,1201,1201,0
20250407,160500,37159565,1201,1201,1201,1201,0
20250407,160400,37159565,1201,1201,1201,1201,0
20250407,160300,37159565,1201,1201,1201,1201,0
20250407,160200,37159565,1201,1201,1201,1201,0
20250407,160100,37159565,1201,1201,1201,1201,0
20250407,160000,37159565,1201,1201,1201,1201,0
20250407,155900,37159565,1201,1201,1201,1201,0
20250407,155800,37159565,1201,1201,1201,1201,0
20250407,155700,37159565,1201,1201,1201,1201,0
20250407,155600,37159565,1201,1201,1201,1201,0
20250407,155500,37159565,1201,1201,1201,1201,0
20250407,155400,37159565,1201,1201,1201,1201,0
20250407,155300,37159565,1201,1201,1201,1201,0
20250407,155200,37159565,1201,1201,1201,1201,0
20250407,155100,37159565,1201,1201,1201,1201,0
20250407,155000,37159565,1201,1201,1201,1201,0
20250407,154900,37159565,1201,1201,1201,1201,0
20250407,154800,37159565,1201,1201,1201,1201,0
20250407,154700,37159565,1201,1201,1201,1201,0
20250407,154600,37159565,1201,1201,1201,1201,0
20250407,154500,37159565,1201,1201,1201,1201,0
20250407,154400,37159565,1201,1201,1201,1201,0
20250407,154300,37159565,1201,1201,1201,1201,0
20250407,154200,37159565,1201,1201,1201,1201,0
20250407,154100,37159565,1201,1201,1201,1201,0
20250407,154000,37159565,1201,1201,1201,1201,593
20250407,153900,37159565,1201,1201,1201,1201,0
20250407,153800,37159565,1201,1201,1201,1201,0
20250407,153700,37159565,1201,1201,1201,1201,0
20250407,153600,37159565,1201,1201,1201,1201,0
20250407,153500,37159565,1201,1201,1201,1201,0
20250407,153400,37159565,1201,1201,1201,1201,0
20250407,153300,37159565,1201,1201,1201,1201,0
20250407,153200,37159565,1201,1201,1201,1201,0
20250407,153100,37159565,1201,1201,1201,1201,0
20250407,153000,37159565,1201,1201,1201,1201,593
20250407,152900,36447372,1201,1201,1201,1201,0
20250407,152800,36447372,1201,1201,1201,1201,0
20250407,152700,36447372,1201,1201,1201,1201,0
20250407,152600,36447372,1201,1201,1201,1201,0
20250407,152500,36447372,1201,1201,1201,1201,0
20250407,152400,36447372,1201,1201,1201,1201,0
20250407,152300,36447372,1201,1201,1201,1201,0
20250407,152200,36447372,1201,1201,1201,1201,0
20250407,152100,36447372,1201,1201,1201,1201,0
20250407,152000,36447372,1201,1201,1201,1201,0
20250407,151900,36447372,1201,1201,1201,1201,0
20250407,151800,36447372,1201,1201,1201,1201,0
20250407,151700,36447372,1201,1201,1201,1201,0
20250407,151600,36447372,1201,1201,1201,1201,0
20250407,151500,36447372,1201,1201,1201,1201,0
20250407,151400,36447372,1201,1201,1201,1201,0
20250407,151300,36447372,1201,1201,1201,1201,7
20250407,151200,36438965,1215,1215,1215,1215,0
20250407,151100,36438965,1215,1215,1215,1215,0
20250407,151000,36438965,1215,1215,1215,1215,0
20250407,150900,36438965,1215,1215,1215,1215,0
20250407,150800,36438965,1215,1215,1215,1215,83
20250407,150700,36338120,1202,1202,1202,1202,3
20250407,150600,36334514,1215,1215,1215,1215,0
20250407,150500,36334514,1215,1215,1215,1215,93
20250407,150400,36221519,1215,1215,1215,1215,0
20250407,150300,36221519,1215,1215,1215,1215,0
20250407,150200,36221519,1215,1215,1215,1215,0
20250407,150100,36221519,1215,1215,1215,1215,49
20250407,150000,36161984,1215,1216,1216,1215,166
20250407,145900,35960211,1201,1201,1201,1201,0
20250407,145800,35960211,1201,1201,1201,1201,0
20250407,145700,35960211,1201,1201,1201,1201,0
20250407,145600,35960211,1201,1201,1201,1201,0
20250407,145500,35960211,1201,1201,1201,1201,0
20250407,145400,35960211,1201,1201,1201,1201,0
20250407,145300,35960211,1201,1201,1201,1201,0
20250407,145200,35960211,1201,1201,1201,1201,0
20250407,145100,35960211,1201,1201,1201,1201,0
20250407,145000,35960211,1201,1201,1201,1201,0
20250407,144900,35960211,1201,1201,1201,1201,0
20250407,144800,35960211,1201,1201,1201,1201,0
20250407,144700,35960211,1201,1201,1201,1201,0
20250407,144600,35960211,1201,1201,1201,1201,0
20250407,144500,35960211,1201,1201,1201,1201,0
20250407,144400,35960211,1201,1201,1201,1201,0
20250407,144300,35960211,1201,1201,1201,1201,0
20250407,144200,35960211,1201,1201,1201,1201,0
20250407,144100,35960211,1201,1201,1201,1201,0
20250407,144000,35960211,1201,1201,1201,1201,0
20250407,143900,35960211,1201,1201,1201,1201,0
20250407,143800,35960211,1201,1201,1201,1201,0
20250407,143700,35960211,1201,1201,1201,1201,0
20250407,143600,35960211,1201,1202,1202,1201,3086
20250407,143500,32253672,1215,1215,1215,1215,85
20250407,143400,32150397,1202,1202,1202,1202,0
20250407,143300,32150397,1202,1202,1202,1202,0
20250407,143200,32150397,1202,1202,1202,1202,0
20250407,143100,32150397,1202,1202,1202,1202,0
20250407,143000,32150397,1202,1202,1202,1202,0
20250407,142900,32150397,1202,1202,1202,1202,0
20250407,142800,32150397,1202,1202,1202,1202,0
20250407,142700,32150397,1202,1202,1202,1202,0
20250407,142600,32150397,1202,1202,1202,1202,0
20250407,142500,32150397,1202,1202,1202,1202,74
20250407,142400,32061449,1201,1201,1201,1201,0
20250407,142300,32061449,1201,1201,1201,1201,0
20250407,142200,32061449,1201,1201,1201,1201,0
20250407,142100,32061449,1201,1201,1201,1201,0
20250407,142000,32061449,1201,1201,1201,1201,0
20250407,141900,32061449,1201,1201,1201,1201,0
20250407,141800,32061449,1201,1201,1201,1201,0
20250407,141700,32061449,1201,1201,1201,1201,0
20250407,141600,32061449,1201,1201,1201,1201,0
20250407,141500,32061449,1201,1201,1201,1201,0
20250407,141400,32061449,1201,1201,1201,1201,0
20250407,141300,32061449,1201,1201,1201,1201,0
20250407,141200,32061449,1201,1201,1201,1201,0
20250407,141100,32061449,1201,1201,1201,1201,0
20250407,141000,32061449,1201,1201,1201,1201,7
20250407,140900,32053042,1215,1215,1215,1215,0
20250407,140800,32053042,1215,1215,1215,1215,0
20250407,140700,32053042,1215,1215,1215,1215,0
20250407,140600,32053042,1215,1215,1215,1215,0
20250407,140500,32053042,1215,1215,1215,1215,0
20250407,140400,32053042,1215,1215,1215,1215,11
20250407,140300,32039677,1200,1200,1200,1200,0
20250407,140200,32039677,1200,1200,1200,1200,0
20250407,140100,32039677,1200,1200,1200,1200,0
20250407,140000,32039677,1200,1200,1200,1200,339
20250407,135900,31632877,1200,1209,1209,1200,1075
20250407,135800,30338980,1209,1209,1209,1209,214
20250407,135700,30080254,1228,1228,1228,1228,1
20250407,135600,30079026,1210,1218,1218,1210,1628
20250407,135500,28102602,1228,1228,1228,1228,0
20250407,135400,28102602,1228,1228,1228,1228,83
20250407,135300,28000678,1218,1218,1218,1218,0
20250407,135200,28000678,1218,1218,1218,1218,0
20250407,135100,28000678,1218,1218,1218,1218,34
20250407,135000,27959266,1229,1229,1229,1229,0
20250407,134900,27959266,1229,1229,1229,1229,0
20250407,134800,27959266,1229,1229,1229,1229,0
20250407,134700,27959266,1229,1229,1229,1229,0
20250407,134600,27959266,1229,1229,1229,1229,0
20250407,134500,27959266,1229,1229,1229,1229,0
20250407,134400,27959266,1229,1218,1229,1218,416
20250407,134300,27449952,1218,1218,1218,1218,0
20250407,134200,27449952,1218,1218,1218,1218,0
20250407,134100,27449952,1218,1218,1218,1218,0
20250407,134000,27449952,1218,1218,1218,1218,0
20250407,133900,27449952,1218,1218,1218,1218,0
20250407,133800,27449952,1218,1218,1218,1218,3
20250407,133700,27446298,1218,1218,1218,1218,0
20250407,133600,27446298,1218,1218,1218,1218,2
20250407,133500,27443862,1219,1219,1219,1219,0
20250407,133400,27443862,1219,1219,1219,1219,0
20250407,133300,27443862,1219,1219,1219,1219,0
20250407,133200,27443862,1219,1219,1219,1219,0
20250407,133100,27443862,1219,1219,1219,1219,0
20250407,133000,27443862,1219,1219,1219,1219,0
20250407,132900,27443862,1219,1219,1219,1219,0
20250407,132800,27443862,1219,1219,1219,1219,0
20250407,132700,27443862,1219,1213,1219,1210,133
20250407,132600,27282623,1219,1219,1219,1219,1
20250407,132500,27281404,1219,1219,1219,1219,1
20250407,132400,27280185,1213,1213,1213,1213,23
20250407,132300,27252286,1213,1213,1213,1213,0
20250407,132200,27252286,1213,1213,1213,1213,76
20250407,132100,27160098,1213,1213,1213,1213,123
20250407,132000,27010899,1213,1213,1213,1213,0
20250407,131900,27010899,1213,1213,1213,1213,0
20250407,131800,27010899,1213,1213,1213,1213,0
20250407,131700,27010899,1213,1213,1213,1213,43
20250407,131600,26958740,1213,1213,1213,1213,0
20250407,131500,26958740,1213,1213,1213,1213,1
20250407,131400,26957527,1213,1213,1213,1190,504
20250407,131300,26353176,1213,1213,1213,1213,5
20250407,131200,26347111,1215,1230,1230,1201,2412
20250407,131100,23410724,1232,1235,1235,1232,422
20250407,131000,22889563,1237,1237,1237,1237,0
20250407,130900,22889563,1237,1237,1237,1237,0
20250407,130800,22889563,1237,1237,1237,1237,0
20250407,130700,22889563,1237,1237,1237,1237,0
20250407,130600,22889563,1237,1237,1237,1237,106
20250407,130500,22758441,1238,1238,1238,1238,6
20250407,130400,22751013,1238,1238,1238,1238,4
20250407,130300,22746061,1238,1238,1238,1238,0
20250407,130200,22746061,1238,1238,1238,1238,0
20250407,130100,22746061,1238,1238,1238,1238,0
20250407,130000,22746061,1238,1238,1238,1238,0
20250407,125900,22746061,1238,1238,1238,1238,0
20250407,125800,22746061,1238,1238,1238,1238,0
20250407,125700,22746061,1238,1238,1238,1238,0
20250407,125600,22746061,1238,1238,1238,1238,0
20250407,125500,22746061,1238,1238,1238,1238,0
20250407,125400,22746061,1238,1238,1238,1238,0
20250407,125300,22746061,1238,1238,1238,1238,14
20250407,125200,22728729,1240,1240,1240,1240,0
20250407,125100,22728729,1240,1240,1240,1240,150
20250407,125000,22542729,1241,1241,1241,1241,2
20250407,124900,22540247,1243,1243,1243,1243,0
20250407,124800,22540247,1243,1243,1243,1243,0
20250407,124700,22540247,1243,1243,1243,1243,0
20250407,124600,22540247,1243,1243,1243,1243,0
20250407,124500,22540247,1243,1243,1243,1243,0
20250407,124400,22540247,1243,1243,1243,1243,0
20250407,124300,22540247,1243,1243,1243,1243,0
20250407,124200,22540247,1243,1243,1243,1243,0
20250407,124100,22540247,1243,1243,1243,1243,0
20250407,124000,22540247,1243,1243,1243,1243,0
20250407,123900,22540247,1243,1243,1243,1243,0
20250407,123800,22540247,1243,1243,1243,1243,0
20250407,123700,22540247,1243,1243,1243,1243,0
20250407,123600,22540247,1243,1243,1243,1243,0
20250407,123500,22540247,1243,1243,1243,1243,0
20250407,123400,22540247,1243,1243,1243,1243,101
20250407,123300,22414704,1244,1244,1244,1244,0
20250407,123200,22414704,1244,1244,1244,1244,1
20250407,123100,22413460,1244,1244,1244,1244,3
20250407,123000,22409728,1244,1244,1244,1244,0
20250407,122900,22409728,1244,1244,1244,1244,0
20250407,122800,22409728,1244,1245,1245,1244,1408
20250407,122700,20656769,1245,1245,1245,1245,3
20250407,122600,20653034,1246,1246,1246,1246,0
20250407,122500,20653034,1246,1246,1246,1246,0
20250407,122400,20653034,1246,1246,1246,1246,0
20250407,122300,20653034,1246,1246,1246,1246,0
20250407,122200,20653034,1246,1246,1246,1246,0
20250407,122100,20653034,1246,1246,1246,1246,0
20250407,122000,20653034,1246,1246,1246,1246,1
20250407,121900,20651788,1246,1246,1246,1246,0
20250407,121800,20651788,1246,1246,1246,1246,704
20250407,121700,19774604,1246,1246,1246,1246,0
20250407,121600,19774604,1246,1246,1246,1246,11
20250407,121500,19760898,1246,1246,1246,1246,0
20250407,121400,19760898,1246,1246,1246,1246,0
20250407,121300,19760898,1246,1247,1247,1246,300
20250407,121200,19386912,1247,1248,1248,1247,2215
20250407,121100,16622997,1250,1250,1250,1250,0
20250407,121000,16622997,1250,1250,1250,1250,0
20250407,120900,16622997,1250,1250,1250,1250,0
20250407,120800,16622997,1250,1250,1250,1250,0
20250407,120700,16622997,1250,1250,1250,1250,0
20250407,120600,16622997,1250,1250,1250,1250,0
20250407,120500,16622997,1250,1250,1250,1250,0
20250407,120400,16622997,1250,1250,1250,1250,0
20250407,120300,16622997,1250,1250,1250,1250,0
20250407,120200,16622997,1250,1250,1250,1250,0
20250407,120100,16622997,1250,1250,1250,1250,2
20250407,120000,16620497,1248,1248,1248,1248,0
20250407,115900,16620497,1248,1248,1248,1248,0
20250407,115800,16620497,1248,1248,1248,1248,0
20250407,115700,16620497,1248,1248,1248,1248,0
20250407,115600,16620497,1248,1248,1248,1248,0
20250407,115500,16620497,1248,1248,1248,1248,0
20250407,115400,16620497,1248,1248,1248,1248,0
20250407,115300,16620497,1248,1248,1248,1248,0
20250407,115200,16620497,1248,1248,1248,1248,0
20250407,115100,16620497,1248,1248,1248,1248,0
20250407,115000,16620497,1248,1248,1248,1248,0
20250407,114900,16620497,1248,1248,1248,1248,1447
20250407,114800,14814641,1248,1248,1248,1248,0
20250407,114700,14814641,1248,1248,1248,1248,0
20250407,114600,14814641,1248,1248,1248,1248,0
20250407,114500,14814641,1248,1248,1248,1248,0
20250407,114400,14814641,1248,1248,1248,1248,0
20250407,114300,14814641,1248,1248,1248,1248,0
20250407,114200,14814641,1248,1248,1248,1248,0
20250407,114100,14814641,1248,1248,1248,1248,0
20250407,114000,14814641,1248,1248,1248,1248,0
20250407,113900,14814641,1248,1248,1248,1248,0
20250407,113800,14814641,1248,1248,1248,1248,0
20250407,113700,14814641,1248,1248,1248,1248,0
20250407,113600,14814641,1248,1248,1248,1248,0
20250407,113500,14814641,1248,1248,1248,1248,36
20250407,113400,14769713,1250,1250,1250,1250,0
20250407,113300,14769713,1250,1250,1250,1250,0
20250407,113200,14769713,1250,1250,1250,1250,15
20250407,113100,14750963,1248,1248,1248,1248,0
20250407,113000,14750963,1248,1248,1248,1248,0
20250407,112900,14750963,1248,1248,1248,1248,0
20250407,112800,14750963,1248,1248,1248,1248,0
20250407,112700,14750963,1248,1248,1248,1248,0
20250407,112600,14750963,1248,1248,1248,1248,0
20250407,112500,14750963,1248,1248,1248,1248,0
20250407,112400,14750963,1248,1249,1249,1248,141
20250407,112300,14574988,1248,1248,1248,1248,0
20250407,112200,14574988,1248,1248,1248,1248,0
20250407,112100,14574988,1248,1248,1248,1248,0
20250407,112000,14574988,1248,1248,1248,1248,0
20250407,111900,14574988,1248,1248,1248,1248,0
20250407,111800,14574988,1248,1248,1248,1248,0
20250407,111700,14574988,1248,1248,1248,1248,0
20250407,111600,14574988,1248,1248,1248,1248,0
20250407,111500,14574988,1248,1248,1248,1248,0
20250407,111400,14574988,1248,1248,1248,1248,0
20250407,111300,14574988,1248,1248,1248,1248,0
20250407,111200,14574988,1248,1248,1248,1248,0
20250407,111100,14574988,1248,1248,1248,1248,0
20250407,111000,14574988,1248,1248,1248,1248,0
20250407,110900,14574988,1248,1248,1248,1248,0
20250407,110800,14574988,1248,1248,1248,1248,0
20250407,110700,14574988,1248,1248,1248,1248,0
20250407,110600,14574988,1248,1248,1248,1248,0
20250407,110500,14574988,1248,1248,1248,1248,0
20250407,110400,14574988,1248,1248,1248,1248,0
20250407,110300,14574988,1248,1248,1248,1248,0
20250407,110200,14574988,1248,1248,1248,1248,304
20250407,110100,14195596,1248,1249,1249,1248,1002
20250407,110000,12944198,1250,1250,1250,1250,2
20250407,105900,12941698,1249,1249,1249,1249,0
20250407,105800,12941698,1249,1249,1249,1249,0
20250407,105700,12941698,1249,1249,1249,1249,0
20250407,105600,12941698,1249,1249,1249,1249,0
20250407,105500,12941698,1249,1249,1249,1249,0
20250407,105400,12941698,1249,1249,1249,1249,0
20250407,105300,12941698,1249,1249,1249,1249,0
20250407,105200,12941698,1249,1249,1249,1249,0
20250407,105100,12941698,1249,1249,1249,1249,0
20250407,105000,12941698,1249,1249,1249,1249,3
20250407,104900,12937951,1249,1249,1249,1249,0
20250407,104800,12937951,1249,1249,1249,1249,0
20250407,104700,12937951,1249,1249,1249,1249,0
20250407,104600,12937951,1249,1249,1249,1249,0
20250407,104500,12937951,1249,1249,1249,1249,0
20250407,104400,12937951,1249,1249,1249,1249,690
20250407,104300,12076141,1249,1249,1249,1249,0
20250407,104200,12076141,1249,1249,1249,1249,0
20250407,104100,12076141,1249,1249,1249,1249,0
20250407,104000,12076141,1249,1249,1249,1249,0
20250407,103900,12076141,1249,1249,1249,1249,3
20250407,103800,12072394,1250,1250,1250,1250,0
20250407,103700,12072394,1250,1250,1250,1250,0
20250407,103600,12072394,1250,1250,1250,1250,0
20250407,103500,12072394,1250,1250,1250,1250,0
20250407,103400,12072394,1250,1250,1250,1250,0
20250407,103300,12072394,1250,1250,1250,1250,32
20250407,103200,12032394,1250,1250,1250,1250,3
20250407,103100,12028644,1250,1250,1250,1250,0
20250407,103000,12028644,1250,1250,1250,1250,0
20250407,102900,12028644,1250,1250,1250,1250,0
20250407,102800,12028644,1250,1250,1250,1250,0
20250407,102700,12028644,1250,1250,1250,1250,0
20250407,102600,12028644,1250,1250,1250,1250,0
20250407,102500,12028644,1250,1250,1250,1250,0
20250407,102400,12028644,1250,1250,1250,1250,0
20250407,102300,12028644,1250,1250,1250,1250,0
20250407,102200,12028644,1250,1250,1250,1250,0
20250407,102100,12028644,1250,1250,1250,1250,0
20250407,102000,12028644,1250,1250,1250,1250,0
20250407,101900,12028644,1250,1250,1250,1250,1
20250407,101800,12027394,1250,1250,1250,1250,0
20250407,101700,12027394,1250,1250,1250,1250,0
20250407,101600,12027394,1250,1250,1250,1250,0
20250407,101500,12027394,1250,1250,1250,1250,0
20250407,101400,12027394,1250,1250,1250,1250,0
20250407,101300,12027394,1250,1250,1250,1250,0
20250407,101200,12027394,1250,1250,1250,1250,0
20250407,101100,12027394,1250,1250,1250,1250,0
20250407,101000,12027394,1250,1250,1250,1250,2000
20250407,100900,9527394,1250,1250,1250,1250,131
20250407,100800,9363644,1250,1250,1250,1250,20
20250407,100700,9338644,1259,1259,1259,1259,0
20250407,100600,9338644,1259,1259,1259,1259,0
20250407,100500,9338644,1259,1259,1259,1259,0
20250407,100400,9338644,1259,1259,1259,1259,0
20250407,100300,9338644,1259,1259,1259,1259,0
20250407,100200,9338644,1259,1259,1259,1259,0
20250407,100100,9338644,1259,1259,1259,1259,5
20250407,100000,9332349,1259,1259,1259,1259,0
20250407,095900,9332349,1259,1259,1259,1259,0
20250407,095800,9332349,1259,1259,1259,1259,0
20250407,095700,9332349,1259,1259,1259,1259,0
20250407,095600,9332349,1259,1259,1259,1259,0
20250407,095500,9332349,1259,1259,1259,1259,0
20250407,095400,9332349,1259,1259,1259,1259,0
20250407,095300,9332349,1259,1259,1259,1259,1
20250407,095200,9331090,1259,1259,1259,1259,0
20250407,095100,9331090,1259,1259,1259,1259,0
20250407,095000,9331090,1259,1259,1259,1259,2
20250407,094900,9328572,1259,1259,1259,1259,11
20250407,094800,9314723,1250,1250,1250,1250,0
20250407,094700,9314723,1250,1250,1250,1250,0
20250407,094600,9314723,1250,1250,1250,1250,0
20250407,094500,9314723,1250,1250,1250,1250,4
20250407,094400,9309723,1250,1250,1250,1250,0
20250407,094300,9309723,1250,1250,1250,1250,0
20250407,094200,9309723,1250,1250,1250,1250,0
20250407,094100,9309723,1250,1250,1250,1250,0
20250407,094000,9309723,1250,1250,1250,1250,0
20250407,093900,9309723,1250,1250,1250,1250,0
20250407,093800,9309723,1250,1250,1250,1250,0
20250407,093700,9309723,1250,1250,1250,1250,0
20250407,093600,9309723,1250,1250,1250,1250,0
20250407,093500,9309723,1250,1250,1250,1250,0
20250407,093400,9309723,1250,1250,1250,1250,0
20250407,093300,9309723,1250,1250,1250,1250,0
20250407,093200,9309723,1250,1250,1250,1250,86
20250407,093100,9202223,1250,1250,1250,1250,15
20250407,093000,9183473,1249,1249,1249,1249,0
20250407,092900,9183473,1249,1249,1249,1249,0
20250407,092800,9183473,1249,1249,1249,1249,16
20250407,092700,9163489,1260,1249,1260,1249,19
20250407,092600,9139714,1260,1260,1260,1260,0
20250407,092500,9139714,1260,1260,1260,1260,1
20250407,092400,9138454,1249,1249,1249,1249,16
20250407,092300,9118470,1261,1261,1261,1261,72
20250407,092200,9027678,1261,1261,1261,1261,15
20250407,092100,9008763,1261,1262,1262,1261,3310
20250407,092000,4834185,1262,1262,1262,1262,0
20250407,091900,4834185,1262,1262,1262,1262,18
20250407,091800,4811469,1262,1262,1262,1262,96
20250407,091700,4690317,1262,1262,1262,1262,10
20250407,091600,4677697,1263,1263,1263,1263,0
20250407,091500,4677697,1263,1263,1263,1263,0
20250407,091400,4677697,1263,1263,1263,1263,28
20250407,091300,4642333,1263,1262,1263,1262,51
20250407,091200,4577970,1262,1262,1262,1262,0
20250407,091100,4577970,1262,1262,1262,1262,0
20250407,091000,4577970,1262,1262,1262,1262,0
20250407,090900,4577970,1262,1262,1262,1262,0
20250407,090800,4577970,1262,1262,1262,1262,0
20250407,090700,4577970,1262,1262,1262,1262,19
20250407,090600,4553992,1263,1263,1263,1263,0
20250407,090500,4553992,1263,1263,1263,1263,1
20250407,090400,4552729,1261,1261,1261,1261,183
20250407,090300,4321966,1261,1261,1261,1261,204
20250407,090200,4064722,1263,1263,1263,1261,205
20250407,090100,3806213,1261,1273,1273,1261,3014
20250407,090000,3819,1273,1273,1273,1273,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 191000 37159565 1201 1201 1201 1201 593
3 20250407 190900 37159565 1201 1201 1201 1201 0
4 20250407 190800 37159565 1201 1201 1201 1201 0
5 20250407 190700 37159565 1201 1201 1201 1201 0
6 20250407 190600 37159565 1201 1201 1201 1201 0
7 20250407 190500 37159565 1201 1201 1201 1201 0
8 20250407 190400 37159565 1201 1201 1201 1201 0
9 20250407 190300 37159565 1201 1201 1201 1201 0
10 20250407 190200 37159565 1201 1201 1201 1201 0
11 20250407 190100 37159565 1201 1201 1201 1201 0
12 20250407 190000 37159565 1201 1201 1201 1201 0
13 20250407 185900 37159565 1201 1201 1201 1201 0
14 20250407 185800 37159565 1201 1201 1201 1201 0
15 20250407 185700 37159565 1201 1201 1201 1201 0
16 20250407 185600 37159565 1201 1201 1201 1201 0
17 20250407 185500 37159565 1201 1201 1201 1201 0
18 20250407 185400 37159565 1201 1201 1201 1201 0
19 20250407 185300 37159565 1201 1201 1201 1201 0
20 20250407 185200 37159565 1201 1201 1201 1201 0
21 20250407 185100 37159565 1201 1201 1201 1201 0
22 20250407 185000 37159565 1201 1201 1201 1201 0
23 20250407 184900 37159565 1201 1201 1201 1201 0
24 20250407 184800 37159565 1201 1201 1201 1201 0
25 20250407 184700 37159565 1201 1201 1201 1201 0
26 20250407 184600 37159565 1201 1201 1201 1201 0
27 20250407 184500 37159565 1201 1201 1201 1201 0
28 20250407 184400 37159565 1201 1201 1201 1201 0
29 20250407 184300 37159565 1201 1201 1201 1201 0
30 20250407 184200 37159565 1201 1201 1201 1201 0
31 20250407 184100 37159565 1201 1201 1201 1201 0
32 20250407 184000 37159565 1201 1201 1201 1201 593
33 20250407 183900 37159565 1201 1201 1201 1201 0
34 20250407 183800 37159565 1201 1201 1201 1201 0
35 20250407 183700 37159565 1201 1201 1201 1201 0
36 20250407 183600 37159565 1201 1201 1201 1201 0
37 20250407 183500 37159565 1201 1201 1201 1201 0
38 20250407 183400 37159565 1201 1201 1201 1201 0
39 20250407 183300 37159565 1201 1201 1201 1201 0
40 20250407 183200 37159565 1201 1201 1201 1201 0
41 20250407 183100 37159565 1201 1201 1201 1201 0
42 20250407 183000 37159565 1201 1201 1201 1201 0
43 20250407 182900 37159565 1201 1201 1201 1201 0
44 20250407 182800 37159565 1201 1201 1201 1201 0
45 20250407 182700 37159565 1201 1201 1201 1201 0
46 20250407 182600 37159565 1201 1201 1201 1201 0
47 20250407 182500 37159565 1201 1201 1201 1201 0
48 20250407 182400 37159565 1201 1201 1201 1201 0
49 20250407 182300 37159565 1201 1201 1201 1201 0
50 20250407 182200 37159565 1201 1201 1201 1201 0
51 20250407 182100 37159565 1201 1201 1201 1201 0
52 20250407 182000 37159565 1201 1201 1201 1201 0
53 20250407 181900 37159565 1201 1201 1201 1201 0
54 20250407 181800 37159565 1201 1201 1201 1201 0
55 20250407 181700 37159565 1201 1201 1201 1201 0
56 20250407 181600 37159565 1201 1201 1201 1201 0
57 20250407 181500 37159565 1201 1201 1201 1201 0
58 20250407 181400 37159565 1201 1201 1201 1201 0
59 20250407 181300 37159565 1201 1201 1201 1201 0
60 20250407 181200 37159565 1201 1201 1201 1201 0
61 20250407 181100 37159565 1201 1201 1201 1201 0
62 20250407 181000 37159565 1201 1201 1201 1201 593
63 20250407 180900 37159565 1201 1201 1201 1201 0
64 20250407 180800 37159565 1201 1201 1201 1201 0
65 20250407 180700 37159565 1201 1201 1201 1201 0
66 20250407 180600 37159565 1201 1201 1201 1201 0
67 20250407 180500 37159565 1201 1201 1201 1201 0
68 20250407 180400 37159565 1201 1201 1201 1201 0
69 20250407 180300 37159565 1201 1201 1201 1201 0
70 20250407 180200 37159565 1201 1201 1201 1201 0
71 20250407 180100 37159565 1201 1201 1201 1201 0
72 20250407 180000 37159565 1201 1201 1201 1201 0
73 20250407 175900 37159565 1201 1201 1201 1201 0
74 20250407 175800 37159565 1201 1201 1201 1201 0
75 20250407 175700 37159565 1201 1201 1201 1201 0
76 20250407 175600 37159565 1201 1201 1201 1201 0
77 20250407 175500 37159565 1201 1201 1201 1201 0
78 20250407 175400 37159565 1201 1201 1201 1201 0
79 20250407 175300 37159565 1201 1201 1201 1201 0
80 20250407 175200 37159565 1201 1201 1201 1201 0
81 20250407 175100 37159565 1201 1201 1201 1201 0
82 20250407 175000 37159565 1201 1201 1201 1201 0
83 20250407 174900 37159565 1201 1201 1201 1201 0
84 20250407 174800 37159565 1201 1201 1201 1201 0
85 20250407 174700 37159565 1201 1201 1201 1201 0
86 20250407 174600 37159565 1201 1201 1201 1201 0
87 20250407 174500 37159565 1201 1201 1201 1201 0
88 20250407 174400 37159565 1201 1201 1201 1201 0
89 20250407 174300 37159565 1201 1201 1201 1201 0
90 20250407 174200 37159565 1201 1201 1201 1201 0
91 20250407 174100 37159565 1201 1201 1201 1201 0
92 20250407 174000 37159565 1201 1201 1201 1201 593
93 20250407 173900 37159565 1201 1201 1201 1201 0
94 20250407 173800 37159565 1201 1201 1201 1201 0
95 20250407 173700 37159565 1201 1201 1201 1201 0
96 20250407 173600 37159565 1201 1201 1201 1201 0
97 20250407 173500 37159565 1201 1201 1201 1201 0
98 20250407 173400 37159565 1201 1201 1201 1201 0
99 20250407 173300 37159565 1201 1201 1201 1201 0
100 20250407 173200 37159565 1201 1201 1201 1201 0
101 20250407 173100 37159565 1201 1201 1201 1201 0
102 20250407 173000 37159565 1201 1201 1201 1201 0
103 20250407 172900 37159565 1201 1201 1201 1201 0
104 20250407 172800 37159565 1201 1201 1201 1201 0
105 20250407 172700 37159565 1201 1201 1201 1201 0
106 20250407 172600 37159565 1201 1201 1201 1201 0
107 20250407 172500 37159565 1201 1201 1201 1201 0
108 20250407 172400 37159565 1201 1201 1201 1201 0
109 20250407 172300 37159565 1201 1201 1201 1201 0
110 20250407 172200 37159565 1201 1201 1201 1201 0
111 20250407 172100 37159565 1201 1201 1201 1201 0
112 20250407 172000 37159565 1201 1201 1201 1201 0
113 20250407 171900 37159565 1201 1201 1201 1201 0
114 20250407 171800 37159565 1201 1201 1201 1201 0
115 20250407 171700 37159565 1201 1201 1201 1201 0
116 20250407 171600 37159565 1201 1201 1201 1201 0
117 20250407 171500 37159565 1201 1201 1201 1201 0
118 20250407 171400 37159565 1201 1201 1201 1201 0
119 20250407 171300 37159565 1201 1201 1201 1201 0
120 20250407 171200 37159565 1201 1201 1201 1201 0
121 20250407 171100 37159565 1201 1201 1201 1201 0
122 20250407 171000 37159565 1201 1201 1201 1201 593
123 20250407 170900 37159565 1201 1201 1201 1201 0
124 20250407 170800 37159565 1201 1201 1201 1201 0
125 20250407 170700 37159565 1201 1201 1201 1201 0
126 20250407 170600 37159565 1201 1201 1201 1201 0
127 20250407 170500 37159565 1201 1201 1201 1201 0
128 20250407 170400 37159565 1201 1201 1201 1201 0
129 20250407 170300 37159565 1201 1201 1201 1201 0
130 20250407 170200 37159565 1201 1201 1201 1201 0
131 20250407 170100 37159565 1201 1201 1201 1201 0
132 20250407 170000 37159565 1201 1201 1201 1201 0
133 20250407 165900 37159565 1201 1201 1201 1201 0
134 20250407 165800 37159565 1201 1201 1201 1201 0
135 20250407 165700 37159565 1201 1201 1201 1201 0
136 20250407 165600 37159565 1201 1201 1201 1201 0
137 20250407 165500 37159565 1201 1201 1201 1201 0
138 20250407 165400 37159565 1201 1201 1201 1201 0
139 20250407 165300 37159565 1201 1201 1201 1201 0
140 20250407 165200 37159565 1201 1201 1201 1201 0
141 20250407 165100 37159565 1201 1201 1201 1201 0
142 20250407 165000 37159565 1201 1201 1201 1201 0
143 20250407 164900 37159565 1201 1201 1201 1201 0
144 20250407 164800 37159565 1201 1201 1201 1201 0
145 20250407 164700 37159565 1201 1201 1201 1201 0
146 20250407 164600 37159565 1201 1201 1201 1201 0
147 20250407 164500 37159565 1201 1201 1201 1201 0
148 20250407 164400 37159565 1201 1201 1201 1201 0
149 20250407 164300 37159565 1201 1201 1201 1201 0
150 20250407 164200 37159565 1201 1201 1201 1201 0
151 20250407 164100 37159565 1201 1201 1201 1201 0
152 20250407 164000 37159565 1201 1201 1201 1201 593
153 20250407 163900 37159565 1201 1201 1201 1201 0
154 20250407 163800 37159565 1201 1201 1201 1201 0
155 20250407 163700 37159565 1201 1201 1201 1201 0
156 20250407 163600 37159565 1201 1201 1201 1201 0
157 20250407 163500 37159565 1201 1201 1201 1201 0
158 20250407 163400 37159565 1201 1201 1201 1201 0
159 20250407 163300 37159565 1201 1201 1201 1201 0
160 20250407 163200 37159565 1201 1201 1201 1201 0
161 20250407 163100 37159565 1201 1201 1201 1201 0
162 20250407 163000 37159565 1201 1201 1201 1201 0
163 20250407 162900 37159565 1201 1201 1201 1201 0
164 20250407 162800 37159565 1201 1201 1201 1201 0
165 20250407 162700 37159565 1201 1201 1201 1201 0
166 20250407 162600 37159565 1201 1201 1201 1201 0
167 20250407 162500 37159565 1201 1201 1201 1201 0
168 20250407 162400 37159565 1201 1201 1201 1201 0
169 20250407 162300 37159565 1201 1201 1201 1201 0
170 20250407 162200 37159565 1201 1201 1201 1201 0
171 20250407 162100 37159565 1201 1201 1201 1201 0
172 20250407 162000 37159565 1201 1201 1201 1201 0
173 20250407 161900 37159565 1201 1201 1201 1201 0
174 20250407 161800 37159565 1201 1201 1201 1201 0
175 20250407 161700 37159565 1201 1201 1201 1201 0
176 20250407 161600 37159565 1201 1201 1201 1201 0
177 20250407 161500 37159565 1201 1201 1201 1201 0
178 20250407 161400 37159565 1201 1201 1201 1201 0
179 20250407 161300 37159565 1201 1201 1201 1201 0
180 20250407 161200 37159565 1201 1201 1201 1201 0
181 20250407 161100 37159565 1201 1201 1201 1201 0
182 20250407 161000 37159565 1201 1201 1201 1201 593
183 20250407 160900 37159565 1201 1201 1201 1201 0
184 20250407 160800 37159565 1201 1201 1201 1201 0
185 20250407 160700 37159565 1201 1201 1201 1201 0
186 20250407 160600 37159565 1201 1201 1201 1201 0
187 20250407 160500 37159565 1201 1201 1201 1201 0
188 20250407 160400 37159565 1201 1201 1201 1201 0
189 20250407 160300 37159565 1201 1201 1201 1201 0
190 20250407 160200 37159565 1201 1201 1201 1201 0
191 20250407 160100 37159565 1201 1201 1201 1201 0
192 20250407 160000 37159565 1201 1201 1201 1201 0
193 20250407 155900 37159565 1201 1201 1201 1201 0
194 20250407 155800 37159565 1201 1201 1201 1201 0
195 20250407 155700 37159565 1201 1201 1201 1201 0
196 20250407 155600 37159565 1201 1201 1201 1201 0
197 20250407 155500 37159565 1201 1201 1201 1201 0
198 20250407 155400 37159565 1201 1201 1201 1201 0
199 20250407 155300 37159565 1201 1201 1201 1201 0
200 20250407 155200 37159565 1201 1201 1201 1201 0
201 20250407 155100 37159565 1201 1201 1201 1201 0
202 20250407 155000 37159565 1201 1201 1201 1201 0
203 20250407 154900 37159565 1201 1201 1201 1201 0
204 20250407 154800 37159565 1201 1201 1201 1201 0
205 20250407 154700 37159565 1201 1201 1201 1201 0
206 20250407 154600 37159565 1201 1201 1201 1201 0
207 20250407 154500 37159565 1201 1201 1201 1201 0
208 20250407 154400 37159565 1201 1201 1201 1201 0
209 20250407 154300 37159565 1201 1201 1201 1201 0
210 20250407 154200 37159565 1201 1201 1201 1201 0
211 20250407 154100 37159565 1201 1201 1201 1201 0
212 20250407 154000 37159565 1201 1201 1201 1201 593
213 20250407 153900 37159565 1201 1201 1201 1201 0
214 20250407 153800 37159565 1201 1201 1201 1201 0
215 20250407 153700 37159565 1201 1201 1201 1201 0
216 20250407 153600 37159565 1201 1201 1201 1201 0
217 20250407 153500 37159565 1201 1201 1201 1201 0
218 20250407 153400 37159565 1201 1201 1201 1201 0
219 20250407 153300 37159565 1201 1201 1201 1201 0
220 20250407 153200 37159565 1201 1201 1201 1201 0
221 20250407 153100 37159565 1201 1201 1201 1201 0
222 20250407 153000 37159565 1201 1201 1201 1201 593
223 20250407 152900 36447372 1201 1201 1201 1201 0
224 20250407 152800 36447372 1201 1201 1201 1201 0
225 20250407 152700 36447372 1201 1201 1201 1201 0
226 20250407 152600 36447372 1201 1201 1201 1201 0
227 20250407 152500 36447372 1201 1201 1201 1201 0
228 20250407 152400 36447372 1201 1201 1201 1201 0
229 20250407 152300 36447372 1201 1201 1201 1201 0
230 20250407 152200 36447372 1201 1201 1201 1201 0
231 20250407 152100 36447372 1201 1201 1201 1201 0
232 20250407 152000 36447372 1201 1201 1201 1201 0
233 20250407 151900 36447372 1201 1201 1201 1201 0
234 20250407 151800 36447372 1201 1201 1201 1201 0
235 20250407 151700 36447372 1201 1201 1201 1201 0
236 20250407 151600 36447372 1201 1201 1201 1201 0
237 20250407 151500 36447372 1201 1201 1201 1201 0
238 20250407 151400 36447372 1201 1201 1201 1201 0
239 20250407 151300 36447372 1201 1201 1201 1201 7
240 20250407 151200 36438965 1215 1215 1215 1215 0
241 20250407 151100 36438965 1215 1215 1215 1215 0
242 20250407 151000 36438965 1215 1215 1215 1215 0
243 20250407 150900 36438965 1215 1215 1215 1215 0
244 20250407 150800 36438965 1215 1215 1215 1215 83
245 20250407 150700 36338120 1202 1202 1202 1202 3
246 20250407 150600 36334514 1215 1215 1215 1215 0
247 20250407 150500 36334514 1215 1215 1215 1215 93
248 20250407 150400 36221519 1215 1215 1215 1215 0
249 20250407 150300 36221519 1215 1215 1215 1215 0
250 20250407 150200 36221519 1215 1215 1215 1215 0
251 20250407 150100 36221519 1215 1215 1215 1215 49
252 20250407 150000 36161984 1215 1216 1216 1215 166
253 20250407 145900 35960211 1201 1201 1201 1201 0
254 20250407 145800 35960211 1201 1201 1201 1201 0
255 20250407 145700 35960211 1201 1201 1201 1201 0
256 20250407 145600 35960211 1201 1201 1201 1201 0
257 20250407 145500 35960211 1201 1201 1201 1201 0
258 20250407 145400 35960211 1201 1201 1201 1201 0
259 20250407 145300 35960211 1201 1201 1201 1201 0
260 20250407 145200 35960211 1201 1201 1201 1201 0
261 20250407 145100 35960211 1201 1201 1201 1201 0
262 20250407 145000 35960211 1201 1201 1201 1201 0
263 20250407 144900 35960211 1201 1201 1201 1201 0
264 20250407 144800 35960211 1201 1201 1201 1201 0
265 20250407 144700 35960211 1201 1201 1201 1201 0
266 20250407 144600 35960211 1201 1201 1201 1201 0
267 20250407 144500 35960211 1201 1201 1201 1201 0
268 20250407 144400 35960211 1201 1201 1201 1201 0
269 20250407 144300 35960211 1201 1201 1201 1201 0
270 20250407 144200 35960211 1201 1201 1201 1201 0
271 20250407 144100 35960211 1201 1201 1201 1201 0
272 20250407 144000 35960211 1201 1201 1201 1201 0
273 20250407 143900 35960211 1201 1201 1201 1201 0
274 20250407 143800 35960211 1201 1201 1201 1201 0
275 20250407 143700 35960211 1201 1201 1201 1201 0
276 20250407 143600 35960211 1201 1202 1202 1201 3086
277 20250407 143500 32253672 1215 1215 1215 1215 85
278 20250407 143400 32150397 1202 1202 1202 1202 0
279 20250407 143300 32150397 1202 1202 1202 1202 0
280 20250407 143200 32150397 1202 1202 1202 1202 0
281 20250407 143100 32150397 1202 1202 1202 1202 0
282 20250407 143000 32150397 1202 1202 1202 1202 0
283 20250407 142900 32150397 1202 1202 1202 1202 0
284 20250407 142800 32150397 1202 1202 1202 1202 0
285 20250407 142700 32150397 1202 1202 1202 1202 0
286 20250407 142600 32150397 1202 1202 1202 1202 0
287 20250407 142500 32150397 1202 1202 1202 1202 74
288 20250407 142400 32061449 1201 1201 1201 1201 0
289 20250407 142300 32061449 1201 1201 1201 1201 0
290 20250407 142200 32061449 1201 1201 1201 1201 0
291 20250407 142100 32061449 1201 1201 1201 1201 0
292 20250407 142000 32061449 1201 1201 1201 1201 0
293 20250407 141900 32061449 1201 1201 1201 1201 0
294 20250407 141800 32061449 1201 1201 1201 1201 0
295 20250407 141700 32061449 1201 1201 1201 1201 0
296 20250407 141600 32061449 1201 1201 1201 1201 0
297 20250407 141500 32061449 1201 1201 1201 1201 0
298 20250407 141400 32061449 1201 1201 1201 1201 0
299 20250407 141300 32061449 1201 1201 1201 1201 0
300 20250407 141200 32061449 1201 1201 1201 1201 0
301 20250407 141100 32061449 1201 1201 1201 1201 0
302 20250407 141000 32061449 1201 1201 1201 1201 7
303 20250407 140900 32053042 1215 1215 1215 1215 0
304 20250407 140800 32053042 1215 1215 1215 1215 0
305 20250407 140700 32053042 1215 1215 1215 1215 0
306 20250407 140600 32053042 1215 1215 1215 1215 0
307 20250407 140500 32053042 1215 1215 1215 1215 0
308 20250407 140400 32053042 1215 1215 1215 1215 11
309 20250407 140300 32039677 1200 1200 1200 1200 0
310 20250407 140200 32039677 1200 1200 1200 1200 0
311 20250407 140100 32039677 1200 1200 1200 1200 0
312 20250407 140000 32039677 1200 1200 1200 1200 339
313 20250407 135900 31632877 1200 1209 1209 1200 1075
314 20250407 135800 30338980 1209 1209 1209 1209 214
315 20250407 135700 30080254 1228 1228 1228 1228 1
316 20250407 135600 30079026 1210 1218 1218 1210 1628
317 20250407 135500 28102602 1228 1228 1228 1228 0
318 20250407 135400 28102602 1228 1228 1228 1228 83
319 20250407 135300 28000678 1218 1218 1218 1218 0
320 20250407 135200 28000678 1218 1218 1218 1218 0
321 20250407 135100 28000678 1218 1218 1218 1218 34
322 20250407 135000 27959266 1229 1229 1229 1229 0
323 20250407 134900 27959266 1229 1229 1229 1229 0
324 20250407 134800 27959266 1229 1229 1229 1229 0
325 20250407 134700 27959266 1229 1229 1229 1229 0
326 20250407 134600 27959266 1229 1229 1229 1229 0
327 20250407 134500 27959266 1229 1229 1229 1229 0
328 20250407 134400 27959266 1229 1218 1229 1218 416
329 20250407 134300 27449952 1218 1218 1218 1218 0
330 20250407 134200 27449952 1218 1218 1218 1218 0
331 20250407 134100 27449952 1218 1218 1218 1218 0
332 20250407 134000 27449952 1218 1218 1218 1218 0
333 20250407 133900 27449952 1218 1218 1218 1218 0
334 20250407 133800 27449952 1218 1218 1218 1218 3
335 20250407 133700 27446298 1218 1218 1218 1218 0
336 20250407 133600 27446298 1218 1218 1218 1218 2
337 20250407 133500 27443862 1219 1219 1219 1219 0
338 20250407 133400 27443862 1219 1219 1219 1219 0
339 20250407 133300 27443862 1219 1219 1219 1219 0
340 20250407 133200 27443862 1219 1219 1219 1219 0
341 20250407 133100 27443862 1219 1219 1219 1219 0
342 20250407 133000 27443862 1219 1219 1219 1219 0
343 20250407 132900 27443862 1219 1219 1219 1219 0
344 20250407 132800 27443862 1219 1219 1219 1219 0
345 20250407 132700 27443862 1219 1213 1219 1210 133
346 20250407 132600 27282623 1219 1219 1219 1219 1
347 20250407 132500 27281404 1219 1219 1219 1219 1
348 20250407 132400 27280185 1213 1213 1213 1213 23
349 20250407 132300 27252286 1213 1213 1213 1213 0
350 20250407 132200 27252286 1213 1213 1213 1213 76
351 20250407 132100 27160098 1213 1213 1213 1213 123
352 20250407 132000 27010899 1213 1213 1213 1213 0
353 20250407 131900 27010899 1213 1213 1213 1213 0
354 20250407 131800 27010899 1213 1213 1213 1213 0
355 20250407 131700 27010899 1213 1213 1213 1213 43
356 20250407 131600 26958740 1213 1213 1213 1213 0
357 20250407 131500 26958740 1213 1213 1213 1213 1
358 20250407 131400 26957527 1213 1213 1213 1190 504
359 20250407 131300 26353176 1213 1213 1213 1213 5
360 20250407 131200 26347111 1215 1230 1230 1201 2412
361 20250407 131100 23410724 1232 1235 1235 1232 422
362 20250407 131000 22889563 1237 1237 1237 1237 0
363 20250407 130900 22889563 1237 1237 1237 1237 0
364 20250407 130800 22889563 1237 1237 1237 1237 0
365 20250407 130700 22889563 1237 1237 1237 1237 0
366 20250407 130600 22889563 1237 1237 1237 1237 106
367 20250407 130500 22758441 1238 1238 1238 1238 6
368 20250407 130400 22751013 1238 1238 1238 1238 4
369 20250407 130300 22746061 1238 1238 1238 1238 0
370 20250407 130200 22746061 1238 1238 1238 1238 0
371 20250407 130100 22746061 1238 1238 1238 1238 0
372 20250407 130000 22746061 1238 1238 1238 1238 0
373 20250407 125900 22746061 1238 1238 1238 1238 0
374 20250407 125800 22746061 1238 1238 1238 1238 0
375 20250407 125700 22746061 1238 1238 1238 1238 0
376 20250407 125600 22746061 1238 1238 1238 1238 0
377 20250407 125500 22746061 1238 1238 1238 1238 0
378 20250407 125400 22746061 1238 1238 1238 1238 0
379 20250407 125300 22746061 1238 1238 1238 1238 14
380 20250407 125200 22728729 1240 1240 1240 1240 0
381 20250407 125100 22728729 1240 1240 1240 1240 150
382 20250407 125000 22542729 1241 1241 1241 1241 2
383 20250407 124900 22540247 1243 1243 1243 1243 0
384 20250407 124800 22540247 1243 1243 1243 1243 0
385 20250407 124700 22540247 1243 1243 1243 1243 0
386 20250407 124600 22540247 1243 1243 1243 1243 0
387 20250407 124500 22540247 1243 1243 1243 1243 0
388 20250407 124400 22540247 1243 1243 1243 1243 0
389 20250407 124300 22540247 1243 1243 1243 1243 0
390 20250407 124200 22540247 1243 1243 1243 1243 0
391 20250407 124100 22540247 1243 1243 1243 1243 0
392 20250407 124000 22540247 1243 1243 1243 1243 0
393 20250407 123900 22540247 1243 1243 1243 1243 0
394 20250407 123800 22540247 1243 1243 1243 1243 0
395 20250407 123700 22540247 1243 1243 1243 1243 0
396 20250407 123600 22540247 1243 1243 1243 1243 0
397 20250407 123500 22540247 1243 1243 1243 1243 0
398 20250407 123400 22540247 1243 1243 1243 1243 101
399 20250407 123300 22414704 1244 1244 1244 1244 0
400 20250407 123200 22414704 1244 1244 1244 1244 1
401 20250407 123100 22413460 1244 1244 1244 1244 3
402 20250407 123000 22409728 1244 1244 1244 1244 0
403 20250407 122900 22409728 1244 1244 1244 1244 0
404 20250407 122800 22409728 1244 1245 1245 1244 1408
405 20250407 122700 20656769 1245 1245 1245 1245 3
406 20250407 122600 20653034 1246 1246 1246 1246 0
407 20250407 122500 20653034 1246 1246 1246 1246 0
408 20250407 122400 20653034 1246 1246 1246 1246 0
409 20250407 122300 20653034 1246 1246 1246 1246 0
410 20250407 122200 20653034 1246 1246 1246 1246 0
411 20250407 122100 20653034 1246 1246 1246 1246 0
412 20250407 122000 20653034 1246 1246 1246 1246 1
413 20250407 121900 20651788 1246 1246 1246 1246 0
414 20250407 121800 20651788 1246 1246 1246 1246 704
415 20250407 121700 19774604 1246 1246 1246 1246 0
416 20250407 121600 19774604 1246 1246 1246 1246 11
417 20250407 121500 19760898 1246 1246 1246 1246 0
418 20250407 121400 19760898 1246 1246 1246 1246 0
419 20250407 121300 19760898 1246 1247 1247 1246 300
420 20250407 121200 19386912 1247 1248 1248 1247 2215
421 20250407 121100 16622997 1250 1250 1250 1250 0
422 20250407 121000 16622997 1250 1250 1250 1250 0
423 20250407 120900 16622997 1250 1250 1250 1250 0
424 20250407 120800 16622997 1250 1250 1250 1250 0
425 20250407 120700 16622997 1250 1250 1250 1250 0
426 20250407 120600 16622997 1250 1250 1250 1250 0
427 20250407 120500 16622997 1250 1250 1250 1250 0
428 20250407 120400 16622997 1250 1250 1250 1250 0
429 20250407 120300 16622997 1250 1250 1250 1250 0
430 20250407 120200 16622997 1250 1250 1250 1250 0
431 20250407 120100 16622997 1250 1250 1250 1250 2
432 20250407 120000 16620497 1248 1248 1248 1248 0
433 20250407 115900 16620497 1248 1248 1248 1248 0
434 20250407 115800 16620497 1248 1248 1248 1248 0
435 20250407 115700 16620497 1248 1248 1248 1248 0
436 20250407 115600 16620497 1248 1248 1248 1248 0
437 20250407 115500 16620497 1248 1248 1248 1248 0
438 20250407 115400 16620497 1248 1248 1248 1248 0
439 20250407 115300 16620497 1248 1248 1248 1248 0
440 20250407 115200 16620497 1248 1248 1248 1248 0
441 20250407 115100 16620497 1248 1248 1248 1248 0
442 20250407 115000 16620497 1248 1248 1248 1248 0
443 20250407 114900 16620497 1248 1248 1248 1248 1447
444 20250407 114800 14814641 1248 1248 1248 1248 0
445 20250407 114700 14814641 1248 1248 1248 1248 0
446 20250407 114600 14814641 1248 1248 1248 1248 0
447 20250407 114500 14814641 1248 1248 1248 1248 0
448 20250407 114400 14814641 1248 1248 1248 1248 0
449 20250407 114300 14814641 1248 1248 1248 1248 0
450 20250407 114200 14814641 1248 1248 1248 1248 0
451 20250407 114100 14814641 1248 1248 1248 1248 0
452 20250407 114000 14814641 1248 1248 1248 1248 0
453 20250407 113900 14814641 1248 1248 1248 1248 0
454 20250407 113800 14814641 1248 1248 1248 1248 0
455 20250407 113700 14814641 1248 1248 1248 1248 0
456 20250407 113600 14814641 1248 1248 1248 1248 0
457 20250407 113500 14814641 1248 1248 1248 1248 36
458 20250407 113400 14769713 1250 1250 1250 1250 0
459 20250407 113300 14769713 1250 1250 1250 1250 0
460 20250407 113200 14769713 1250 1250 1250 1250 15
461 20250407 113100 14750963 1248 1248 1248 1248 0
462 20250407 113000 14750963 1248 1248 1248 1248 0
463 20250407 112900 14750963 1248 1248 1248 1248 0
464 20250407 112800 14750963 1248 1248 1248 1248 0
465 20250407 112700 14750963 1248 1248 1248 1248 0
466 20250407 112600 14750963 1248 1248 1248 1248 0
467 20250407 112500 14750963 1248 1248 1248 1248 0
468 20250407 112400 14750963 1248 1249 1249 1248 141
469 20250407 112300 14574988 1248 1248 1248 1248 0
470 20250407 112200 14574988 1248 1248 1248 1248 0
471 20250407 112100 14574988 1248 1248 1248 1248 0
472 20250407 112000 14574988 1248 1248 1248 1248 0
473 20250407 111900 14574988 1248 1248 1248 1248 0
474 20250407 111800 14574988 1248 1248 1248 1248 0
475 20250407 111700 14574988 1248 1248 1248 1248 0
476 20250407 111600 14574988 1248 1248 1248 1248 0
477 20250407 111500 14574988 1248 1248 1248 1248 0
478 20250407 111400 14574988 1248 1248 1248 1248 0
479 20250407 111300 14574988 1248 1248 1248 1248 0
480 20250407 111200 14574988 1248 1248 1248 1248 0
481 20250407 111100 14574988 1248 1248 1248 1248 0
482 20250407 111000 14574988 1248 1248 1248 1248 0
483 20250407 110900 14574988 1248 1248 1248 1248 0
484 20250407 110800 14574988 1248 1248 1248 1248 0
485 20250407 110700 14574988 1248 1248 1248 1248 0
486 20250407 110600 14574988 1248 1248 1248 1248 0
487 20250407 110500 14574988 1248 1248 1248 1248 0
488 20250407 110400 14574988 1248 1248 1248 1248 0
489 20250407 110300 14574988 1248 1248 1248 1248 0
490 20250407 110200 14574988 1248 1248 1248 1248 304
491 20250407 110100 14195596 1248 1249 1249 1248 1002
492 20250407 110000 12944198 1250 1250 1250 1250 2
493 20250407 105900 12941698 1249 1249 1249 1249 0
494 20250407 105800 12941698 1249 1249 1249 1249 0
495 20250407 105700 12941698 1249 1249 1249 1249 0
496 20250407 105600 12941698 1249 1249 1249 1249 0
497 20250407 105500 12941698 1249 1249 1249 1249 0
498 20250407 105400 12941698 1249 1249 1249 1249 0
499 20250407 105300 12941698 1249 1249 1249 1249 0
500 20250407 105200 12941698 1249 1249 1249 1249 0
501 20250407 105100 12941698 1249 1249 1249 1249 0
502 20250407 105000 12941698 1249 1249 1249 1249 3
503 20250407 104900 12937951 1249 1249 1249 1249 0
504 20250407 104800 12937951 1249 1249 1249 1249 0
505 20250407 104700 12937951 1249 1249 1249 1249 0
506 20250407 104600 12937951 1249 1249 1249 1249 0
507 20250407 104500 12937951 1249 1249 1249 1249 0
508 20250407 104400 12937951 1249 1249 1249 1249 690
509 20250407 104300 12076141 1249 1249 1249 1249 0
510 20250407 104200 12076141 1249 1249 1249 1249 0
511 20250407 104100 12076141 1249 1249 1249 1249 0
512 20250407 104000 12076141 1249 1249 1249 1249 0
513 20250407 103900 12076141 1249 1249 1249 1249 3
514 20250407 103800 12072394 1250 1250 1250 1250 0
515 20250407 103700 12072394 1250 1250 1250 1250 0
516 20250407 103600 12072394 1250 1250 1250 1250 0
517 20250407 103500 12072394 1250 1250 1250 1250 0
518 20250407 103400 12072394 1250 1250 1250 1250 0
519 20250407 103300 12072394 1250 1250 1250 1250 32
520 20250407 103200 12032394 1250 1250 1250 1250 3
521 20250407 103100 12028644 1250 1250 1250 1250 0
522 20250407 103000 12028644 1250 1250 1250 1250 0
523 20250407 102900 12028644 1250 1250 1250 1250 0
524 20250407 102800 12028644 1250 1250 1250 1250 0
525 20250407 102700 12028644 1250 1250 1250 1250 0
526 20250407 102600 12028644 1250 1250 1250 1250 0
527 20250407 102500 12028644 1250 1250 1250 1250 0
528 20250407 102400 12028644 1250 1250 1250 1250 0
529 20250407 102300 12028644 1250 1250 1250 1250 0
530 20250407 102200 12028644 1250 1250 1250 1250 0
531 20250407 102100 12028644 1250 1250 1250 1250 0
532 20250407 102000 12028644 1250 1250 1250 1250 0
533 20250407 101900 12028644 1250 1250 1250 1250 1
534 20250407 101800 12027394 1250 1250 1250 1250 0
535 20250407 101700 12027394 1250 1250 1250 1250 0
536 20250407 101600 12027394 1250 1250 1250 1250 0
537 20250407 101500 12027394 1250 1250 1250 1250 0
538 20250407 101400 12027394 1250 1250 1250 1250 0
539 20250407 101300 12027394 1250 1250 1250 1250 0
540 20250407 101200 12027394 1250 1250 1250 1250 0
541 20250407 101100 12027394 1250 1250 1250 1250 0
542 20250407 101000 12027394 1250 1250 1250 1250 2000
543 20250407 100900 9527394 1250 1250 1250 1250 131
544 20250407 100800 9363644 1250 1250 1250 1250 20
545 20250407 100700 9338644 1259 1259 1259 1259 0
546 20250407 100600 9338644 1259 1259 1259 1259 0
547 20250407 100500 9338644 1259 1259 1259 1259 0
548 20250407 100400 9338644 1259 1259 1259 1259 0
549 20250407 100300 9338644 1259 1259 1259 1259 0
550 20250407 100200 9338644 1259 1259 1259 1259 0
551 20250407 100100 9338644 1259 1259 1259 1259 5
552 20250407 100000 9332349 1259 1259 1259 1259 0
553 20250407 095900 9332349 1259 1259 1259 1259 0
554 20250407 095800 9332349 1259 1259 1259 1259 0
555 20250407 095700 9332349 1259 1259 1259 1259 0
556 20250407 095600 9332349 1259 1259 1259 1259 0
557 20250407 095500 9332349 1259 1259 1259 1259 0
558 20250407 095400 9332349 1259 1259 1259 1259 0
559 20250407 095300 9332349 1259 1259 1259 1259 1
560 20250407 095200 9331090 1259 1259 1259 1259 0
561 20250407 095100 9331090 1259 1259 1259 1259 0
562 20250407 095000 9331090 1259 1259 1259 1259 2
563 20250407 094900 9328572 1259 1259 1259 1259 11
564 20250407 094800 9314723 1250 1250 1250 1250 0
565 20250407 094700 9314723 1250 1250 1250 1250 0
566 20250407 094600 9314723 1250 1250 1250 1250 0
567 20250407 094500 9314723 1250 1250 1250 1250 4
568 20250407 094400 9309723 1250 1250 1250 1250 0
569 20250407 094300 9309723 1250 1250 1250 1250 0
570 20250407 094200 9309723 1250 1250 1250 1250 0
571 20250407 094100 9309723 1250 1250 1250 1250 0
572 20250407 094000 9309723 1250 1250 1250 1250 0
573 20250407 093900 9309723 1250 1250 1250 1250 0
574 20250407 093800 9309723 1250 1250 1250 1250 0
575 20250407 093700 9309723 1250 1250 1250 1250 0
576 20250407 093600 9309723 1250 1250 1250 1250 0
577 20250407 093500 9309723 1250 1250 1250 1250 0
578 20250407 093400 9309723 1250 1250 1250 1250 0
579 20250407 093300 9309723 1250 1250 1250 1250 0
580 20250407 093200 9309723 1250 1250 1250 1250 86
581 20250407 093100 9202223 1250 1250 1250 1250 15
582 20250407 093000 9183473 1249 1249 1249 1249 0
583 20250407 092900 9183473 1249 1249 1249 1249 0
584 20250407 092800 9183473 1249 1249 1249 1249 16
585 20250407 092700 9163489 1260 1249 1260 1249 19
586 20250407 092600 9139714 1260 1260 1260 1260 0
587 20250407 092500 9139714 1260 1260 1260 1260 1
588 20250407 092400 9138454 1249 1249 1249 1249 16
589 20250407 092300 9118470 1261 1261 1261 1261 72
590 20250407 092200 9027678 1261 1261 1261 1261 15
591 20250407 092100 9008763 1261 1262 1262 1261 3310
592 20250407 092000 4834185 1262 1262 1262 1262 0
593 20250407 091900 4834185 1262 1262 1262 1262 18
594 20250407 091800 4811469 1262 1262 1262 1262 96
595 20250407 091700 4690317 1262 1262 1262 1262 10
596 20250407 091600 4677697 1263 1263 1263 1263 0
597 20250407 091500 4677697 1263 1263 1263 1263 0
598 20250407 091400 4677697 1263 1263 1263 1263 28
599 20250407 091300 4642333 1263 1262 1263 1262 51
600 20250407 091200 4577970 1262 1262 1262 1262 0
601 20250407 091100 4577970 1262 1262 1262 1262 0
602 20250407 091000 4577970 1262 1262 1262 1262 0
603 20250407 090900 4577970 1262 1262 1262 1262 0
604 20250407 090800 4577970 1262 1262 1262 1262 0
605 20250407 090700 4577970 1262 1262 1262 1262 19
606 20250407 090600 4553992 1263 1263 1263 1263 0
607 20250407 090500 4553992 1263 1263 1263 1263 1
608 20250407 090400 4552729 1261 1261 1261 1261 183
609 20250407 090300 4321966 1261 1261 1261 1261 204
610 20250407 090200 4064722 1263 1263 1263 1261 205
611 20250407 090100 3806213 1261 1273 1273 1261 3014
612 20250407 090000 3819 1273 1273 1273 1273 3