Update 2025-04-07 2741 candle_min
This commit is contained in:
612
043340/min/candle-20250407.csv
Normal file
612
043340/min/candle-20250407.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,191000,9870288,516,516,516,516,664
|
||||
20250407,190900,9870288,516,516,516,516,0
|
||||
20250407,190800,9870288,516,516,516,516,0
|
||||
20250407,190700,9870288,516,516,516,516,0
|
||||
20250407,190600,9870288,516,516,516,516,0
|
||||
20250407,190500,9870288,516,516,516,516,0
|
||||
20250407,190400,9870288,516,516,516,516,0
|
||||
20250407,190300,9870288,516,516,516,516,0
|
||||
20250407,190200,9870288,516,516,516,516,0
|
||||
20250407,190100,9870288,516,516,516,516,0
|
||||
20250407,190000,9870288,516,516,516,516,0
|
||||
20250407,185900,9870288,516,516,516,516,0
|
||||
20250407,185800,9870288,516,516,516,516,0
|
||||
20250407,185700,9870288,516,516,516,516,0
|
||||
20250407,185600,9870288,516,516,516,516,0
|
||||
20250407,185500,9870288,516,516,516,516,0
|
||||
20250407,185400,9870288,516,516,516,516,0
|
||||
20250407,185300,9870288,516,516,516,516,0
|
||||
20250407,185200,9870288,516,516,516,516,0
|
||||
20250407,185100,9870288,516,516,516,516,0
|
||||
20250407,185000,9870288,516,516,516,516,0
|
||||
20250407,184900,9870288,516,516,516,516,0
|
||||
20250407,184800,9870288,516,516,516,516,0
|
||||
20250407,184700,9870288,516,516,516,516,0
|
||||
20250407,184600,9870288,516,516,516,516,0
|
||||
20250407,184500,9870288,516,516,516,516,0
|
||||
20250407,184400,9870288,516,516,516,516,0
|
||||
20250407,184300,9870288,516,516,516,516,0
|
||||
20250407,184200,9870288,516,516,516,516,0
|
||||
20250407,184100,9870288,516,516,516,516,0
|
||||
20250407,184000,9870288,516,516,516,516,664
|
||||
20250407,183900,9870288,516,516,516,516,0
|
||||
20250407,183800,9870288,516,516,516,516,0
|
||||
20250407,183700,9870288,516,516,516,516,0
|
||||
20250407,183600,9870288,516,516,516,516,0
|
||||
20250407,183500,9870288,516,516,516,516,0
|
||||
20250407,183400,9870288,516,516,516,516,0
|
||||
20250407,183300,9870288,516,516,516,516,0
|
||||
20250407,183200,9870288,516,516,516,516,0
|
||||
20250407,183100,9870288,516,516,516,516,0
|
||||
20250407,183000,9870288,516,516,516,516,0
|
||||
20250407,182900,9870288,516,516,516,516,0
|
||||
20250407,182800,9870288,516,516,516,516,0
|
||||
20250407,182700,9870288,516,516,516,516,0
|
||||
20250407,182600,9870288,516,516,516,516,0
|
||||
20250407,182500,9870288,516,516,516,516,0
|
||||
20250407,182400,9870288,516,516,516,516,0
|
||||
20250407,182300,9870288,516,516,516,516,0
|
||||
20250407,182200,9870288,516,516,516,516,0
|
||||
20250407,182100,9870288,516,516,516,516,0
|
||||
20250407,182000,9870288,516,516,516,516,0
|
||||
20250407,181900,9870288,516,516,516,516,0
|
||||
20250407,181800,9870288,516,516,516,516,0
|
||||
20250407,181700,9870288,516,516,516,516,0
|
||||
20250407,181600,9870288,516,516,516,516,0
|
||||
20250407,181500,9870288,516,516,516,516,0
|
||||
20250407,181400,9870288,516,516,516,516,0
|
||||
20250407,181300,9870288,516,516,516,516,0
|
||||
20250407,181200,9870288,516,516,516,516,0
|
||||
20250407,181100,9870288,516,516,516,516,0
|
||||
20250407,181000,9870288,516,516,516,516,664
|
||||
20250407,180900,9870288,516,516,516,516,0
|
||||
20250407,180800,9870288,516,516,516,516,0
|
||||
20250407,180700,9870288,516,516,516,516,0
|
||||
20250407,180600,9870288,516,516,516,516,0
|
||||
20250407,180500,9870288,516,516,516,516,0
|
||||
20250407,180400,9870288,516,516,516,516,0
|
||||
20250407,180300,9870288,516,516,516,516,0
|
||||
20250407,180200,9870288,516,516,516,516,0
|
||||
20250407,180100,9870288,516,516,516,516,0
|
||||
20250407,180000,9870288,516,516,516,516,0
|
||||
20250407,175900,9870288,516,516,516,516,0
|
||||
20250407,175800,9870288,516,516,516,516,0
|
||||
20250407,175700,9870288,516,516,516,516,0
|
||||
20250407,175600,9870288,516,516,516,516,0
|
||||
20250407,175500,9870288,516,516,516,516,0
|
||||
20250407,175400,9870288,516,516,516,516,0
|
||||
20250407,175300,9870288,516,516,516,516,0
|
||||
20250407,175200,9870288,516,516,516,516,0
|
||||
20250407,175100,9870288,516,516,516,516,0
|
||||
20250407,175000,9870288,516,516,516,516,0
|
||||
20250407,174900,9870288,516,516,516,516,0
|
||||
20250407,174800,9870288,516,516,516,516,0
|
||||
20250407,174700,9870288,516,516,516,516,0
|
||||
20250407,174600,9870288,516,516,516,516,0
|
||||
20250407,174500,9870288,516,516,516,516,0
|
||||
20250407,174400,9870288,516,516,516,516,0
|
||||
20250407,174300,9870288,516,516,516,516,0
|
||||
20250407,174200,9870288,516,516,516,516,0
|
||||
20250407,174100,9870288,516,516,516,516,0
|
||||
20250407,174000,9870288,516,516,516,516,664
|
||||
20250407,173900,9870288,516,516,516,516,0
|
||||
20250407,173800,9870288,516,516,516,516,0
|
||||
20250407,173700,9870288,516,516,516,516,0
|
||||
20250407,173600,9870288,516,516,516,516,0
|
||||
20250407,173500,9870288,516,516,516,516,0
|
||||
20250407,173400,9870288,516,516,516,516,0
|
||||
20250407,173300,9870288,516,516,516,516,0
|
||||
20250407,173200,9870288,516,516,516,516,0
|
||||
20250407,173100,9870288,516,516,516,516,0
|
||||
20250407,173000,9870288,516,516,516,516,0
|
||||
20250407,172900,9870288,516,516,516,516,0
|
||||
20250407,172800,9870288,516,516,516,516,0
|
||||
20250407,172700,9870288,516,516,516,516,0
|
||||
20250407,172600,9870288,516,516,516,516,0
|
||||
20250407,172500,9870288,516,516,516,516,0
|
||||
20250407,172400,9870288,516,516,516,516,0
|
||||
20250407,172300,9870288,516,516,516,516,0
|
||||
20250407,172200,9870288,516,516,516,516,0
|
||||
20250407,172100,9870288,516,516,516,516,0
|
||||
20250407,172000,9870288,516,516,516,516,0
|
||||
20250407,171900,9870288,516,516,516,516,0
|
||||
20250407,171800,9870288,516,516,516,516,0
|
||||
20250407,171700,9870288,516,516,516,516,0
|
||||
20250407,171600,9870288,516,516,516,516,0
|
||||
20250407,171500,9870288,516,516,516,516,0
|
||||
20250407,171400,9870288,516,516,516,516,0
|
||||
20250407,171300,9870288,516,516,516,516,0
|
||||
20250407,171200,9870288,516,516,516,516,0
|
||||
20250407,171100,9870288,516,516,516,516,0
|
||||
20250407,171000,9870288,516,516,516,516,664
|
||||
20250407,170900,9870288,516,516,516,516,0
|
||||
20250407,170800,9870288,516,516,516,516,0
|
||||
20250407,170700,9870288,516,516,516,516,0
|
||||
20250407,170600,9870288,516,516,516,516,0
|
||||
20250407,170500,9870288,516,516,516,516,0
|
||||
20250407,170400,9870288,516,516,516,516,0
|
||||
20250407,170300,9870288,516,516,516,516,0
|
||||
20250407,170200,9870288,516,516,516,516,0
|
||||
20250407,170100,9870288,516,516,516,516,0
|
||||
20250407,170000,9870288,516,516,516,516,0
|
||||
20250407,165900,9870288,516,516,516,516,0
|
||||
20250407,165800,9870288,516,516,516,516,0
|
||||
20250407,165700,9870288,516,516,516,516,0
|
||||
20250407,165600,9870288,516,516,516,516,0
|
||||
20250407,165500,9870288,516,516,516,516,0
|
||||
20250407,165400,9870288,516,516,516,516,0
|
||||
20250407,165300,9870288,516,516,516,516,0
|
||||
20250407,165200,9870288,516,516,516,516,0
|
||||
20250407,165100,9870288,516,516,516,516,0
|
||||
20250407,165000,9870288,516,516,516,516,0
|
||||
20250407,164900,9870288,516,516,516,516,0
|
||||
20250407,164800,9870288,516,516,516,516,0
|
||||
20250407,164700,9870288,516,516,516,516,0
|
||||
20250407,164600,9870288,516,516,516,516,0
|
||||
20250407,164500,9870288,516,516,516,516,0
|
||||
20250407,164400,9870288,516,516,516,516,0
|
||||
20250407,164300,9870288,516,516,516,516,0
|
||||
20250407,164200,9870288,516,516,516,516,0
|
||||
20250407,164100,9870288,516,516,516,516,0
|
||||
20250407,164000,9870288,516,516,516,516,664
|
||||
20250407,163900,9870288,516,516,516,516,0
|
||||
20250407,163800,9870288,516,516,516,516,0
|
||||
20250407,163700,9870288,516,516,516,516,0
|
||||
20250407,163600,9870288,516,516,516,516,0
|
||||
20250407,163500,9870288,516,516,516,516,0
|
||||
20250407,163400,9870288,516,516,516,516,0
|
||||
20250407,163300,9870288,516,516,516,516,0
|
||||
20250407,163200,9870288,516,516,516,516,0
|
||||
20250407,163100,9870288,516,516,516,516,0
|
||||
20250407,163000,9870288,516,516,516,516,0
|
||||
20250407,162900,9870288,516,516,516,516,0
|
||||
20250407,162800,9870288,516,516,516,516,0
|
||||
20250407,162700,9870288,516,516,516,516,0
|
||||
20250407,162600,9870288,516,516,516,516,0
|
||||
20250407,162500,9870288,516,516,516,516,0
|
||||
20250407,162400,9870288,516,516,516,516,0
|
||||
20250407,162300,9870288,516,516,516,516,0
|
||||
20250407,162200,9870288,516,516,516,516,0
|
||||
20250407,162100,9870288,516,516,516,516,0
|
||||
20250407,162000,9870288,516,516,516,516,0
|
||||
20250407,161900,9870288,516,516,516,516,0
|
||||
20250407,161800,9870288,516,516,516,516,0
|
||||
20250407,161700,9870288,516,516,516,516,0
|
||||
20250407,161600,9870288,516,516,516,516,0
|
||||
20250407,161500,9870288,516,516,516,516,0
|
||||
20250407,161400,9870288,516,516,516,516,0
|
||||
20250407,161300,9870288,516,516,516,516,0
|
||||
20250407,161200,9870288,516,516,516,516,0
|
||||
20250407,161100,9870288,516,516,516,516,0
|
||||
20250407,161000,9870288,516,516,516,516,664
|
||||
20250407,160900,9870288,516,516,516,516,0
|
||||
20250407,160800,9870288,516,516,516,516,0
|
||||
20250407,160700,9870288,516,516,516,516,0
|
||||
20250407,160600,9870288,516,516,516,516,0
|
||||
20250407,160500,9870288,516,516,516,516,0
|
||||
20250407,160400,9870288,516,516,516,516,0
|
||||
20250407,160300,9870288,516,516,516,516,0
|
||||
20250407,160200,9870288,516,516,516,516,0
|
||||
20250407,160100,9870288,516,516,516,516,0
|
||||
20250407,160000,9870288,516,516,516,516,0
|
||||
20250407,155900,9870288,516,516,516,516,0
|
||||
20250407,155800,9870288,516,516,516,516,0
|
||||
20250407,155700,9870288,516,516,516,516,0
|
||||
20250407,155600,9870288,516,516,516,516,0
|
||||
20250407,155500,9870288,516,516,516,516,0
|
||||
20250407,155400,9870288,516,516,516,516,0
|
||||
20250407,155300,9870288,516,516,516,516,0
|
||||
20250407,155200,9870288,516,516,516,516,0
|
||||
20250407,155100,9870288,516,516,516,516,0
|
||||
20250407,155000,9870288,516,516,516,516,0
|
||||
20250407,154900,9870288,516,516,516,516,0
|
||||
20250407,154800,9870288,516,516,516,516,0
|
||||
20250407,154700,9870288,516,516,516,516,0
|
||||
20250407,154600,9870288,516,516,516,516,0
|
||||
20250407,154500,9870288,516,516,516,516,0
|
||||
20250407,154400,9870288,516,516,516,516,0
|
||||
20250407,154300,9870288,516,516,516,516,0
|
||||
20250407,154200,9870288,516,516,516,516,0
|
||||
20250407,154100,9870288,516,516,516,516,0
|
||||
20250407,154000,9870288,516,516,516,516,664
|
||||
20250407,153900,9870288,516,516,516,516,0
|
||||
20250407,153800,9870288,516,516,516,516,0
|
||||
20250407,153700,9870288,516,516,516,516,0
|
||||
20250407,153600,9870288,516,516,516,516,0
|
||||
20250407,153500,9870288,516,516,516,516,0
|
||||
20250407,153400,9870288,516,516,516,516,0
|
||||
20250407,153300,9870288,516,516,516,516,0
|
||||
20250407,153200,9870288,516,516,516,516,0
|
||||
20250407,153100,9870288,516,516,516,516,0
|
||||
20250407,153000,9870288,516,516,516,516,664
|
||||
20250407,152900,9527664,517,517,517,517,0
|
||||
20250407,152800,9527664,517,517,517,517,0
|
||||
20250407,152700,9527664,517,517,517,517,0
|
||||
20250407,152600,9527664,517,517,517,517,0
|
||||
20250407,152500,9527664,517,517,517,517,0
|
||||
20250407,152400,9527664,517,517,517,517,0
|
||||
20250407,152300,9527664,517,517,517,517,0
|
||||
20250407,152200,9527664,517,517,517,517,0
|
||||
20250407,152100,9527664,517,517,517,517,0
|
||||
20250407,152000,9527664,517,517,517,517,0
|
||||
20250407,151900,9527664,517,517,517,517,0
|
||||
20250407,151800,9527664,517,517,517,517,0
|
||||
20250407,151700,9527664,517,517,517,517,0
|
||||
20250407,151600,9527664,517,517,517,517,0
|
||||
20250407,151500,9527664,517,517,517,517,0
|
||||
20250407,151400,9527664,517,517,517,517,10
|
||||
20250407,151300,9522494,518,518,518,518,0
|
||||
20250407,151200,9522494,518,518,518,518,0
|
||||
20250407,151100,9522494,518,518,518,518,0
|
||||
20250407,151000,9522494,518,518,518,518,0
|
||||
20250407,150900,9522494,518,518,518,518,0
|
||||
20250407,150800,9522494,518,518,518,518,847
|
||||
20250407,150700,9083748,520,520,520,520,0
|
||||
20250407,150600,9083748,520,520,520,520,0
|
||||
20250407,150500,9083748,520,520,520,520,0
|
||||
20250407,150400,9083748,520,520,520,520,0
|
||||
20250407,150300,9083748,520,520,520,520,0
|
||||
20250407,150200,9083748,520,520,520,520,0
|
||||
20250407,150100,9083748,520,519,520,519,10758
|
||||
20250407,150000,3495734,519,519,519,519,0
|
||||
20250407,145900,3495734,519,519,519,519,0
|
||||
20250407,145800,3495734,519,519,519,519,0
|
||||
20250407,145700,3495734,519,519,519,519,0
|
||||
20250407,145600,3495734,519,519,519,519,0
|
||||
20250407,145500,3495734,519,519,519,519,0
|
||||
20250407,145400,3495734,519,519,519,519,0
|
||||
20250407,145300,3495734,519,519,519,519,0
|
||||
20250407,145200,3495734,519,519,519,519,0
|
||||
20250407,145100,3495734,519,519,519,519,0
|
||||
20250407,145000,3495734,519,519,519,519,0
|
||||
20250407,144900,3495734,519,519,519,519,0
|
||||
20250407,144800,3495734,519,519,519,519,0
|
||||
20250407,144700,3495734,519,519,519,519,0
|
||||
20250407,144600,3495734,519,519,519,519,0
|
||||
20250407,144500,3495734,519,519,519,519,0
|
||||
20250407,144400,3495734,519,519,519,519,0
|
||||
20250407,144300,3495734,519,519,519,519,0
|
||||
20250407,144200,3495734,519,519,519,519,0
|
||||
20250407,144100,3495734,519,519,519,519,0
|
||||
20250407,144000,3495734,519,519,519,519,0
|
||||
20250407,143900,3495734,519,519,519,519,0
|
||||
20250407,143800,3495734,519,519,519,519,0
|
||||
20250407,143700,3495734,519,519,519,519,0
|
||||
20250407,143600,3495734,519,519,519,519,0
|
||||
20250407,143500,3495734,519,519,519,519,0
|
||||
20250407,143400,3495734,519,519,519,519,0
|
||||
20250407,143300,3495734,519,519,519,519,0
|
||||
20250407,143200,3495734,519,519,519,519,0
|
||||
20250407,143100,3495734,519,519,519,519,0
|
||||
20250407,143000,3495734,519,519,519,519,0
|
||||
20250407,142900,3495734,519,519,519,519,0
|
||||
20250407,142800,3495734,519,519,519,519,0
|
||||
20250407,142700,3495734,519,519,519,519,0
|
||||
20250407,142600,3495734,519,519,519,519,0
|
||||
20250407,142500,3495734,519,519,519,519,0
|
||||
20250407,142400,3495734,519,519,519,519,0
|
||||
20250407,142300,3495734,519,519,519,519,0
|
||||
20250407,142200,3495734,519,519,519,519,0
|
||||
20250407,142100,3495734,519,519,519,519,0
|
||||
20250407,142000,3495734,519,519,519,519,0
|
||||
20250407,141900,3495734,519,519,519,519,0
|
||||
20250407,141800,3495734,519,519,519,519,0
|
||||
20250407,141700,3495734,519,519,519,519,0
|
||||
20250407,141600,3495734,519,519,519,519,0
|
||||
20250407,141500,3495734,519,519,519,519,0
|
||||
20250407,141400,3495734,519,519,519,519,0
|
||||
20250407,141300,3495734,519,519,519,519,0
|
||||
20250407,141200,3495734,519,519,519,519,0
|
||||
20250407,141100,3495734,519,519,519,519,0
|
||||
20250407,141000,3495734,519,519,519,519,0
|
||||
20250407,140900,3495734,519,519,519,519,0
|
||||
20250407,140800,3495734,519,519,519,519,0
|
||||
20250407,140700,3495734,519,519,519,519,0
|
||||
20250407,140600,3495734,519,519,519,519,0
|
||||
20250407,140500,3495734,519,519,519,519,0
|
||||
20250407,140400,3495734,519,519,519,519,0
|
||||
20250407,140300,3495734,519,519,519,519,0
|
||||
20250407,140200,3495734,519,519,519,519,0
|
||||
20250407,140100,3495734,519,519,519,519,0
|
||||
20250407,140000,3495734,519,519,519,519,0
|
||||
20250407,135900,3495734,519,519,519,519,0
|
||||
20250407,135800,3495734,519,519,519,519,0
|
||||
20250407,135700,3495734,519,519,519,519,0
|
||||
20250407,135600,3495734,519,519,519,519,0
|
||||
20250407,135500,3495734,519,519,519,519,0
|
||||
20250407,135400,3495734,519,519,519,519,0
|
||||
20250407,135300,3495734,519,519,519,519,0
|
||||
20250407,135200,3495734,519,519,519,519,0
|
||||
20250407,135100,3495734,519,519,519,519,0
|
||||
20250407,135000,3495734,519,519,519,519,0
|
||||
20250407,134900,3495734,519,519,519,519,0
|
||||
20250407,134800,3495734,519,519,519,519,0
|
||||
20250407,134700,3495734,519,519,519,519,0
|
||||
20250407,134600,3495734,519,519,519,519,0
|
||||
20250407,134500,3495734,519,519,519,519,0
|
||||
20250407,134400,3495734,519,519,519,519,0
|
||||
20250407,134300,3495734,519,519,519,519,0
|
||||
20250407,134200,3495734,519,519,519,519,0
|
||||
20250407,134100,3495734,519,519,519,519,0
|
||||
20250407,134000,3495734,519,519,519,519,0
|
||||
20250407,133900,3495734,519,519,519,519,0
|
||||
20250407,133800,3495734,519,519,519,519,0
|
||||
20250407,133700,3495734,519,519,519,519,0
|
||||
20250407,133600,3495734,519,519,519,519,0
|
||||
20250407,133500,3495734,519,519,519,519,0
|
||||
20250407,133400,3495734,519,519,519,519,0
|
||||
20250407,133300,3495734,519,519,519,519,0
|
||||
20250407,133200,3495734,519,519,519,519,0
|
||||
20250407,133100,3495734,519,519,519,519,0
|
||||
20250407,133000,3495734,519,519,519,519,0
|
||||
20250407,132900,3495734,519,519,519,519,0
|
||||
20250407,132800,3495734,519,519,519,519,0
|
||||
20250407,132700,3495734,519,519,519,519,0
|
||||
20250407,132600,3495734,519,519,519,519,0
|
||||
20250407,132500,3495734,519,519,519,519,0
|
||||
20250407,132400,3495734,519,519,519,519,10
|
||||
20250407,132300,3490544,519,519,519,519,0
|
||||
20250407,132200,3490544,519,519,519,519,0
|
||||
20250407,132100,3490544,519,519,519,519,0
|
||||
20250407,132000,3490544,519,519,519,519,0
|
||||
20250407,131900,3490544,519,519,519,519,0
|
||||
20250407,131800,3490544,519,519,519,519,0
|
||||
20250407,131700,3490544,519,519,519,519,1
|
||||
20250407,131600,3490025,518,518,518,518,0
|
||||
20250407,131500,3490025,518,518,518,518,0
|
||||
20250407,131400,3490025,518,518,518,518,0
|
||||
20250407,131300,3490025,518,518,518,518,3
|
||||
20250407,131200,3488471,519,519,519,519,0
|
||||
20250407,131100,3488471,519,519,519,519,20
|
||||
20250407,131000,3478091,519,519,519,519,0
|
||||
20250407,130900,3478091,519,519,519,519,0
|
||||
20250407,130800,3478091,519,519,519,519,0
|
||||
20250407,130700,3478091,519,519,519,519,0
|
||||
20250407,130600,3478091,519,519,519,519,0
|
||||
20250407,130500,3478091,519,519,519,519,0
|
||||
20250407,130400,3478091,519,519,519,519,0
|
||||
20250407,130300,3478091,519,519,519,519,0
|
||||
20250407,130200,3478091,519,519,519,519,0
|
||||
20250407,130100,3478091,519,519,519,519,0
|
||||
20250407,130000,3478091,519,519,519,519,0
|
||||
20250407,125900,3478091,519,519,519,519,0
|
||||
20250407,125800,3478091,519,519,519,519,0
|
||||
20250407,125700,3478091,519,519,519,519,0
|
||||
20250407,125600,3478091,519,519,519,519,1
|
||||
20250407,125500,3477572,516,516,516,516,0
|
||||
20250407,125400,3477572,516,516,516,516,0
|
||||
20250407,125300,3477572,516,516,516,516,0
|
||||
20250407,125200,3477572,516,518,518,516,20
|
||||
20250407,125100,3467227,520,520,520,520,0
|
||||
20250407,125000,3467227,520,520,520,520,0
|
||||
20250407,124900,3467227,520,520,520,520,0
|
||||
20250407,124800,3467227,520,520,520,520,0
|
||||
20250407,124700,3467227,520,520,520,520,0
|
||||
20250407,124600,3467227,520,520,520,520,0
|
||||
20250407,124500,3467227,520,520,520,520,0
|
||||
20250407,124400,3467227,520,520,520,520,0
|
||||
20250407,124300,3467227,520,520,520,520,0
|
||||
20250407,124200,3467227,520,520,520,520,0
|
||||
20250407,124100,3467227,520,520,520,520,0
|
||||
20250407,124000,3467227,520,520,520,520,0
|
||||
20250407,123900,3467227,520,520,520,520,0
|
||||
20250407,123800,3467227,520,520,520,520,0
|
||||
20250407,123700,3467227,520,520,520,520,0
|
||||
20250407,123600,3467227,520,520,520,520,0
|
||||
20250407,123500,3467227,520,520,520,520,0
|
||||
20250407,123400,3467227,520,520,520,520,0
|
||||
20250407,123300,3467227,520,520,520,520,0
|
||||
20250407,123200,3467227,520,520,520,520,0
|
||||
20250407,123100,3467227,520,520,520,520,0
|
||||
20250407,123000,3467227,520,520,520,520,0
|
||||
20250407,122900,3467227,520,520,520,520,0
|
||||
20250407,122800,3467227,520,520,520,520,0
|
||||
20250407,122700,3467227,520,520,520,520,0
|
||||
20250407,122600,3467227,520,520,520,520,0
|
||||
20250407,122500,3467227,520,520,520,520,0
|
||||
20250407,122400,3467227,520,520,520,520,0
|
||||
20250407,122300,3467227,520,520,520,520,0
|
||||
20250407,122200,3467227,520,520,520,520,0
|
||||
20250407,122100,3467227,520,520,520,520,0
|
||||
20250407,122000,3467227,520,520,520,520,0
|
||||
20250407,121900,3467227,520,520,520,520,0
|
||||
20250407,121800,3467227,520,520,520,520,0
|
||||
20250407,121700,3467227,520,520,520,520,0
|
||||
20250407,121600,3467227,520,520,520,520,0
|
||||
20250407,121500,3467227,520,520,520,520,0
|
||||
20250407,121400,3467227,520,520,520,520,0
|
||||
20250407,121300,3467227,520,520,520,520,0
|
||||
20250407,121200,3467227,520,520,520,520,0
|
||||
20250407,121100,3467227,520,520,520,520,0
|
||||
20250407,121000,3467227,520,520,520,520,0
|
||||
20250407,120900,3467227,520,520,520,520,0
|
||||
20250407,120800,3467227,520,520,520,520,0
|
||||
20250407,120700,3467227,520,520,520,520,0
|
||||
20250407,120600,3467227,520,520,520,520,0
|
||||
20250407,120500,3467227,520,520,520,520,0
|
||||
20250407,120400,3467227,520,520,520,520,0
|
||||
20250407,120300,3467227,520,520,520,520,0
|
||||
20250407,120200,3467227,520,520,520,520,0
|
||||
20250407,120100,3467227,520,520,520,520,0
|
||||
20250407,120000,3467227,520,520,520,520,0
|
||||
20250407,115900,3467227,520,520,520,520,0
|
||||
20250407,115800,3467227,520,520,520,520,0
|
||||
20250407,115700,3467227,520,520,520,520,0
|
||||
20250407,115600,3467227,520,520,520,520,0
|
||||
20250407,115500,3467227,520,520,520,520,0
|
||||
20250407,115400,3467227,520,520,520,520,0
|
||||
20250407,115300,3467227,520,520,520,520,0
|
||||
20250407,115200,3467227,520,520,520,520,0
|
||||
20250407,115100,3467227,520,520,520,520,0
|
||||
20250407,115000,3467227,520,520,520,520,0
|
||||
20250407,114900,3467227,520,520,520,520,0
|
||||
20250407,114800,3467227,520,520,520,520,0
|
||||
20250407,114700,3467227,520,520,520,520,0
|
||||
20250407,114600,3467227,520,520,520,520,0
|
||||
20250407,114500,3467227,520,520,520,520,0
|
||||
20250407,114400,3467227,520,520,520,520,0
|
||||
20250407,114300,3467227,520,520,520,520,0
|
||||
20250407,114200,3467227,520,520,520,520,0
|
||||
20250407,114100,3467227,520,520,520,520,0
|
||||
20250407,114000,3467227,520,520,520,520,0
|
||||
20250407,113900,3467227,520,520,520,520,0
|
||||
20250407,113800,3467227,520,520,520,520,0
|
||||
20250407,113700,3467227,520,520,520,520,0
|
||||
20250407,113600,3467227,520,520,520,520,0
|
||||
20250407,113500,3467227,520,520,520,520,0
|
||||
20250407,113400,3467227,520,520,520,520,0
|
||||
20250407,113300,3467227,520,520,520,520,0
|
||||
20250407,113200,3467227,520,520,520,520,0
|
||||
20250407,113100,3467227,520,520,520,520,0
|
||||
20250407,113000,3467227,520,520,520,520,0
|
||||
20250407,112900,3467227,520,520,520,520,0
|
||||
20250407,112800,3467227,520,520,520,520,0
|
||||
20250407,112700,3467227,520,520,520,520,0
|
||||
20250407,112600,3467227,520,520,520,520,0
|
||||
20250407,112500,3467227,520,520,520,520,0
|
||||
20250407,112400,3467227,520,520,520,520,0
|
||||
20250407,112300,3467227,520,520,520,520,0
|
||||
20250407,112200,3467227,520,520,520,520,0
|
||||
20250407,112100,3467227,520,520,520,520,0
|
||||
20250407,112000,3467227,520,520,520,520,0
|
||||
20250407,111900,3467227,520,520,520,520,0
|
||||
20250407,111800,3467227,520,520,520,520,0
|
||||
20250407,111700,3467227,520,520,520,520,0
|
||||
20250407,111600,3467227,520,520,520,520,0
|
||||
20250407,111500,3467227,520,520,520,520,0
|
||||
20250407,111400,3467227,520,520,520,520,0
|
||||
20250407,111300,3467227,520,520,520,520,0
|
||||
20250407,111200,3467227,520,520,520,520,0
|
||||
20250407,111100,3467227,520,520,520,520,0
|
||||
20250407,111000,3467227,520,520,520,520,0
|
||||
20250407,110900,3467227,520,520,520,520,0
|
||||
20250407,110800,3467227,520,520,520,520,0
|
||||
20250407,110700,3467227,520,520,520,520,0
|
||||
20250407,110600,3467227,520,520,520,520,0
|
||||
20250407,110500,3467227,520,520,520,520,0
|
||||
20250407,110400,3467227,520,520,520,520,0
|
||||
20250407,110300,3467227,520,520,520,520,0
|
||||
20250407,110200,3467227,520,520,520,520,0
|
||||
20250407,110100,3467227,520,520,520,520,0
|
||||
20250407,110000,3467227,520,520,520,520,0
|
||||
20250407,105900,3467227,520,520,520,520,0
|
||||
20250407,105800,3467227,520,520,520,520,0
|
||||
20250407,105700,3467227,520,520,520,520,0
|
||||
20250407,105600,3467227,520,520,520,520,100
|
||||
20250407,105500,3415227,520,520,520,520,0
|
||||
20250407,105400,3415227,520,520,520,520,52
|
||||
20250407,105300,3388187,520,520,520,520,0
|
||||
20250407,105200,3388187,520,520,520,520,0
|
||||
20250407,105100,3388187,520,520,520,520,100
|
||||
20250407,105000,3336187,522,522,522,522,0
|
||||
20250407,104900,3336187,522,522,522,522,0
|
||||
20250407,104800,3336187,522,522,522,522,0
|
||||
20250407,104700,3336187,522,522,522,522,0
|
||||
20250407,104600,3336187,522,522,522,522,0
|
||||
20250407,104500,3336187,522,520,522,520,4001
|
||||
20250407,104400,1255665,522,522,522,522,0
|
||||
20250407,104300,1255665,522,522,522,522,0
|
||||
20250407,104200,1255665,522,522,522,522,0
|
||||
20250407,104100,1255665,522,522,522,522,0
|
||||
20250407,104000,1255665,522,522,522,522,1
|
||||
20250407,103900,1255143,520,522,522,520,1001
|
||||
20250407,103800,734621,520,520,520,520,0
|
||||
20250407,103700,734621,520,520,520,520,0
|
||||
20250407,103600,734621,520,520,520,520,0
|
||||
20250407,103500,734621,520,519,520,519,48
|
||||
20250407,103400,709665,520,520,520,520,0
|
||||
20250407,103300,709665,520,520,520,520,4
|
||||
20250407,103200,707585,520,520,520,520,0
|
||||
20250407,103100,707585,520,520,520,520,1
|
||||
20250407,103000,707065,523,523,523,523,0
|
||||
20250407,102900,707065,523,523,523,523,0
|
||||
20250407,102800,707065,523,523,523,523,0
|
||||
20250407,102700,707065,523,523,523,523,0
|
||||
20250407,102600,707065,523,523,523,523,0
|
||||
20250407,102500,707065,523,523,523,523,0
|
||||
20250407,102400,707065,523,523,523,523,0
|
||||
20250407,102300,707065,523,523,523,523,0
|
||||
20250407,102200,707065,523,523,523,523,0
|
||||
20250407,102100,707065,523,523,523,523,0
|
||||
20250407,102000,707065,523,523,523,523,0
|
||||
20250407,101900,707065,523,523,523,523,0
|
||||
20250407,101800,707065,523,523,523,523,3
|
||||
20250407,101700,705496,523,523,523,523,0
|
||||
20250407,101600,705496,523,523,523,523,0
|
||||
20250407,101500,705496,523,523,523,523,0
|
||||
20250407,101400,705496,523,523,523,523,0
|
||||
20250407,101300,705496,523,523,523,523,0
|
||||
20250407,101200,705496,523,523,523,523,0
|
||||
20250407,101100,705496,523,523,523,523,3
|
||||
20250407,101000,703927,515,515,515,515,0
|
||||
20250407,100900,703927,515,515,515,514,33
|
||||
20250407,100800,686934,513,523,523,513,1026
|
||||
20250407,100700,158915,526,526,526,526,0
|
||||
20250407,100600,158915,526,526,526,526,100
|
||||
20250407,100500,106315,526,526,526,526,0
|
||||
20250407,100400,106315,526,526,526,526,0
|
||||
20250407,100300,106315,526,526,526,526,20
|
||||
20250407,100200,95795,526,526,526,526,0
|
||||
20250407,100100,95795,526,526,526,526,0
|
||||
20250407,100000,95795,526,526,526,526,0
|
||||
20250407,095900,95795,526,526,526,526,0
|
||||
20250407,095800,95795,526,526,526,526,0
|
||||
20250407,095700,95795,526,526,526,526,0
|
||||
20250407,095600,95795,526,526,526,526,0
|
||||
20250407,095500,95795,526,526,526,526,0
|
||||
20250407,095400,95795,526,526,526,526,0
|
||||
20250407,095300,95795,526,526,526,526,0
|
||||
20250407,095200,95795,526,526,526,526,0
|
||||
20250407,095100,95795,526,526,526,526,8
|
||||
20250407,095000,91587,526,526,526,526,21
|
||||
20250407,094900,80541,526,526,526,526,1
|
||||
20250407,094800,80015,525,525,525,525,0
|
||||
20250407,094700,80015,525,525,525,525,50
|
||||
20250407,094600,53765,526,526,526,526,50
|
||||
20250407,094500,27465,526,526,526,526,1
|
||||
20250407,094400,26939,529,529,529,529,0
|
||||
20250407,094300,26939,529,529,529,529,0
|
||||
20250407,094200,26939,529,529,529,529,0
|
||||
20250407,094100,26939,529,529,529,529,0
|
||||
20250407,094000,26939,529,529,529,529,0
|
||||
20250407,093900,26939,529,529,529,529,0
|
||||
20250407,093800,26939,529,529,529,529,0
|
||||
20250407,093700,26939,529,529,529,529,0
|
||||
20250407,093600,26939,529,529,529,529,0
|
||||
20250407,093500,26939,529,529,529,529,0
|
||||
20250407,093400,26939,529,529,529,529,0
|
||||
20250407,093300,26939,529,529,529,529,0
|
||||
20250407,093200,26939,529,529,529,529,0
|
||||
20250407,093100,26939,529,529,529,529,0
|
||||
20250407,093000,26939,529,529,529,529,0
|
||||
20250407,092900,26939,529,527,529,527,50
|
||||
20250407,092800,529,529,529,529,529,0
|
||||
20250407,092700,529,529,529,529,529,0
|
||||
20250407,092600,529,529,529,529,529,0
|
||||
20250407,092500,529,529,529,529,529,0
|
||||
20250407,092400,529,529,529,529,529,0
|
||||
20250407,092300,529,529,529,529,529,0
|
||||
20250407,092200,529,529,529,529,529,0
|
||||
20250407,092100,529,529,529,529,529,0
|
||||
20250407,092000,529,529,529,529,529,0
|
||||
20250407,091900,529,529,529,529,529,0
|
||||
20250407,091800,529,529,529,529,529,0
|
||||
20250407,091700,529,529,529,529,529,0
|
||||
20250407,091600,529,529,529,529,529,0
|
||||
20250407,091500,529,529,529,529,529,0
|
||||
20250407,091400,529,529,529,529,529,0
|
||||
20250407,091300,529,529,529,529,529,0
|
||||
20250407,091200,529,529,529,529,529,0
|
||||
20250407,091100,529,529,529,529,529,0
|
||||
20250407,091000,529,529,529,529,529,0
|
||||
20250407,090900,529,529,529,529,529,0
|
||||
20250407,090800,529,529,529,529,529,0
|
||||
20250407,090700,529,529,529,529,529,0
|
||||
20250407,090600,529,529,529,529,529,0
|
||||
20250407,090500,529,529,529,529,529,1
|
||||
20250407,090400,0,520,520,520,520,0
|
||||
20250407,090300,0,520,520,520,520,0
|
||||
20250407,090200,0,520,520,520,520,0
|
||||
20250407,090100,0,520,520,520,520,0
|
||||
20250407,090000,0,520,520,520,520,0
|
||||
|
Reference in New Issue
Block a user