Update 2025-04-07 2741 candle_min
This commit is contained in:
613
044180/min/candle-20250407.csv
Normal file
613
044180/min/candle-20250407.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,191100,4574540877,1040,1040,1040,1040,14948
|
||||
20250407,191000,4574540877,1040,1040,1040,1040,0
|
||||
20250407,190900,4574540877,1040,1040,1040,1040,0
|
||||
20250407,190800,4574540877,1040,1040,1040,1040,0
|
||||
20250407,190700,4574540877,1040,1040,1040,1040,0
|
||||
20250407,190600,4574540877,1040,1040,1040,1040,0
|
||||
20250407,190500,4574540877,1040,1040,1040,1040,0
|
||||
20250407,190400,4574540877,1040,1040,1040,1040,0
|
||||
20250407,190300,4574540877,1040,1040,1040,1040,0
|
||||
20250407,190200,4574540877,1040,1040,1040,1040,0
|
||||
20250407,190100,4574540877,1040,1040,1040,1040,0
|
||||
20250407,190000,4574540877,1040,1040,1040,1040,0
|
||||
20250407,185900,4574540877,1040,1040,1040,1040,0
|
||||
20250407,185800,4574540877,1040,1040,1040,1040,0
|
||||
20250407,185700,4574540877,1040,1040,1040,1040,0
|
||||
20250407,185600,4574540877,1040,1040,1040,1040,0
|
||||
20250407,185500,4574540877,1040,1040,1040,1040,0
|
||||
20250407,185400,4574540877,1040,1040,1040,1040,0
|
||||
20250407,185300,4574540877,1040,1040,1040,1040,0
|
||||
20250407,185200,4574540877,1040,1040,1040,1040,0
|
||||
20250407,185100,4574540877,1040,1040,1040,1040,0
|
||||
20250407,185000,4574540877,1040,1040,1040,1040,0
|
||||
20250407,184900,4574540877,1040,1040,1040,1040,0
|
||||
20250407,184800,4574540877,1040,1040,1040,1040,0
|
||||
20250407,184700,4574540877,1040,1040,1040,1040,0
|
||||
20250407,184600,4574540877,1040,1040,1040,1040,0
|
||||
20250407,184500,4574540877,1040,1040,1040,1040,0
|
||||
20250407,184400,4574540877,1040,1040,1040,1040,0
|
||||
20250407,184300,4574540877,1040,1040,1040,1040,0
|
||||
20250407,184200,4574540877,1040,1040,1040,1040,0
|
||||
20250407,184100,4574540877,1040,1040,1040,1040,14948
|
||||
20250407,184000,4574540877,1040,1040,1040,1040,0
|
||||
20250407,183900,4574540877,1040,1040,1040,1040,0
|
||||
20250407,183800,4574540877,1040,1040,1040,1040,0
|
||||
20250407,183700,4574540877,1040,1040,1040,1040,0
|
||||
20250407,183600,4574540877,1040,1040,1040,1040,0
|
||||
20250407,183500,4574540877,1040,1040,1040,1040,0
|
||||
20250407,183400,4574540877,1040,1040,1040,1040,0
|
||||
20250407,183300,4574540877,1040,1040,1040,1040,0
|
||||
20250407,183200,4574540877,1040,1040,1040,1040,0
|
||||
20250407,183100,4574540877,1040,1040,1040,1040,0
|
||||
20250407,183000,4574540877,1040,1040,1040,1040,0
|
||||
20250407,182900,4574540877,1040,1040,1040,1040,0
|
||||
20250407,182800,4574540877,1040,1040,1040,1040,0
|
||||
20250407,182700,4574540877,1040,1040,1040,1040,0
|
||||
20250407,182600,4574540877,1040,1040,1040,1040,0
|
||||
20250407,182500,4574540877,1040,1040,1040,1040,0
|
||||
20250407,182400,4574540877,1040,1040,1040,1040,0
|
||||
20250407,182300,4574540877,1040,1040,1040,1040,0
|
||||
20250407,182200,4574540877,1040,1040,1040,1040,0
|
||||
20250407,182100,4574540877,1040,1040,1040,1040,0
|
||||
20250407,182000,4574540877,1040,1040,1040,1040,0
|
||||
20250407,181900,4574540877,1040,1040,1040,1040,0
|
||||
20250407,181800,4574540877,1040,1040,1040,1040,0
|
||||
20250407,181700,4574540877,1040,1040,1040,1040,0
|
||||
20250407,181600,4574540877,1040,1040,1040,1040,0
|
||||
20250407,181500,4574540877,1040,1040,1040,1040,0
|
||||
20250407,181400,4574540877,1040,1040,1040,1040,0
|
||||
20250407,181300,4574540877,1040,1040,1040,1040,0
|
||||
20250407,181200,4574540877,1040,1040,1040,1040,0
|
||||
20250407,181100,4574540877,1040,1040,1040,1040,14948
|
||||
20250407,181000,4574540877,1040,1040,1040,1040,0
|
||||
20250407,180900,4574540877,1040,1040,1040,1040,0
|
||||
20250407,180800,4574540877,1040,1040,1040,1040,0
|
||||
20250407,180700,4574540877,1040,1040,1040,1040,0
|
||||
20250407,180600,4574540877,1040,1040,1040,1040,0
|
||||
20250407,180500,4574540877,1040,1040,1040,1040,0
|
||||
20250407,180400,4574540877,1040,1040,1040,1040,0
|
||||
20250407,180300,4574540877,1040,1040,1040,1040,0
|
||||
20250407,180200,4574540877,1040,1040,1040,1040,0
|
||||
20250407,180100,4574540877,1040,1040,1040,1040,0
|
||||
20250407,180000,4574540877,1040,1040,1040,1040,0
|
||||
20250407,175900,4574540877,1040,1040,1040,1040,0
|
||||
20250407,175800,4574540877,1040,1040,1040,1040,0
|
||||
20250407,175700,4574540877,1040,1040,1040,1040,0
|
||||
20250407,175600,4574540877,1040,1040,1040,1040,0
|
||||
20250407,175500,4574540877,1040,1040,1040,1040,0
|
||||
20250407,175400,4574540877,1040,1040,1040,1040,0
|
||||
20250407,175300,4574540877,1040,1040,1040,1040,0
|
||||
20250407,175200,4574540877,1040,1040,1040,1040,0
|
||||
20250407,175100,4574540877,1040,1040,1040,1040,0
|
||||
20250407,175000,4574540877,1040,1040,1040,1040,0
|
||||
20250407,174900,4574540877,1040,1040,1040,1040,0
|
||||
20250407,174800,4574540877,1040,1040,1040,1040,0
|
||||
20250407,174700,4574540877,1040,1040,1040,1040,0
|
||||
20250407,174600,4574540877,1040,1040,1040,1040,0
|
||||
20250407,174500,4574540877,1040,1040,1040,1040,0
|
||||
20250407,174400,4574540877,1040,1040,1040,1040,0
|
||||
20250407,174300,4574540877,1040,1040,1040,1040,0
|
||||
20250407,174200,4574540877,1040,1040,1040,1040,0
|
||||
20250407,174100,4574540877,1040,1040,1040,1040,14948
|
||||
20250407,174000,4574540877,1040,1040,1040,1040,0
|
||||
20250407,173900,4574540877,1040,1040,1040,1040,0
|
||||
20250407,173800,4574540877,1040,1040,1040,1040,0
|
||||
20250407,173700,4574540877,1040,1040,1040,1040,0
|
||||
20250407,173600,4574540877,1040,1040,1040,1040,0
|
||||
20250407,173500,4574540877,1040,1040,1040,1040,0
|
||||
20250407,173400,4574540877,1040,1040,1040,1040,0
|
||||
20250407,173300,4574540877,1040,1040,1040,1040,0
|
||||
20250407,173200,4574540877,1040,1040,1040,1040,0
|
||||
20250407,173100,4574540877,1040,1040,1040,1040,0
|
||||
20250407,173000,4574540877,1040,1040,1040,1040,0
|
||||
20250407,172900,4574540877,1040,1040,1040,1040,0
|
||||
20250407,172800,4574540877,1040,1040,1040,1040,0
|
||||
20250407,172700,4574540877,1040,1040,1040,1040,0
|
||||
20250407,172600,4574540877,1040,1040,1040,1040,0
|
||||
20250407,172500,4574540877,1040,1040,1040,1040,0
|
||||
20250407,172400,4574540877,1040,1040,1040,1040,0
|
||||
20250407,172300,4574540877,1040,1040,1040,1040,0
|
||||
20250407,172200,4574540877,1040,1040,1040,1040,0
|
||||
20250407,172100,4574540877,1040,1040,1040,1040,0
|
||||
20250407,172000,4574540877,1040,1040,1040,1040,0
|
||||
20250407,171900,4574540877,1040,1040,1040,1040,0
|
||||
20250407,171800,4574540877,1040,1040,1040,1040,0
|
||||
20250407,171700,4574540877,1040,1040,1040,1040,0
|
||||
20250407,171600,4574540877,1040,1040,1040,1040,0
|
||||
20250407,171500,4574540877,1040,1040,1040,1040,0
|
||||
20250407,171400,4574540877,1040,1040,1040,1040,0
|
||||
20250407,171300,4574540877,1040,1040,1040,1040,0
|
||||
20250407,171200,4574540877,1040,1040,1040,1040,0
|
||||
20250407,171100,4574540877,1040,1040,1040,1040,14948
|
||||
20250407,171000,4574540877,1040,1040,1040,1040,0
|
||||
20250407,170900,4574540877,1040,1040,1040,1040,0
|
||||
20250407,170800,4574540877,1040,1040,1040,1040,0
|
||||
20250407,170700,4574540877,1040,1040,1040,1040,0
|
||||
20250407,170600,4574540877,1040,1040,1040,1040,0
|
||||
20250407,170500,4574540877,1040,1040,1040,1040,0
|
||||
20250407,170400,4574540877,1040,1040,1040,1040,0
|
||||
20250407,170300,4574540877,1040,1040,1040,1040,0
|
||||
20250407,170200,4574540877,1040,1040,1040,1040,0
|
||||
20250407,170100,4574540877,1040,1040,1040,1040,0
|
||||
20250407,170000,4574540877,1040,1040,1040,1040,0
|
||||
20250407,165900,4574540877,1040,1040,1040,1040,0
|
||||
20250407,165800,4574540877,1040,1040,1040,1040,0
|
||||
20250407,165700,4574540877,1040,1040,1040,1040,0
|
||||
20250407,165600,4574540877,1040,1040,1040,1040,0
|
||||
20250407,165500,4574540877,1040,1040,1040,1040,0
|
||||
20250407,165400,4574540877,1040,1040,1040,1040,0
|
||||
20250407,165300,4574540877,1040,1040,1040,1040,0
|
||||
20250407,165200,4574540877,1040,1040,1040,1040,0
|
||||
20250407,165100,4574540877,1040,1040,1040,1040,0
|
||||
20250407,165000,4574540877,1040,1040,1040,1040,0
|
||||
20250407,164900,4574540877,1040,1040,1040,1040,0
|
||||
20250407,164800,4574540877,1040,1040,1040,1040,0
|
||||
20250407,164700,4574540877,1040,1040,1040,1040,0
|
||||
20250407,164600,4574540877,1040,1040,1040,1040,0
|
||||
20250407,164500,4574540877,1040,1040,1040,1040,0
|
||||
20250407,164400,4574540877,1040,1040,1040,1040,0
|
||||
20250407,164300,4574540877,1040,1040,1040,1040,0
|
||||
20250407,164200,4574540877,1040,1040,1040,1040,0
|
||||
20250407,164100,4574540877,1040,1040,1040,1040,14948
|
||||
20250407,164000,4574540877,1040,1040,1040,1040,0
|
||||
20250407,163900,4574540877,1040,1040,1040,1040,0
|
||||
20250407,163800,4574540877,1040,1040,1040,1040,0
|
||||
20250407,163700,4574540877,1040,1040,1040,1040,0
|
||||
20250407,163600,4574540877,1040,1040,1040,1040,0
|
||||
20250407,163500,4574540877,1040,1040,1040,1040,0
|
||||
20250407,163400,4574540877,1040,1040,1040,1040,0
|
||||
20250407,163300,4574540877,1040,1040,1040,1040,0
|
||||
20250407,163200,4574540877,1040,1040,1040,1040,0
|
||||
20250407,163100,4574540877,1040,1040,1040,1040,0
|
||||
20250407,163000,4574540877,1040,1040,1040,1040,0
|
||||
20250407,162900,4574540877,1040,1040,1040,1040,0
|
||||
20250407,162800,4574540877,1040,1040,1040,1040,0
|
||||
20250407,162700,4574540877,1040,1040,1040,1040,0
|
||||
20250407,162600,4574540877,1040,1040,1040,1040,0
|
||||
20250407,162500,4574540877,1040,1040,1040,1040,0
|
||||
20250407,162400,4574540877,1040,1040,1040,1040,0
|
||||
20250407,162300,4574540877,1040,1040,1040,1040,0
|
||||
20250407,162200,4574540877,1040,1040,1040,1040,0
|
||||
20250407,162100,4574540877,1040,1040,1040,1040,0
|
||||
20250407,162000,4574540877,1040,1040,1040,1040,0
|
||||
20250407,161900,4574540877,1040,1040,1040,1040,0
|
||||
20250407,161800,4574540877,1040,1040,1040,1040,0
|
||||
20250407,161700,4574540877,1040,1040,1040,1040,0
|
||||
20250407,161600,4574540877,1040,1040,1040,1040,0
|
||||
20250407,161500,4574540877,1040,1040,1040,1040,0
|
||||
20250407,161400,4574540877,1040,1040,1040,1040,0
|
||||
20250407,161300,4574540877,1040,1040,1040,1040,0
|
||||
20250407,161200,4574540877,1040,1040,1040,1040,0
|
||||
20250407,161100,4574540877,1040,1040,1040,1040,14948
|
||||
20250407,161000,4574540877,1040,1040,1040,1040,0
|
||||
20250407,160900,4574540877,1040,1040,1040,1040,0
|
||||
20250407,160800,4574540877,1040,1040,1040,1040,0
|
||||
20250407,160700,4574540877,1040,1040,1040,1040,0
|
||||
20250407,160600,4574540877,1040,1040,1040,1040,0
|
||||
20250407,160500,4574540877,1040,1040,1040,1040,0
|
||||
20250407,160400,4574540877,1040,1040,1040,1040,0
|
||||
20250407,160300,4574540877,1040,1040,1040,1040,0
|
||||
20250407,160200,4574540877,1040,1040,1040,1040,0
|
||||
20250407,160100,4574540877,1040,1040,1040,1040,0
|
||||
20250407,160000,4574540877,1040,1040,1040,1040,0
|
||||
20250407,155900,4574540877,1040,1040,1040,1040,0
|
||||
20250407,155800,4574540877,1040,1040,1040,1040,0
|
||||
20250407,155700,4574540877,1040,1040,1040,1040,0
|
||||
20250407,155600,4574540877,1040,1040,1040,1040,0
|
||||
20250407,155500,4574540877,1040,1040,1040,1040,0
|
||||
20250407,155400,4574540877,1040,1040,1040,1040,0
|
||||
20250407,155300,4574540877,1040,1040,1040,1040,0
|
||||
20250407,155200,4574540877,1040,1040,1040,1040,0
|
||||
20250407,155100,4574540877,1040,1040,1040,1040,0
|
||||
20250407,155000,4574540877,1040,1040,1040,1040,0
|
||||
20250407,154900,4574540877,1040,1040,1040,1040,0
|
||||
20250407,154800,4574540877,1040,1040,1040,1040,0
|
||||
20250407,154700,4574540877,1040,1040,1040,1040,0
|
||||
20250407,154600,4574540877,1040,1040,1040,1040,0
|
||||
20250407,154500,4574540877,1040,1040,1040,1040,0
|
||||
20250407,154400,4574540877,1040,1040,1040,1040,0
|
||||
20250407,154300,4574540877,1040,1040,1040,1040,0
|
||||
20250407,154200,4574540877,1040,1040,1040,1040,0
|
||||
20250407,154100,4574540877,1040,1040,1040,1040,14948
|
||||
20250407,154000,4574540877,1040,1040,1040,1040,0
|
||||
20250407,153900,4574540877,1040,1040,1040,1040,0
|
||||
20250407,153800,4574540877,1040,1040,1040,1040,0
|
||||
20250407,153700,4574540877,1040,1040,1040,1040,0
|
||||
20250407,153600,4574540877,1040,1040,1040,1040,0
|
||||
20250407,153500,4574540877,1040,1040,1040,1040,0
|
||||
20250407,153400,4574540877,1040,1040,1040,1040,0
|
||||
20250407,153300,4574540877,1040,1040,1040,1040,0
|
||||
20250407,153200,4574540877,1040,1040,1040,1040,0
|
||||
20250407,153100,4574540877,1040,1040,1040,1040,0
|
||||
20250407,153000,4574540877,1040,1040,1040,1040,14948
|
||||
20250407,152900,4558994957,1038,1038,1038,1038,0
|
||||
20250407,152800,4558994957,1038,1038,1038,1038,0
|
||||
20250407,152700,4558994957,1038,1038,1038,1038,0
|
||||
20250407,152600,4558994957,1038,1038,1038,1038,0
|
||||
20250407,152500,4558994957,1038,1038,1038,1038,0
|
||||
20250407,152400,4558994957,1038,1038,1038,1038,0
|
||||
20250407,152300,4558994957,1038,1038,1038,1038,0
|
||||
20250407,152200,4558994957,1038,1038,1038,1038,0
|
||||
20250407,152100,4558994957,1038,1038,1038,1038,0
|
||||
20250407,152000,4558994957,1038,1038,1038,1038,0
|
||||
20250407,151900,4558994957,1038,1033,1039,1031,9634
|
||||
20250407,151800,4549041738,1033,1039,1040,1032,7794
|
||||
20250407,151700,4540980742,1037,1039,1039,1036,1581
|
||||
20250407,151600,4539338213,1040,1042,1042,1040,2689
|
||||
20250407,151500,4536538883,1040,1037,1042,1037,14464
|
||||
20250407,151400,4521520483,1037,1036,1038,1031,2479
|
||||
20250407,151300,4518956213,1037,1031,1038,1030,8242
|
||||
20250407,151200,4510435876,1037,1033,1038,1030,3948
|
||||
20250407,151100,4506351039,1032,1031,1032,1029,6187
|
||||
20250407,151000,4499974289,1031,1030,1031,1029,6293
|
||||
20250407,150900,4493492333,1030,1035,1035,1029,6274
|
||||
20250407,150800,4487026030,1035,1037,1037,1030,13282
|
||||
20250407,150700,4473300976,1037,1037,1040,1034,5223
|
||||
20250407,150600,4467896295,1040,1042,1042,1034,7326
|
||||
20250407,150500,4460293967,1042,1041,1043,1040,952
|
||||
20250407,150400,4459302804,1039,1035,1039,1035,893
|
||||
20250407,150300,4458376569,1035,1039,1043,1035,2619
|
||||
20250407,150200,4455655797,1039,1029,1039,1029,5174
|
||||
20250407,150100,4450311785,1030,1037,1037,1029,5627
|
||||
20250407,150000,4444509714,1037,1036,1037,1029,7294
|
||||
20250407,145900,4436998403,1032,1033,1039,1030,2152
|
||||
20250407,145800,4434775312,1039,1039,1039,1030,1263
|
||||
20250407,145700,4433471982,1039,1043,1043,1039,2995
|
||||
20250407,145600,4430357159,1042,1041,1042,1041,1023
|
||||
20250407,145500,4429292214,1041,1028,1041,1026,10518
|
||||
20250407,145400,4418465623,1028,1037,1046,1028,34022
|
||||
20250407,145300,4383311788,1037,1041,1047,1034,30590
|
||||
20250407,145200,4351599488,1048,1056,1058,1038,22515
|
||||
20250407,145100,4328051707,1057,1054,1057,1052,1343
|
||||
20250407,145000,4326637008,1054,1048,1058,1048,5171
|
||||
20250407,144900,4321193715,1048,1046,1048,1043,4324
|
||||
20250407,144800,4316671791,1048,1046,1048,1046,3111
|
||||
20250407,144700,4313415994,1046,1049,1049,1045,1804
|
||||
20250407,144600,4311526201,1049,1047,1050,1044,4903
|
||||
20250407,144500,4306388969,1047,1050,1050,1043,978
|
||||
20250407,144400,4305366949,1045,1039,1060,1039,2365
|
||||
20250407,144300,4302885213,1048,1042,1048,1033,23405
|
||||
20250407,144200,4278541295,1035,1043,1043,1034,11777
|
||||
20250407,144100,4266341519,1045,1036,1045,1034,4666
|
||||
20250407,144000,4261490938,1045,1050,1050,1035,28941
|
||||
20250407,143900,4231408007,1043,1049,1053,1040,23656
|
||||
20250407,143800,4206719951,1054,1053,1054,1041,24251
|
||||
20250407,143700,4181274793,1055,1062,1062,1053,4293
|
||||
20250407,143600,4176745562,1062,1067,1067,1053,13621
|
||||
20250407,143500,4162374593,1067,1060,1069,1055,20834
|
||||
20250407,143400,4140310856,1061,1068,1075,1061,13945
|
||||
20250407,143300,4125471233,1068,1075,1078,1067,27025
|
||||
20250407,143200,4096473437,1073,1074,1083,1073,12401
|
||||
20250407,143100,4083104543,1072,1064,1078,1063,4325
|
||||
20250407,143000,4078482574,1063,1071,1071,1061,48029
|
||||
20250407,142900,4027273983,1071,1083,1092,1071,13979
|
||||
20250407,142800,4012187995,1091,1087,1092,1077,27116
|
||||
20250407,142700,3982820185,1087,1076,1097,1076,26748
|
||||
20250407,142600,3953743595,1076,1095,1095,1070,42072
|
||||
20250407,142500,3908311616,1095,1115,1116,1091,73614
|
||||
20250407,142400,3827059664,1116,1099,1116,1090,69088
|
||||
20250407,142300,3750264946,1090,1114,1117,1090,99269
|
||||
20250407,142200,3640504335,1114,1076,1114,1073,45470
|
||||
20250407,142100,3590626360,1075,1092,1095,1070,78310
|
||||
20250407,142000,3505837703,1092,1105,1117,1069,290827
|
||||
20250407,141900,3184372025,1087,1087,1087,1087,0
|
||||
20250407,141800,3184372025,1087,1087,1087,1087,0
|
||||
20250407,141700,3184372025,1087,1054,1087,1054,89813
|
||||
20250407,141600,3087827381,1055,1044,1055,1044,27363
|
||||
20250407,141500,3059116379,1045,1041,1045,1040,19574
|
||||
20250407,141400,3038721663,1041,1039,1041,1038,11856
|
||||
20250407,141300,3026395852,1040,1040,1040,1040,0
|
||||
20250407,141200,3026395852,1040,1039,1040,1037,1201
|
||||
20250407,141100,3025149192,1040,1038,1040,1038,3946
|
||||
20250407,141000,3021050012,1037,1033,1038,1033,8835
|
||||
20250407,140900,3011892524,1033,1031,1033,1026,8913
|
||||
20250407,140800,3002708332,1031,1029,1032,1026,1759
|
||||
20250407,140700,3000898327,1025,1025,1025,1025,0
|
||||
20250407,140600,3000898327,1025,1032,1032,1025,701
|
||||
20250407,140500,3000174902,1032,1032,1032,1024,2428
|
||||
20250407,140400,2997669214,1032,1025,1032,1025,6714
|
||||
20250407,140300,2990787357,1030,1030,1030,1030,0
|
||||
20250407,140200,2990787357,1030,1032,1032,1030,1938
|
||||
20250407,140100,2988787343,1032,1026,1032,1024,4519
|
||||
20250407,140000,2984153617,1032,1026,1032,1026,263
|
||||
20250407,135900,2983883773,1032,1032,1032,1032,180
|
||||
20250407,135800,2983698013,1032,1026,1032,1026,279
|
||||
20250407,135700,2983411753,1026,1032,1032,1026,4246
|
||||
20250407,135600,2979031789,1023,1031,1032,1023,12633
|
||||
20250407,135500,2966068858,1031,1034,1034,1031,2096
|
||||
20250407,135400,2963906231,1036,1034,1036,1034,703
|
||||
20250407,135300,2963178855,1036,1033,1036,1032,51
|
||||
20250407,135200,2963126215,1036,1036,1036,1036,0
|
||||
20250407,135100,2963126215,1036,1036,1036,1036,10
|
||||
20250407,135000,2963115855,1037,1038,1038,1037,2
|
||||
20250407,134900,2963113780,1031,1026,1031,1026,6258
|
||||
20250407,134800,2956671079,1026,1030,1030,1026,1603
|
||||
20250407,134700,2955022873,1030,1028,1030,1026,3631
|
||||
20250407,134600,2951295979,1030,1030,1031,1030,513
|
||||
20250407,134500,2950767576,1030,1031,1031,1030,2618
|
||||
20250407,134400,2948068548,1035,1035,1035,1035,2
|
||||
20250407,134300,2948066478,1031,1031,1031,1031,51
|
||||
20250407,134200,2948013897,1035,1038,1038,1031,4789
|
||||
20250407,134100,2943071660,1038,1038,1038,1038,1
|
||||
20250407,134000,2943070622,1032,1032,1039,1032,1920
|
||||
20250407,133900,2941089169,1040,1032,1040,1031,3168
|
||||
20250407,133800,2937802853,1032,1032,1032,1032,1190
|
||||
20250407,133700,2936574773,1040,1045,1045,1040,2267
|
||||
20250407,133600,2934209293,1046,1047,1048,1027,8327
|
||||
20250407,133500,2925558144,1047,1041,1047,1039,7726
|
||||
20250407,133400,2917494306,1040,1034,1040,1034,9012
|
||||
20250407,133300,2908143118,1032,1033,1033,1032,198
|
||||
20250407,133200,2907938682,1034,1032,1034,1032,496
|
||||
20250407,133100,2907426720,1034,1032,1034,1031,298
|
||||
20250407,133000,2907119376,1035,1034,1035,1034,354
|
||||
20250407,132900,2906753296,1031,1031,1031,1031,3957
|
||||
20250407,132800,2902673629,1034,1034,1034,1034,0
|
||||
20250407,132700,2902673629,1034,1034,1034,1034,1
|
||||
20250407,132600,2902672595,1034,1034,1034,1031,41
|
||||
20250407,132500,2902630291,1031,1032,1032,1031,11156
|
||||
20250407,132400,2891126158,1032,1032,1032,1032,882
|
||||
20250407,132300,2890215934,1031,1031,1031,1031,9
|
||||
20250407,132200,2890206655,1031,1031,1031,1031,837
|
||||
20250407,132100,2889343708,1031,1031,1031,1031,707
|
||||
20250407,132000,2888614791,1031,1031,1031,1030,343
|
||||
20250407,131900,2888261465,1035,1030,1035,1030,534
|
||||
20250407,131800,2887711390,1037,1038,1038,1028,951
|
||||
20250407,131700,2886731948,1029,1032,1033,1029,721
|
||||
20250407,131600,2885988118,1032,1039,1039,1032,115
|
||||
20250407,131500,2885868801,1038,1038,1038,1038,4618
|
||||
20250407,131400,2881075317,1031,1032,1032,1029,12988
|
||||
20250407,131300,2867706076,1032,1032,1032,1032,450
|
||||
20250407,131200,2867241676,1040,1040,1040,1040,7
|
||||
20250407,131100,2867234396,1040,1040,1040,1040,1
|
||||
20250407,131000,2867233356,1040,1041,1041,1031,2762
|
||||
20250407,130900,2864373995,1034,1038,1041,1034,4397
|
||||
20250407,130800,2859820466,1041,1041,1041,1041,2
|
||||
20250407,130700,2859818384,1041,1041,1042,1035,2380
|
||||
20250407,130600,2857341274,1041,1041,1041,1035,1510
|
||||
20250407,130500,2855770828,1041,1036,1041,1033,1981
|
||||
20250407,130400,2853709818,1036,1036,1037,1035,7642
|
||||
20250407,130300,2845792204,1035,1034,1035,1034,938
|
||||
20250407,130200,2844822163,1034,1035,1035,1031,1629
|
||||
20250407,130100,2843136173,1035,1035,1035,1035,57
|
||||
20250407,130000,2843077178,1035,1029,1035,1027,3727
|
||||
20250407,125900,2839232590,1027,1030,1030,1027,230
|
||||
20250407,125800,2838996290,1030,1026,1030,1026,1012
|
||||
20250407,125700,2837957974,1030,1030,1030,1026,4140
|
||||
20250407,125600,2833704442,1029,1029,1029,1029,0
|
||||
20250407,125500,2833704442,1029,1029,1029,1029,25
|
||||
20250407,125400,2833678717,1036,1030,1037,1029,38
|
||||
20250407,125300,2833639549,1029,1029,1029,1029,530
|
||||
20250407,125200,2833094179,1038,1028,1038,1027,667
|
||||
20250407,125100,2832408401,1028,1031,1031,1027,3650
|
||||
20250407,125000,2828657062,1028,1035,1037,1028,1344
|
||||
20250407,124900,2827271561,1033,1035,1035,1033,405
|
||||
20250407,124800,2826852884,1035,1035,1035,1035,1729
|
||||
20250407,124700,2825063369,1035,1035,1035,1035,4
|
||||
20250407,124600,2825059229,1035,1035,1035,1035,0
|
||||
20250407,124500,2825059229,1035,1035,1035,1033,2663
|
||||
20250407,124400,2822304710,1034,1041,1041,1034,76
|
||||
20250407,124300,2822226119,1034,1040,1041,1034,920
|
||||
20250407,124200,2821269837,1040,1041,1041,1040,457
|
||||
20250407,124100,2820794456,1027,1040,1042,1027,11948
|
||||
20250407,124000,2808450817,1039,1036,1039,1036,1663
|
||||
20250407,123900,2806727082,1036,1036,1036,1036,495
|
||||
20250407,123800,2806214262,1036,1036,1036,1035,8166
|
||||
20250407,123700,2797757581,1036,1039,1039,1036,3538
|
||||
20250407,123600,2794091118,1037,1037,1039,1037,2625
|
||||
20250407,123500,2791367377,1037,1040,1040,1037,1157
|
||||
20250407,123400,2790167462,1040,1040,1040,1038,2281
|
||||
20250407,123300,2787797222,1040,1037,1040,1037,11556
|
||||
20250407,123200,2775801496,1037,1039,1039,1037,7052
|
||||
20250407,123100,2768480859,1039,1039,1039,1039,20
|
||||
20250407,123000,2768460079,1044,1038,1044,1038,12030
|
||||
20250407,122900,2755972473,1039,1045,1046,1038,14907
|
||||
20250407,122800,2740435039,1045,1050,1050,1045,2521
|
||||
20250407,122700,2737793689,1050,1049,1051,1049,6945
|
||||
20250407,122600,2730506658,1038,1040,1051,1038,31098
|
||||
20250407,122500,2697971628,1040,1040,1041,1040,6100
|
||||
20250407,122400,2691625628,1038,1039,1040,1038,2669
|
||||
20250407,122300,2688853412,1039,1039,1039,1039,5831
|
||||
20250407,122200,2682795003,1039,1038,1039,1037,6419
|
||||
20250407,122100,2676127631,1038,1037,1038,1037,927
|
||||
20250407,122000,2675166114,1036,1041,1043,1035,9804
|
||||
20250407,121900,2664974818,1043,1039,1043,1039,1337
|
||||
20250407,121800,2663582758,1039,1038,1039,1038,10424
|
||||
20250407,121700,2652755218,1037,1035,1037,1035,2307
|
||||
20250407,121600,2650364703,1035,1032,1035,1032,2332
|
||||
20250407,121500,2647953790,1032,1031,1034,1030,1728
|
||||
20250407,121400,2646168911,1034,1031,1034,1031,2824
|
||||
20250407,121300,2643256257,1027,1027,1027,1027,2064
|
||||
20250407,121200,2641136529,1027,1031,1031,1027,410
|
||||
20250407,121100,2640715455,1027,1028,1032,1027,6763
|
||||
20250407,121000,2633747436,1028,1022,1028,1020,61772
|
||||
20250407,120900,2570534272,1022,1023,1023,1022,8841
|
||||
20250407,120800,2561490162,1023,1021,1023,1021,982
|
||||
20250407,120700,2560487140,1021,1020,1021,1020,5493
|
||||
20250407,120600,2554883882,1021,1021,1021,1021,3727
|
||||
20250407,120500,2551078615,1021,1022,1022,1021,1578
|
||||
20250407,120400,2549466475,1023,1022,1023,1022,1771
|
||||
20250407,120300,2547655258,1021,1021,1021,1021,948
|
||||
20250407,120200,2546687350,1022,1022,1022,1022,1000
|
||||
20250407,120100,2545665350,1023,1023,1023,1023,634
|
||||
20250407,120000,2545016768,1022,1022,1022,1022,2568
|
||||
20250407,115900,2542392272,1019,1019,1019,1019,1
|
||||
20250407,115800,2542391253,1019,1023,1023,1019,21888
|
||||
20250407,115700,2520065558,1022,1023,1024,1022,10544
|
||||
20250407,115600,2509271303,1024,1024,1027,1023,1021
|
||||
20250407,115500,2508225893,1023,1024,1024,1023,2
|
||||
20250407,115400,2508223846,1023,1023,1023,1021,3896
|
||||
20250407,115300,2504242876,1024,1029,1029,1023,4952
|
||||
20250407,115200,2499164423,1023,1023,1023,1023,1981
|
||||
20250407,115100,2497137860,1023,1023,1023,1023,550
|
||||
20250407,115000,2496575210,1023,1022,1029,1022,102
|
||||
20250407,114900,2496470958,1021,1025,1030,1021,12910
|
||||
20250407,114800,2483275587,1030,1023,1030,1023,565
|
||||
20250407,114700,2482693954,1025,1023,1030,1023,3858
|
||||
20250407,114600,2478724131,1023,1029,1029,1023,1952
|
||||
20250407,114500,2476726114,1030,1030,1030,1030,0
|
||||
20250407,114400,2476726114,1030,1030,1030,1030,0
|
||||
20250407,114300,2476726114,1030,1031,1031,1023,1571
|
||||
20250407,114200,2475106672,1031,1031,1031,1030,450
|
||||
20250407,114100,2474642817,1032,1023,1032,1023,382
|
||||
20250407,114000,2474252013,1023,1023,1023,1023,421
|
||||
20250407,113900,2473821330,1021,1023,1023,1021,264
|
||||
20250407,113800,2473551758,1021,1023,1023,1021,573
|
||||
20250407,113700,2472966683,1023,1023,1023,1020,15
|
||||
20250407,113600,2472951377,1019,1020,1020,1019,6650
|
||||
20250407,113500,2466169085,1023,1023,1023,1019,4372
|
||||
20250407,113400,2461709118,1023,1023,1023,1020,6604
|
||||
20250407,113300,2454963250,1023,1027,1027,1022,12097
|
||||
20250407,113200,2442577619,1027,1031,1031,1027,7202
|
||||
20250407,113100,2435176065,1030,1031,1031,1030,5700
|
||||
20250407,113000,2429301579,1031,1025,1039,1025,2352
|
||||
20250407,112900,2426886331,1023,1023,1025,1023,2316
|
||||
20250407,112800,2424516131,1022,1029,1029,1022,13210
|
||||
20250407,112700,2410955808,1032,1040,1040,1032,5806
|
||||
20250407,112600,2404942168,1041,1043,1043,1041,3472
|
||||
20250407,112500,2401324129,1044,1045,1045,1043,4546
|
||||
20250407,112400,2396574789,1048,1045,1049,1045,2115
|
||||
20250407,112300,2394358753,1045,1045,1049,1040,25565
|
||||
20250407,112200,2367619505,1045,1032,1045,1032,37667
|
||||
20250407,112100,2328421752,1032,1030,1040,1030,21296
|
||||
20250407,112000,2306312750,1032,1029,1032,1029,3366
|
||||
20250407,111900,2302846029,1027,1025,1029,1025,1959
|
||||
20250407,111800,2300833314,1025,1022,1025,1022,1000
|
||||
20250407,111700,2299809012,1022,1023,1023,1022,3110
|
||||
20250407,111600,2296627934,1023,1022,1023,1021,364
|
||||
20250407,111500,2296255913,1022,1021,1022,1021,144
|
||||
20250407,111400,2296108769,1020,1020,1020,1020,23
|
||||
20250407,111300,2296085309,1022,1019,1022,1019,9718
|
||||
20250407,111200,2286180571,1019,1018,1019,1018,1277
|
||||
20250407,111100,2284880466,1019,1020,1020,1018,4370
|
||||
20250407,111000,2280430261,1020,1020,1020,1018,17539
|
||||
20250407,110900,2262554417,1019,1020,1022,1019,6834
|
||||
20250407,110800,2255582834,1020,1024,1024,1020,13197
|
||||
20250407,110700,2242112057,1024,1027,1027,1024,1301
|
||||
20250407,110600,2240778936,1027,1022,1027,1022,1982
|
||||
20250407,110500,2238749501,1028,1022,1028,1022,1920
|
||||
20250407,110400,2236787219,1022,1026,1030,1022,14416
|
||||
20250407,110300,2222028905,1025,1026,1026,1025,7077
|
||||
20250407,110200,2214769437,1028,1030,1030,1028,845
|
||||
20250407,110100,2213899381,1030,1031,1031,1030,1271
|
||||
20250407,110000,2212589450,1022,1025,1031,1021,19237
|
||||
20250407,105900,2192925411,1021,1040,1040,1021,33720
|
||||
20250407,105800,2158246174,1040,1040,1043,1038,12857
|
||||
20250407,105700,2144894036,1043,1041,1049,1035,63352
|
||||
20250407,105600,2078961895,1040,1035,1046,1027,12604
|
||||
20250407,105500,2065848395,1027,1028,1036,1025,26695
|
||||
20250407,105400,2038367072,1025,1023,1028,1022,9470
|
||||
20250407,105300,2028659439,1023,1020,1023,1020,2343
|
||||
20250407,105200,2026267834,1019,1019,1019,1019,751
|
||||
20250407,105100,2025502565,1020,1017,1023,1017,8854
|
||||
20250407,105000,2016466338,1017,1022,1023,1017,6584
|
||||
20250407,104900,2009759788,1023,1023,1023,1018,4462
|
||||
20250407,104800,2005195782,1023,1026,1026,1017,31062
|
||||
20250407,104700,1973491900,1024,1030,1030,1024,3757
|
||||
20250407,104600,1969640260,1026,1031,1031,1026,22837
|
||||
20250407,104500,1946159823,1030,1031,1036,1030,1367
|
||||
20250407,104400,1944750101,1035,1035,1035,1035,10123
|
||||
20250407,104300,1934272796,1030,1035,1035,1030,1507
|
||||
20250407,104200,1932718086,1035,1029,1035,1029,1797
|
||||
20250407,104100,1930867559,1028,1032,1039,1028,19416
|
||||
20250407,104000,1910809136,1037,1032,1038,1032,1414
|
||||
20250407,103900,1909343870,1032,1038,1038,1032,850
|
||||
20250407,103800,1908466658,1039,1039,1039,1039,0
|
||||
20250407,103700,1908466658,1039,1037,1040,1037,3228
|
||||
20250407,103600,1905116367,1037,1029,1037,1029,7226
|
||||
20250407,103500,1897655368,1027,1027,1027,1027,2332
|
||||
20250407,103400,1895260404,1027,1026,1029,1026,1178
|
||||
20250407,103300,1894049816,1026,1026,1026,1025,1787
|
||||
20250407,103200,1892217039,1025,1026,1032,1025,14156
|
||||
20250407,103100,1877702450,1026,1034,1034,1026,307
|
||||
20250407,103000,1877386021,1034,1027,1034,1025,15249
|
||||
20250407,102900,1861712662,1027,1036,1036,1027,3822
|
||||
20250407,102800,1857762711,1036,1038,1038,1036,8111
|
||||
20250407,102700,1849345386,1038,1045,1046,1038,8712
|
||||
20250407,102600,1840286063,1045,1040,1048,1039,35419
|
||||
20250407,102500,1803252622,1039,1040,1048,1039,12552
|
||||
20250407,102400,1790188387,1048,1044,1052,1040,37565
|
||||
20250407,102300,1750843834,1043,1035,1053,1035,25371
|
||||
20250407,102200,1724305507,1035,1026,1050,1025,12853
|
||||
20250407,102100,1710981781,1028,1028,1029,1023,13493
|
||||
20250407,102000,1697130600,1028,1032,1033,1028,2948
|
||||
20250407,101900,1694095192,1033,1035,1036,1033,3980
|
||||
20250407,101800,1689975618,1036,1036,1036,1035,9846
|
||||
20250407,101700,1679777302,1034,1036,1036,1034,2301
|
||||
20250407,101600,1677396728,1036,1028,1040,1028,10496
|
||||
20250407,101500,1666553305,1027,1021,1028,1020,16481
|
||||
20250407,101400,1649729711,1022,1028,1028,1022,4850
|
||||
20250407,101300,1644770717,1022,1029,1029,1022,7732
|
||||
20250407,101200,1636854014,1029,1029,1035,1023,7357
|
||||
20250407,101100,1629281661,1032,1039,1039,1029,14534
|
||||
20250407,101000,1614270376,1032,1032,1032,1030,20084
|
||||
20250407,100900,1593569892,1031,1038,1044,1031,35661
|
||||
20250407,100800,1556560772,1037,1047,1047,1036,8880
|
||||
20250407,100700,1547306948,1051,1052,1052,1048,4042
|
||||
20250407,100600,1543058381,1052,1050,1053,1046,12680
|
||||
20250407,100500,1529762855,1046,1036,1046,1036,20584
|
||||
20250407,100400,1508307551,1036,1041,1041,1036,7871
|
||||
20250407,100300,1500123521,1041,1041,1041,1041,1904
|
||||
20250407,100200,1498141457,1031,1045,1050,1031,8289
|
||||
20250407,100100,1489565141,1045,1053,1053,1045,8151
|
||||
20250407,100000,1481012315,1053,1058,1058,1044,10918
|
||||
20250407,095900,1469548615,1059,1052,1059,1050,28166
|
||||
20250407,095800,1439811041,1050,1032,1050,1032,12503
|
||||
20250407,095700,1426820082,1032,1034,1034,1032,24997
|
||||
20250407,095600,1400997932,1033,1045,1045,1033,8881
|
||||
20250407,095500,1391773493,1044,1043,1052,1043,42360
|
||||
20250407,095400,1347544999,1033,1032,1043,1032,425
|
||||
20250407,095300,1347106056,1032,1044,1044,1032,370
|
||||
20250407,095200,1346723221,1055,1051,1055,1024,5004
|
||||
20250407,095100,1341553876,1042,1056,1059,1042,9801
|
||||
20250407,095000,1331197444,1056,1033,1056,1031,5033
|
||||
20250407,094900,1325928609,1054,1056,1056,1031,13519
|
||||
20250407,094800,1311680149,1031,1038,1056,1031,13296
|
||||
20250407,094700,1297877495,1039,1031,1039,1031,7942
|
||||
20250407,094600,1289674636,1038,1027,1039,1027,22283
|
||||
20250407,094500,1266612212,1036,1036,1036,1033,5630
|
||||
20250407,094400,1260779539,1026,1028,1036,1026,13450
|
||||
20250407,094300,1246971688,1028,1027,1028,1027,4544
|
||||
20250407,094200,1242304488,1026,1037,1038,1026,10868
|
||||
20250407,094100,1231104840,1028,1030,1038,1028,12777
|
||||
20250407,094000,1217892959,1030,1026,1037,1026,1052
|
||||
20250407,093900,1216809204,1027,1026,1041,1026,18416
|
||||
20250407,093800,1197861758,1020,1047,1047,1020,33348
|
||||
20250407,093700,1163465526,1038,1035,1040,1035,6712
|
||||
20250407,093600,1156515157,1040,1050,1050,1035,12139
|
||||
20250407,093500,1143890067,1040,1042,1059,1021,49916
|
||||
20250407,093400,1091922513,1039,1060,1061,1019,84992
|
||||
20250407,093300,1002478802,1060,1056,1060,1042,35855
|
||||
20250407,093200,964882524,1048,1059,1061,1045,40689
|
||||
20250407,093100,921967882,1059,1057,1060,1044,17712
|
||||
20250407,093000,903256859,1057,1055,1061,1052,27088
|
||||
20250407,092900,874636408,1061,1046,1061,1034,73651
|
||||
20250407,092800,797079351,1034,1044,1055,1031,55343
|
||||
20250407,092700,739116182,1038,1032,1044,1023,18567
|
||||
20250407,092600,719858626,1032,1025,1033,1014,19147
|
||||
20250407,092500,700190834,1025,1024,1025,1014,6401
|
||||
20250407,092400,693676732,1025,1019,1026,1013,3452
|
||||
20250407,092300,690149805,1019,1014,1028,1006,7977
|
||||
20250407,092200,682045922,1014,1010,1015,1005,9143
|
||||
20250407,092100,672818907,1019,1033,1033,1002,52251
|
||||
20250407,092000,619206412,1033,1033,1043,1025,34716
|
||||
20250407,091900,583287054,1036,1028,1039,1027,31979
|
||||
20250407,091800,550338556,1027,1006,1027,1006,31622
|
||||
20250407,091700,518079905,1006,1008,1008,996,15913
|
||||
20250407,091600,502173957,1009,1000,1012,1000,24009
|
||||
20250407,091500,478100557,1012,1011,1012,1000,21979
|
||||
20250407,091400,456048762,1011,1018,1018,1010,15424
|
||||
20250407,091300,440427733,1018,1019,1023,1012,35304
|
||||
20250407,091200,404622255,1024,1019,1025,1014,15968
|
||||
20250407,091100,388303725,1019,1008,1020,1008,27090
|
||||
20250407,091000,360832062,1008,998,1011,997,19380
|
||||
20250407,090900,341428091,998,1005,1013,998,22491
|
||||
20250407,090800,318802099,1005,968,1005,968,74485
|
||||
20250407,090700,245178473,977,977,977,967,1114
|
||||
20250407,090600,244090105,977,974,978,965,4627
|
||||
20250407,090500,239590942,980,982,982,964,1647
|
||||
20250407,090400,237979212,964,964,984,960,15485
|
||||
20250407,090300,223039521,964,985,985,961,30189
|
||||
20250407,090200,193649162,985,947,985,947,27992
|
||||
20250407,090100,166424782,952,965,975,910,139226
|
||||
20250407,090000,35018644,962,989,989,962,35532
|
||||
|
Reference in New Issue
Block a user