Update 2025-04-07 2741 candle_min
This commit is contained in:
613
045300/min/candle-20250407.csv
Normal file
613
045300/min/candle-20250407.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,191100,49983512,2575,2575,2575,2575,449
|
||||
20250407,191000,49983512,2575,2575,2575,2575,0
|
||||
20250407,190900,49983512,2575,2575,2575,2575,0
|
||||
20250407,190800,49983512,2575,2575,2575,2575,0
|
||||
20250407,190700,49983512,2575,2575,2575,2575,0
|
||||
20250407,190600,49983512,2575,2575,2575,2575,0
|
||||
20250407,190500,49983512,2575,2575,2575,2575,0
|
||||
20250407,190400,49983512,2575,2575,2575,2575,0
|
||||
20250407,190300,49983512,2575,2575,2575,2575,0
|
||||
20250407,190200,49983512,2575,2575,2575,2575,0
|
||||
20250407,190100,49983512,2575,2575,2575,2575,0
|
||||
20250407,190000,49983512,2575,2575,2575,2575,0
|
||||
20250407,185900,49983512,2575,2575,2575,2575,0
|
||||
20250407,185800,49983512,2575,2575,2575,2575,0
|
||||
20250407,185700,49983512,2575,2575,2575,2575,0
|
||||
20250407,185600,49983512,2575,2575,2575,2575,0
|
||||
20250407,185500,49983512,2575,2575,2575,2575,0
|
||||
20250407,185400,49983512,2575,2575,2575,2575,0
|
||||
20250407,185300,49983512,2575,2575,2575,2575,0
|
||||
20250407,185200,49983512,2575,2575,2575,2575,0
|
||||
20250407,185100,49983512,2575,2575,2575,2575,0
|
||||
20250407,185000,49983512,2575,2575,2575,2575,0
|
||||
20250407,184900,49983512,2575,2575,2575,2575,0
|
||||
20250407,184800,49983512,2575,2575,2575,2575,0
|
||||
20250407,184700,49983512,2575,2575,2575,2575,0
|
||||
20250407,184600,49983512,2575,2575,2575,2575,0
|
||||
20250407,184500,49983512,2575,2575,2575,2575,0
|
||||
20250407,184400,49983512,2575,2575,2575,2575,0
|
||||
20250407,184300,49983512,2575,2575,2575,2575,0
|
||||
20250407,184200,49983512,2575,2575,2575,2575,0
|
||||
20250407,184100,49983512,2575,2575,2575,2575,449
|
||||
20250407,184000,49983512,2575,2575,2575,2575,0
|
||||
20250407,183900,49983512,2575,2575,2575,2575,0
|
||||
20250407,183800,49983512,2575,2575,2575,2575,0
|
||||
20250407,183700,49983512,2575,2575,2575,2575,0
|
||||
20250407,183600,49983512,2575,2575,2575,2575,0
|
||||
20250407,183500,49983512,2575,2575,2575,2575,0
|
||||
20250407,183400,49983512,2575,2575,2575,2575,0
|
||||
20250407,183300,49983512,2575,2575,2575,2575,0
|
||||
20250407,183200,49983512,2575,2575,2575,2575,0
|
||||
20250407,183100,49983512,2575,2575,2575,2575,0
|
||||
20250407,183000,49983512,2575,2575,2575,2575,0
|
||||
20250407,182900,49983512,2575,2575,2575,2575,0
|
||||
20250407,182800,49983512,2575,2575,2575,2575,0
|
||||
20250407,182700,49983512,2575,2575,2575,2575,0
|
||||
20250407,182600,49983512,2575,2575,2575,2575,0
|
||||
20250407,182500,49983512,2575,2575,2575,2575,0
|
||||
20250407,182400,49983512,2575,2575,2575,2575,0
|
||||
20250407,182300,49983512,2575,2575,2575,2575,0
|
||||
20250407,182200,49983512,2575,2575,2575,2575,0
|
||||
20250407,182100,49983512,2575,2575,2575,2575,0
|
||||
20250407,182000,49983512,2575,2575,2575,2575,0
|
||||
20250407,181900,49983512,2575,2575,2575,2575,0
|
||||
20250407,181800,49983512,2575,2575,2575,2575,0
|
||||
20250407,181700,49983512,2575,2575,2575,2575,0
|
||||
20250407,181600,49983512,2575,2575,2575,2575,0
|
||||
20250407,181500,49983512,2575,2575,2575,2575,0
|
||||
20250407,181400,49983512,2575,2575,2575,2575,0
|
||||
20250407,181300,49983512,2575,2575,2575,2575,0
|
||||
20250407,181200,49983512,2575,2575,2575,2575,0
|
||||
20250407,181100,49983512,2575,2575,2575,2575,449
|
||||
20250407,181000,49983512,2575,2575,2575,2575,0
|
||||
20250407,180900,49983512,2575,2575,2575,2575,0
|
||||
20250407,180800,49983512,2575,2575,2575,2575,0
|
||||
20250407,180700,49983512,2575,2575,2575,2575,0
|
||||
20250407,180600,49983512,2575,2575,2575,2575,0
|
||||
20250407,180500,49983512,2575,2575,2575,2575,0
|
||||
20250407,180400,49983512,2575,2575,2575,2575,0
|
||||
20250407,180300,49983512,2575,2575,2575,2575,0
|
||||
20250407,180200,49983512,2575,2575,2575,2575,0
|
||||
20250407,180100,49983512,2575,2575,2575,2575,0
|
||||
20250407,180000,49983512,2575,2575,2575,2575,0
|
||||
20250407,175900,49983512,2575,2575,2575,2575,0
|
||||
20250407,175800,49983512,2575,2575,2575,2575,0
|
||||
20250407,175700,49983512,2575,2575,2575,2575,0
|
||||
20250407,175600,49983512,2575,2575,2575,2575,0
|
||||
20250407,175500,49983512,2575,2575,2575,2575,0
|
||||
20250407,175400,49983512,2575,2575,2575,2575,0
|
||||
20250407,175300,49983512,2575,2575,2575,2575,0
|
||||
20250407,175200,49983512,2575,2575,2575,2575,0
|
||||
20250407,175100,49983512,2575,2575,2575,2575,0
|
||||
20250407,175000,49983512,2575,2575,2575,2575,0
|
||||
20250407,174900,49983512,2575,2575,2575,2575,0
|
||||
20250407,174800,49983512,2575,2575,2575,2575,0
|
||||
20250407,174700,49983512,2575,2575,2575,2575,0
|
||||
20250407,174600,49983512,2575,2575,2575,2575,0
|
||||
20250407,174500,49983512,2575,2575,2575,2575,0
|
||||
20250407,174400,49983512,2575,2575,2575,2575,0
|
||||
20250407,174300,49983512,2575,2575,2575,2575,0
|
||||
20250407,174200,49983512,2575,2575,2575,2575,0
|
||||
20250407,174100,49983512,2575,2575,2575,2575,449
|
||||
20250407,174000,49983512,2575,2575,2575,2575,0
|
||||
20250407,173900,49983512,2575,2575,2575,2575,0
|
||||
20250407,173800,49983512,2575,2575,2575,2575,0
|
||||
20250407,173700,49983512,2575,2575,2575,2575,0
|
||||
20250407,173600,49983512,2575,2575,2575,2575,0
|
||||
20250407,173500,49983512,2575,2575,2575,2575,0
|
||||
20250407,173400,49983512,2575,2575,2575,2575,0
|
||||
20250407,173300,49983512,2575,2575,2575,2575,0
|
||||
20250407,173200,49983512,2575,2575,2575,2575,0
|
||||
20250407,173100,49983512,2575,2575,2575,2575,0
|
||||
20250407,173000,49983512,2575,2575,2575,2575,0
|
||||
20250407,172900,49983512,2575,2575,2575,2575,0
|
||||
20250407,172800,49983512,2575,2575,2575,2575,0
|
||||
20250407,172700,49983512,2575,2575,2575,2575,0
|
||||
20250407,172600,49983512,2575,2575,2575,2575,0
|
||||
20250407,172500,49983512,2575,2575,2575,2575,0
|
||||
20250407,172400,49983512,2575,2575,2575,2575,0
|
||||
20250407,172300,49983512,2575,2575,2575,2575,0
|
||||
20250407,172200,49983512,2575,2575,2575,2575,0
|
||||
20250407,172100,49983512,2575,2575,2575,2575,0
|
||||
20250407,172000,49983512,2575,2575,2575,2575,0
|
||||
20250407,171900,49983512,2575,2575,2575,2575,0
|
||||
20250407,171800,49983512,2575,2575,2575,2575,0
|
||||
20250407,171700,49983512,2575,2575,2575,2575,0
|
||||
20250407,171600,49983512,2575,2575,2575,2575,0
|
||||
20250407,171500,49983512,2575,2575,2575,2575,0
|
||||
20250407,171400,49983512,2575,2575,2575,2575,0
|
||||
20250407,171300,49983512,2575,2575,2575,2575,0
|
||||
20250407,171200,49983512,2575,2575,2575,2575,0
|
||||
20250407,171100,49983512,2575,2575,2575,2575,449
|
||||
20250407,171000,49983512,2575,2575,2575,2575,0
|
||||
20250407,170900,49983512,2575,2575,2575,2575,0
|
||||
20250407,170800,49983512,2575,2575,2575,2575,0
|
||||
20250407,170700,49983512,2575,2575,2575,2575,0
|
||||
20250407,170600,49983512,2575,2575,2575,2575,0
|
||||
20250407,170500,49983512,2575,2575,2575,2575,0
|
||||
20250407,170400,49983512,2575,2575,2575,2575,0
|
||||
20250407,170300,49983512,2575,2575,2575,2575,0
|
||||
20250407,170200,49983512,2575,2575,2575,2575,0
|
||||
20250407,170100,49983512,2575,2575,2575,2575,0
|
||||
20250407,170000,49983512,2575,2575,2575,2575,0
|
||||
20250407,165900,49983512,2575,2575,2575,2575,0
|
||||
20250407,165800,49983512,2575,2575,2575,2575,0
|
||||
20250407,165700,49983512,2575,2575,2575,2575,0
|
||||
20250407,165600,49983512,2575,2575,2575,2575,0
|
||||
20250407,165500,49983512,2575,2575,2575,2575,0
|
||||
20250407,165400,49983512,2575,2575,2575,2575,0
|
||||
20250407,165300,49983512,2575,2575,2575,2575,0
|
||||
20250407,165200,49983512,2575,2575,2575,2575,0
|
||||
20250407,165100,49983512,2575,2575,2575,2575,0
|
||||
20250407,165000,49983512,2575,2575,2575,2575,0
|
||||
20250407,164900,49983512,2575,2575,2575,2575,0
|
||||
20250407,164800,49983512,2575,2575,2575,2575,0
|
||||
20250407,164700,49983512,2575,2575,2575,2575,0
|
||||
20250407,164600,49983512,2575,2575,2575,2575,0
|
||||
20250407,164500,49983512,2575,2575,2575,2575,0
|
||||
20250407,164400,49983512,2575,2575,2575,2575,0
|
||||
20250407,164300,49983512,2575,2575,2575,2575,0
|
||||
20250407,164200,49983512,2575,2575,2575,2575,0
|
||||
20250407,164100,49983512,2575,2575,2575,2575,449
|
||||
20250407,164000,49983512,2575,2575,2575,2575,0
|
||||
20250407,163900,49983512,2575,2575,2575,2575,0
|
||||
20250407,163800,49983512,2575,2575,2575,2575,0
|
||||
20250407,163700,49983512,2575,2575,2575,2575,0
|
||||
20250407,163600,49983512,2575,2575,2575,2575,0
|
||||
20250407,163500,49983512,2575,2575,2575,2575,0
|
||||
20250407,163400,49983512,2575,2575,2575,2575,0
|
||||
20250407,163300,49983512,2575,2575,2575,2575,0
|
||||
20250407,163200,49983512,2575,2575,2575,2575,0
|
||||
20250407,163100,49983512,2575,2575,2575,2575,0
|
||||
20250407,163000,49983512,2575,2575,2575,2575,0
|
||||
20250407,162900,49983512,2575,2575,2575,2575,0
|
||||
20250407,162800,49983512,2575,2575,2575,2575,0
|
||||
20250407,162700,49983512,2575,2575,2575,2575,0
|
||||
20250407,162600,49983512,2575,2575,2575,2575,0
|
||||
20250407,162500,49983512,2575,2575,2575,2575,0
|
||||
20250407,162400,49983512,2575,2575,2575,2575,0
|
||||
20250407,162300,49983512,2575,2575,2575,2575,0
|
||||
20250407,162200,49983512,2575,2575,2575,2575,0
|
||||
20250407,162100,49983512,2575,2575,2575,2575,0
|
||||
20250407,162000,49983512,2575,2575,2575,2575,0
|
||||
20250407,161900,49983512,2575,2575,2575,2575,0
|
||||
20250407,161800,49983512,2575,2575,2575,2575,0
|
||||
20250407,161700,49983512,2575,2575,2575,2575,0
|
||||
20250407,161600,49983512,2575,2575,2575,2575,0
|
||||
20250407,161500,49983512,2575,2575,2575,2575,0
|
||||
20250407,161400,49983512,2575,2575,2575,2575,0
|
||||
20250407,161300,49983512,2575,2575,2575,2575,0
|
||||
20250407,161200,49983512,2575,2575,2575,2575,0
|
||||
20250407,161100,49983512,2575,2575,2575,2575,449
|
||||
20250407,161000,49983512,2575,2575,2575,2575,0
|
||||
20250407,160900,49983512,2575,2575,2575,2575,0
|
||||
20250407,160800,49983512,2575,2575,2575,2575,0
|
||||
20250407,160700,49983512,2575,2575,2575,2575,0
|
||||
20250407,160600,49983512,2575,2575,2575,2575,0
|
||||
20250407,160500,49983512,2575,2575,2575,2575,0
|
||||
20250407,160400,49983512,2575,2575,2575,2575,0
|
||||
20250407,160300,49983512,2575,2575,2575,2575,0
|
||||
20250407,160200,49983512,2575,2575,2575,2575,0
|
||||
20250407,160100,49983512,2575,2575,2575,2575,0
|
||||
20250407,160000,49983512,2575,2575,2575,2575,0
|
||||
20250407,155900,49983512,2575,2575,2575,2575,0
|
||||
20250407,155800,49983512,2575,2575,2575,2575,0
|
||||
20250407,155700,49983512,2575,2575,2575,2575,0
|
||||
20250407,155600,49983512,2575,2575,2575,2575,0
|
||||
20250407,155500,49983512,2575,2575,2575,2575,0
|
||||
20250407,155400,49983512,2575,2575,2575,2575,0
|
||||
20250407,155300,49983512,2575,2575,2575,2575,0
|
||||
20250407,155200,49983512,2575,2575,2575,2575,0
|
||||
20250407,155100,49983512,2575,2575,2575,2575,0
|
||||
20250407,155000,49983512,2575,2575,2575,2575,0
|
||||
20250407,154900,49983512,2575,2575,2575,2575,0
|
||||
20250407,154800,49983512,2575,2575,2575,2575,0
|
||||
20250407,154700,49983512,2575,2575,2575,2575,0
|
||||
20250407,154600,49983512,2575,2575,2575,2575,0
|
||||
20250407,154500,49983512,2575,2575,2575,2575,0
|
||||
20250407,154400,49983512,2575,2575,2575,2575,0
|
||||
20250407,154300,49983512,2575,2575,2575,2575,0
|
||||
20250407,154200,49983512,2575,2575,2575,2575,0
|
||||
20250407,154100,49983512,2575,2575,2575,2575,449
|
||||
20250407,154000,49983512,2575,2575,2575,2575,0
|
||||
20250407,153900,49983512,2575,2575,2575,2575,0
|
||||
20250407,153800,49983512,2575,2575,2575,2575,0
|
||||
20250407,153700,49983512,2575,2575,2575,2575,0
|
||||
20250407,153600,49983512,2575,2575,2575,2575,0
|
||||
20250407,153500,49983512,2575,2575,2575,2575,0
|
||||
20250407,153400,49983512,2575,2575,2575,2575,0
|
||||
20250407,153300,49983512,2575,2575,2575,2575,0
|
||||
20250407,153200,49983512,2575,2575,2575,2575,0
|
||||
20250407,153100,49983512,2575,2575,2575,2575,0
|
||||
20250407,153000,49983512,2575,2575,2575,2575,449
|
||||
20250407,152900,48827337,2580,2580,2580,2580,0
|
||||
20250407,152800,48827337,2580,2580,2580,2580,0
|
||||
20250407,152700,48827337,2580,2580,2580,2580,0
|
||||
20250407,152600,48827337,2580,2580,2580,2580,0
|
||||
20250407,152500,48827337,2580,2580,2580,2580,0
|
||||
20250407,152400,48827337,2580,2580,2580,2580,0
|
||||
20250407,152300,48827337,2580,2580,2580,2580,0
|
||||
20250407,152200,48827337,2580,2580,2580,2580,0
|
||||
20250407,152100,48827337,2580,2580,2580,2580,0
|
||||
20250407,152000,48827337,2580,2580,2580,2580,0
|
||||
20250407,151900,48827337,2580,2580,2580,2580,197
|
||||
20250407,151800,48319077,2585,2585,2585,2580,701
|
||||
20250407,151700,46510482,2590,2592,2592,2590,29
|
||||
20250407,151600,46435370,2595,2595,2595,2595,50
|
||||
20250407,151500,46305620,2595,2595,2595,2595,0
|
||||
20250407,151400,46305620,2595,2595,2595,2595,0
|
||||
20250407,151300,46305620,2595,2595,2595,2595,0
|
||||
20250407,151200,46305620,2595,2595,2595,2595,0
|
||||
20250407,151100,46305620,2595,2595,2595,2595,1
|
||||
20250407,151000,46303025,2595,2595,2595,2595,1
|
||||
20250407,150900,46300430,2595,2595,2595,2595,0
|
||||
20250407,150800,46300430,2595,2595,2595,2595,1
|
||||
20250407,150700,46297835,2595,2595,2595,2595,0
|
||||
20250407,150600,46297835,2595,2590,2595,2590,2
|
||||
20250407,150500,46292650,2585,2585,2585,2585,411
|
||||
20250407,150400,45230215,2585,2585,2585,2585,416
|
||||
20250407,150300,44154855,2590,2580,2590,2580,7
|
||||
20250407,150200,44136780,2585,2585,2585,2585,0
|
||||
20250407,150100,44136780,2585,2585,2585,2585,0
|
||||
20250407,150000,44136780,2585,2585,2585,2585,0
|
||||
20250407,145900,44136780,2585,2585,2585,2585,1
|
||||
20250407,145800,44134195,2580,2580,2580,2580,0
|
||||
20250407,145700,44134195,2580,2580,2580,2580,0
|
||||
20250407,145600,44134195,2580,2580,2580,2580,26
|
||||
20250407,145500,44067115,2585,2585,2585,2585,0
|
||||
20250407,145400,44067115,2585,2585,2585,2585,0
|
||||
20250407,145300,44067115,2585,2585,2585,2585,0
|
||||
20250407,145200,44067115,2585,2585,2585,2585,0
|
||||
20250407,145100,44067115,2585,2585,2585,2585,77
|
||||
20250407,145000,43868070,2590,2590,2590,2590,0
|
||||
20250407,144900,43868070,2590,2585,2590,2585,2
|
||||
20250407,144800,43862895,2580,2585,2585,2580,415
|
||||
20250407,144700,42792075,2590,2590,2590,2590,0
|
||||
20250407,144600,42792075,2590,2590,2590,2590,105
|
||||
20250407,144500,42520125,2595,2595,2595,2595,0
|
||||
20250407,144400,42520125,2595,2595,2595,2595,0
|
||||
20250407,144300,42520125,2595,2595,2595,2595,2
|
||||
20250407,144200,42514935,2600,2600,2600,2600,4
|
||||
20250407,144100,42504535,2600,2600,2600,2600,0
|
||||
20250407,144000,42504535,2600,2600,2600,2600,1
|
||||
20250407,143900,42501935,2600,2600,2600,2600,1
|
||||
20250407,143800,42499335,2600,2600,2600,2600,1
|
||||
20250407,143700,42496735,2595,2595,2595,2595,1
|
||||
20250407,143600,42494140,2595,2595,2595,2595,0
|
||||
20250407,143500,42494140,2595,2595,2595,2595,0
|
||||
20250407,143400,42494140,2595,2595,2595,2595,2
|
||||
20250407,143300,42488950,2595,2595,2595,2595,0
|
||||
20250407,143200,42488950,2595,2595,2595,2595,0
|
||||
20250407,143100,42488950,2595,2595,2595,2595,0
|
||||
20250407,143000,42488950,2595,2595,2595,2595,0
|
||||
20250407,142900,42488950,2595,2595,2595,2595,0
|
||||
20250407,142800,42488950,2595,2595,2595,2595,0
|
||||
20250407,142700,42488950,2595,2595,2595,2595,0
|
||||
20250407,142600,42488950,2595,2595,2595,2595,0
|
||||
20250407,142500,42488950,2595,2595,2595,2595,0
|
||||
20250407,142400,42488950,2595,2595,2595,2595,0
|
||||
20250407,142300,42488950,2595,2595,2595,2595,0
|
||||
20250407,142200,42488950,2595,2595,2595,2595,0
|
||||
20250407,142100,42488950,2595,2595,2595,2595,0
|
||||
20250407,142000,42488950,2595,2595,2595,2595,0
|
||||
20250407,141900,42488950,2595,2595,2595,2595,0
|
||||
20250407,141800,42488950,2595,2595,2595,2595,0
|
||||
20250407,141700,42488950,2595,2595,2595,2595,0
|
||||
20250407,141600,42488950,2595,2595,2595,2595,0
|
||||
20250407,141500,42488950,2595,2595,2595,2595,0
|
||||
20250407,141400,42488950,2595,2595,2595,2595,0
|
||||
20250407,141300,42488950,2595,2595,2595,2595,0
|
||||
20250407,141200,42488950,2595,2595,2595,2595,0
|
||||
20250407,141100,42488950,2595,2595,2595,2595,0
|
||||
20250407,141000,42488950,2595,2595,2595,2595,1
|
||||
20250407,140900,42486355,2595,2595,2595,2595,3
|
||||
20250407,140800,42478570,2600,2600,2600,2600,0
|
||||
20250407,140700,42478570,2600,2600,2600,2600,0
|
||||
20250407,140600,42478570,2600,2600,2600,2600,0
|
||||
20250407,140500,42478570,2600,2600,2600,2600,0
|
||||
20250407,140400,42478570,2600,2595,2600,2595,2
|
||||
20250407,140300,42473375,2585,2585,2585,2585,0
|
||||
20250407,140200,42473375,2585,2585,2585,2585,0
|
||||
20250407,140100,42473375,2585,2585,2585,2585,0
|
||||
20250407,140000,42473375,2585,2585,2585,2585,17
|
||||
20250407,135900,42429430,2590,2590,2590,2590,0
|
||||
20250407,135800,42429430,2590,2590,2590,2590,0
|
||||
20250407,135700,42429430,2590,2590,2590,2590,0
|
||||
20250407,135600,42429430,2590,2590,2590,2590,0
|
||||
20250407,135500,42429430,2590,2590,2590,2590,0
|
||||
20250407,135400,42429430,2590,2590,2590,2590,0
|
||||
20250407,135300,42429430,2590,2590,2590,2590,0
|
||||
20250407,135200,42429430,2590,2590,2590,2590,0
|
||||
20250407,135100,42429430,2590,2590,2590,2590,0
|
||||
20250407,135000,42429430,2590,2590,2590,2590,0
|
||||
20250407,134900,42429430,2590,2590,2590,2590,0
|
||||
20250407,134800,42429430,2590,2590,2590,2590,3
|
||||
20250407,134700,42421660,2590,2590,2590,2590,0
|
||||
20250407,134600,42421660,2590,2590,2590,2590,0
|
||||
20250407,134500,42421660,2590,2590,2590,2590,0
|
||||
20250407,134400,42421660,2590,2590,2590,2590,0
|
||||
20250407,134300,42421660,2590,2590,2590,2590,2
|
||||
20250407,134200,42416480,2595,2595,2595,2595,0
|
||||
20250407,134100,42416480,2595,2595,2595,2595,385
|
||||
20250407,134000,41417405,2595,2595,2595,2595,362
|
||||
20250407,133900,40478015,2595,2595,2595,2595,1
|
||||
20250407,133800,40475420,2590,2585,2590,2585,424
|
||||
20250407,133700,39379315,2580,2580,2580,2580,0
|
||||
20250407,133600,39379315,2580,2580,2580,2580,13
|
||||
20250407,133500,39345775,2585,2580,2585,2580,423
|
||||
20250407,133400,38252335,2585,2585,2585,2585,1
|
||||
20250407,133300,38249750,2585,2585,2585,2585,0
|
||||
20250407,133200,38249750,2585,2585,2585,2585,411
|
||||
20250407,133100,37187315,2585,2585,2585,2585,814
|
||||
20250407,133000,35083125,2590,2590,2590,2590,0
|
||||
20250407,132900,35083125,2590,2590,2590,2590,0
|
||||
20250407,132800,35083125,2590,2590,2590,2590,0
|
||||
20250407,132700,35083125,2590,2590,2590,2590,0
|
||||
20250407,132600,35083125,2590,2590,2590,2590,0
|
||||
20250407,132500,35083125,2590,2590,2590,2590,0
|
||||
20250407,132400,35083125,2590,2590,2590,2590,822
|
||||
20250407,132300,32954145,2585,2580,2585,2580,465
|
||||
20250407,132200,31754175,2575,2575,2575,2575,0
|
||||
20250407,132100,31754175,2575,2575,2575,2575,14
|
||||
20250407,132000,31718125,2575,2575,2575,2570,498
|
||||
20250407,131900,30435965,2580,2580,2580,2580,0
|
||||
20250407,131800,30435965,2580,2580,2580,2580,0
|
||||
20250407,131700,30435965,2580,2580,2580,2580,48
|
||||
20250407,131600,30312125,2580,2600,2600,2580,290
|
||||
20250407,131500,29558285,2605,2605,2605,2605,0
|
||||
20250407,131400,29558285,2605,2605,2605,2605,0
|
||||
20250407,131300,29558285,2605,2605,2605,2605,0
|
||||
20250407,131200,29558285,2605,2605,2605,2605,0
|
||||
20250407,131100,29558285,2605,2605,2605,2605,1
|
||||
20250407,131000,29555680,2610,2610,2610,2610,0
|
||||
20250407,130900,29555680,2610,2610,2610,2610,0
|
||||
20250407,130800,29555680,2610,2610,2610,2610,0
|
||||
20250407,130700,29555680,2610,2610,2610,2610,0
|
||||
20250407,130600,29555680,2610,2610,2610,2610,1
|
||||
20250407,130500,29553070,2600,2600,2600,2600,0
|
||||
20250407,130400,29553070,2600,2600,2600,2600,0
|
||||
20250407,130300,29553070,2600,2600,2600,2600,0
|
||||
20250407,130200,29553070,2600,2605,2605,2600,87
|
||||
20250407,130100,29326865,2610,2615,2615,2610,2
|
||||
20250407,130000,29321640,2610,2610,2610,2610,200
|
||||
20250407,125900,28799640,2600,2600,2600,2600,0
|
||||
20250407,125800,28799640,2600,2600,2600,2600,0
|
||||
20250407,125700,28799640,2600,2600,2600,2600,0
|
||||
20250407,125600,28799640,2600,2600,2600,2600,0
|
||||
20250407,125500,28799640,2600,2600,2600,2600,26
|
||||
20250407,125400,28732040,2605,2605,2605,2605,0
|
||||
20250407,125300,28732040,2605,2605,2605,2605,0
|
||||
20250407,125200,28732040,2605,2605,2605,2605,2
|
||||
20250407,125100,28726830,2605,2605,2605,2605,0
|
||||
20250407,125000,28726830,2605,2610,2610,2605,4
|
||||
20250407,124900,28716395,2615,2615,2615,2615,0
|
||||
20250407,124800,28716395,2615,2615,2615,2615,0
|
||||
20250407,124700,28716395,2615,2615,2615,2615,1
|
||||
20250407,124600,28713780,2615,2615,2615,2615,0
|
||||
20250407,124500,28713780,2615,2615,2615,2615,0
|
||||
20250407,124400,28713780,2615,2615,2615,2615,0
|
||||
20250407,124300,28713780,2615,2615,2615,2615,1
|
||||
20250407,124200,28711165,2600,2615,2615,2600,2497
|
||||
20250407,124100,22205440,2615,2615,2615,2615,0
|
||||
20250407,124000,22205440,2615,2615,2615,2615,0
|
||||
20250407,123900,22205440,2615,2615,2615,2615,1
|
||||
20250407,123800,22202825,2610,2610,2610,2610,0
|
||||
20250407,123700,22202825,2610,2610,2610,2610,0
|
||||
20250407,123600,22202825,2610,2610,2610,2610,13
|
||||
20250407,123500,22168895,2610,2610,2610,2610,0
|
||||
20250407,123400,22168895,2610,2610,2610,2610,0
|
||||
20250407,123300,22168895,2610,2610,2610,2610,0
|
||||
20250407,123200,22168895,2610,2610,2610,2610,0
|
||||
20250407,123100,22168895,2610,2610,2610,2610,13
|
||||
20250407,123000,22134965,2610,2610,2610,2610,0
|
||||
20250407,122900,22134965,2610,2610,2610,2610,0
|
||||
20250407,122800,22134965,2610,2610,2610,2610,0
|
||||
20250407,122700,22134965,2610,2610,2610,2610,0
|
||||
20250407,122600,22134965,2610,2610,2610,2610,14
|
||||
20250407,122500,22098425,2610,2610,2610,2610,0
|
||||
20250407,122400,22098425,2610,2610,2610,2610,0
|
||||
20250407,122300,22098425,2610,2610,2610,2610,0
|
||||
20250407,122200,22098425,2610,2610,2610,2610,14
|
||||
20250407,122100,22061885,2615,2615,2615,2615,0
|
||||
20250407,122000,22061885,2615,2615,2615,2615,0
|
||||
20250407,121900,22061885,2615,2615,2615,2615,0
|
||||
20250407,121800,22061885,2615,2615,2615,2615,0
|
||||
20250407,121700,22061885,2615,2615,2615,2615,1
|
||||
20250407,121600,22059270,2610,2610,2610,2610,14
|
||||
20250407,121500,22022730,2615,2610,2615,2610,793
|
||||
20250407,121400,19952995,2610,2610,2610,2610,87
|
||||
20250407,121300,19725925,2615,2615,2615,2615,4
|
||||
20250407,121200,19715465,2620,2620,2620,2620,0
|
||||
20250407,121100,19715465,2620,2620,2620,2620,1
|
||||
20250407,121000,19712845,2620,2620,2620,2620,0
|
||||
20250407,120900,19712845,2620,2620,2620,2620,0
|
||||
20250407,120800,19712845,2620,2620,2620,2620,0
|
||||
20250407,120700,19712845,2620,2620,2620,2620,1
|
||||
20250407,120600,19710225,2620,2620,2620,2620,0
|
||||
20250407,120500,19710225,2620,2620,2620,2620,0
|
||||
20250407,120400,19710225,2620,2620,2620,2620,0
|
||||
20250407,120300,19710225,2620,2625,2625,2620,2
|
||||
20250407,120200,19704980,2610,2610,2610,2610,0
|
||||
20250407,120100,19704980,2610,2610,2610,2610,0
|
||||
20250407,120000,19704980,2610,2610,2610,2610,0
|
||||
20250407,115900,19704980,2610,2610,2610,2610,0
|
||||
20250407,115800,19704980,2610,2610,2610,2610,0
|
||||
20250407,115700,19704980,2610,2610,2610,2610,0
|
||||
20250407,115600,19704980,2610,2610,2610,2610,87
|
||||
20250407,115500,19477910,2610,2610,2610,2610,1
|
||||
20250407,115400,19475300,2615,2615,2615,2615,0
|
||||
20250407,115300,19475300,2615,2615,2615,2615,0
|
||||
20250407,115200,19475300,2615,2625,2625,2615,1000
|
||||
20250407,115100,16859505,2630,2630,2630,2630,0
|
||||
20250407,115000,16859505,2630,2630,2630,2630,192
|
||||
20250407,114900,16354545,2630,2630,2630,2630,0
|
||||
20250407,114800,16354545,2630,2630,2630,2630,0
|
||||
20250407,114700,16354545,2630,2630,2630,2630,0
|
||||
20250407,114600,16354545,2630,2630,2630,2630,0
|
||||
20250407,114500,16354545,2630,2630,2630,2630,0
|
||||
20250407,114400,16354545,2630,2630,2630,2630,522
|
||||
20250407,114300,14981685,2630,2630,2630,2630,0
|
||||
20250407,114200,14981685,2630,2630,2630,2630,0
|
||||
20250407,114100,14981685,2630,2630,2630,2630,0
|
||||
20250407,114000,14981685,2630,2630,2630,2630,0
|
||||
20250407,113900,14981685,2630,2630,2630,2630,0
|
||||
20250407,113800,14981685,2630,2630,2630,2630,87
|
||||
20250407,113700,14752875,2630,2630,2630,2630,0
|
||||
20250407,113600,14752875,2630,2630,2630,2630,13
|
||||
20250407,113500,14718685,2630,2630,2630,2630,0
|
||||
20250407,113400,14718685,2630,2630,2630,2630,0
|
||||
20250407,113300,14718685,2630,2630,2630,2630,0
|
||||
20250407,113200,14718685,2630,2630,2630,2630,1
|
||||
20250407,113100,14716055,2630,2630,2630,2630,13
|
||||
20250407,113000,14681865,2635,2635,2635,2635,0
|
||||
20250407,112900,14681865,2635,2635,2635,2635,0
|
||||
20250407,112800,14681865,2635,2630,2635,2630,15
|
||||
20250407,112700,14642410,2635,2635,2635,2635,0
|
||||
20250407,112600,14642410,2635,2635,2635,2635,0
|
||||
20250407,112500,14642410,2635,2635,2635,2635,0
|
||||
20250407,112400,14642410,2635,2635,2635,2635,3
|
||||
20250407,112300,14634505,2635,2635,2635,2635,1
|
||||
20250407,112200,14631870,2635,2635,2635,2635,0
|
||||
20250407,112100,14631870,2635,2635,2635,2635,1
|
||||
20250407,112000,14629235,2630,2635,2635,2630,87
|
||||
20250407,111900,14400300,2635,2635,2635,2635,0
|
||||
20250407,111800,14400300,2635,2635,2635,2635,0
|
||||
20250407,111700,14400300,2635,2635,2635,2635,0
|
||||
20250407,111600,14400300,2635,2640,2640,2635,15
|
||||
20250407,111500,14360770,2635,2635,2635,2635,0
|
||||
20250407,111400,14360770,2635,2635,2635,2635,0
|
||||
20250407,111300,14360770,2635,2635,2635,2635,0
|
||||
20250407,111200,14360770,2635,2635,2635,2635,0
|
||||
20250407,111100,14360770,2635,2635,2635,2635,14
|
||||
20250407,111000,14323880,2635,2635,2635,2635,0
|
||||
20250407,110900,14323880,2635,2635,2635,2635,0
|
||||
20250407,110800,14323880,2635,2635,2635,2635,14
|
||||
20250407,110700,14286990,2635,2635,2635,2635,0
|
||||
20250407,110600,14286990,2635,2635,2635,2635,0
|
||||
20250407,110500,14286990,2635,2635,2635,2635,0
|
||||
20250407,110400,14286990,2635,2635,2635,2635,0
|
||||
20250407,110300,14286990,2635,2635,2635,2635,0
|
||||
20250407,110200,14286990,2635,2635,2635,2635,87
|
||||
20250407,110100,14057745,2635,2635,2635,2635,40
|
||||
20250407,110000,13952345,2640,2640,2640,2640,0
|
||||
20250407,105900,13952345,2640,2640,2640,2640,0
|
||||
20250407,105800,13952345,2640,2640,2640,2640,0
|
||||
20250407,105700,13952345,2640,2640,2640,2640,0
|
||||
20250407,105600,13952345,2640,2640,2640,2640,1
|
||||
20250407,105500,13949705,2635,2635,2635,2635,0
|
||||
20250407,105400,13949705,2635,2635,2635,2635,0
|
||||
20250407,105300,13949705,2635,2635,2635,2635,0
|
||||
20250407,105200,13949705,2635,2635,2635,2635,0
|
||||
20250407,105100,13949705,2635,2635,2635,2635,0
|
||||
20250407,105000,13949705,2635,2635,2635,2635,0
|
||||
20250407,104900,13949705,2635,2635,2635,2635,12
|
||||
20250407,104800,13918085,2635,2635,2635,2635,0
|
||||
20250407,104700,13918085,2635,2635,2635,2635,0
|
||||
20250407,104600,13918085,2635,2630,2635,2630,128
|
||||
20250407,104500,13580870,2635,2635,2635,2635,0
|
||||
20250407,104400,13580870,2635,2635,2635,2635,0
|
||||
20250407,104300,13580870,2635,2635,2635,2635,1
|
||||
20250407,104200,13578235,2630,2630,2630,2630,0
|
||||
20250407,104100,13578235,2630,2630,2630,2630,13
|
||||
20250407,104000,13544045,2630,2630,2630,2630,13
|
||||
20250407,103900,13509855,2630,2630,2630,2630,0
|
||||
20250407,103800,13509855,2630,2630,2630,2630,0
|
||||
20250407,103700,13509855,2630,2630,2630,2630,0
|
||||
20250407,103600,13509855,2630,2630,2630,2630,0
|
||||
20250407,103500,13509855,2630,2630,2630,2630,0
|
||||
20250407,103400,13509855,2630,2630,2630,2630,0
|
||||
20250407,103300,13509855,2630,2630,2630,2630,0
|
||||
20250407,103200,13509855,2630,2630,2630,2630,0
|
||||
20250407,103100,13509855,2630,2630,2630,2630,0
|
||||
20250407,103000,13509855,2630,2630,2630,2630,87
|
||||
20250407,102900,13281045,2630,2630,2630,2630,0
|
||||
20250407,102800,13281045,2630,2630,2630,2630,0
|
||||
20250407,102700,13281045,2630,2630,2630,2630,0
|
||||
20250407,102600,13281045,2630,2630,2630,2630,0
|
||||
20250407,102500,13281045,2630,2630,2630,2630,0
|
||||
20250407,102400,13281045,2630,2630,2630,2630,0
|
||||
20250407,102300,13281045,2630,2630,2630,2630,0
|
||||
20250407,102200,13281045,2630,2630,2630,2630,0
|
||||
20250407,102100,13281045,2630,2630,2630,2630,0
|
||||
20250407,102000,13281045,2630,2630,2630,2630,0
|
||||
20250407,101900,13281045,2630,2630,2630,2630,0
|
||||
20250407,101800,13281045,2630,2630,2630,2630,0
|
||||
20250407,101700,13281045,2630,2630,2630,2630,0
|
||||
20250407,101600,13281045,2630,2630,2630,2630,0
|
||||
20250407,101500,13281045,2630,2630,2630,2630,0
|
||||
20250407,101400,13281045,2630,2630,2630,2630,0
|
||||
20250407,101300,13281045,2630,2630,2630,2630,0
|
||||
20250407,101200,13281045,2630,2620,2630,2620,1142
|
||||
20250407,101100,10281995,2620,2620,2620,2620,14
|
||||
20250407,101000,10245315,2625,2625,2625,2625,0
|
||||
20250407,100900,10245315,2625,2625,2625,2625,1
|
||||
20250407,100800,10242690,2620,2620,2625,2620,82
|
||||
20250407,100700,10027845,2615,2615,2615,2615,1
|
||||
20250407,100600,10025230,2625,2625,2625,2625,0
|
||||
20250407,100500,10025230,2625,2625,2625,2625,0
|
||||
20250407,100400,10025230,2625,2625,2625,2625,0
|
||||
20250407,100300,10025230,2625,2620,2625,2620,2
|
||||
20250407,100200,10019985,2620,2620,2620,2620,0
|
||||
20250407,100100,10019985,2620,2620,2620,2620,0
|
||||
20250407,100000,10019985,2620,2620,2620,2620,0
|
||||
20250407,095900,10019985,2620,2620,2620,2620,0
|
||||
20250407,095800,10019985,2620,2620,2620,2620,0
|
||||
20250407,095700,10019985,2620,2620,2620,2620,0
|
||||
20250407,095600,10019985,2620,2615,2620,2615,14
|
||||
20250407,095500,9983370,2615,2615,2615,2615,0
|
||||
20250407,095400,9983370,2615,2615,2615,2615,88
|
||||
20250407,095300,9753250,2625,2625,2625,2625,0
|
||||
20250407,095200,9753250,2625,2625,2625,2625,0
|
||||
20250407,095100,9753250,2625,2625,2625,2625,1
|
||||
20250407,095000,9750625,2615,2615,2615,2615,0
|
||||
20250407,094900,9750625,2615,2615,2615,2615,0
|
||||
20250407,094800,9750625,2615,2615,2615,2615,2
|
||||
20250407,094700,9745395,2625,2625,2625,2625,0
|
||||
20250407,094600,9745395,2625,2625,2625,2625,0
|
||||
20250407,094500,9745395,2625,2620,2625,2620,50
|
||||
20250407,094400,9614210,2625,2625,2625,2625,0
|
||||
20250407,094300,9614210,2625,2625,2625,2625,0
|
||||
20250407,094200,9614210,2625,2625,2625,2625,2
|
||||
20250407,094100,9608960,2625,2625,2625,2625,0
|
||||
20250407,094000,9608960,2625,2625,2625,2625,500
|
||||
20250407,093900,8296460,2620,2620,2620,2620,50
|
||||
20250407,093800,8165460,2620,2620,2620,2620,0
|
||||
20250407,093700,8165460,2620,2620,2620,2620,1
|
||||
20250407,093600,8162840,2610,2610,2610,2610,87
|
||||
20250407,093500,7935770,2605,2605,2605,2605,0
|
||||
20250407,093400,7935770,2605,2605,2605,2605,0
|
||||
20250407,093300,7935770,2605,2605,2605,2605,0
|
||||
20250407,093200,7935770,2605,2605,2605,2605,150
|
||||
20250407,093100,7545020,2610,2625,2625,2610,101
|
||||
20250407,093000,7281395,2625,2625,2625,2625,1
|
||||
20250407,092900,7278770,2650,2650,2650,2650,0
|
||||
20250407,092800,7278770,2650,2650,2650,2650,0
|
||||
20250407,092700,7278770,2650,2665,2665,2650,404
|
||||
20250407,092600,6207995,2685,2685,2685,2685,0
|
||||
20250407,092500,6207995,2685,2685,2685,2685,0
|
||||
20250407,092400,6207995,2685,2695,2695,2685,461
|
||||
20250407,092300,4969500,2695,2700,2700,2695,459
|
||||
20250407,092200,3731740,2705,2705,2705,2705,2
|
||||
20250407,092100,3726330,2715,2715,2715,2715,0
|
||||
20250407,092000,3726330,2715,2715,2715,2715,60
|
||||
20250407,091900,3563430,2710,2710,2710,2710,1
|
||||
20250407,091800,3560720,2705,2710,2710,2700,88
|
||||
20250407,091700,3323090,2715,2715,2715,2715,1
|
||||
20250407,091600,3320375,2720,2720,2720,2720,0
|
||||
20250407,091500,3320375,2720,2705,2720,2705,122
|
||||
20250407,091400,2988560,2705,2695,2710,2695,152
|
||||
20250407,091300,2578815,2695,2690,2695,2690,94
|
||||
20250407,091200,2325670,2690,2690,2690,2690,0
|
||||
20250407,091100,2325670,2690,2690,2690,2690,0
|
||||
20250407,091000,2325670,2690,2690,2690,2690,1
|
||||
20250407,090900,2322980,2660,2660,2660,2660,0
|
||||
20250407,090800,2322980,2660,2660,2660,2660,1
|
||||
20250407,090700,2320320,2675,2695,2695,2675,125
|
||||
20250407,090600,1985900,2695,2695,2695,2695,0
|
||||
20250407,090500,1985900,2695,2675,2695,2675,103
|
||||
20250407,090400,1710270,2705,2705,2705,2705,0
|
||||
20250407,090300,1710270,2705,2715,2720,2705,26
|
||||
20250407,090200,1639750,2720,2720,2720,2720,0
|
||||
20250407,090100,1639750,2720,2715,2720,2705,526
|
||||
20250407,090000,214090,2710,2710,2710,2710,79
|
||||
|
Reference in New Issue
Block a user