Update 2025-04-07 2741 candle_min
This commit is contained in:
614
045390/min/candle-20250407.csv
Normal file
614
045390/min/candle-20250407.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,191200,4173611625,3290,3290,3290,3290,12771
|
||||
20250407,191100,4173611625,3290,3290,3290,3290,0
|
||||
20250407,191000,4173611625,3290,3290,3290,3290,0
|
||||
20250407,190900,4173611625,3290,3290,3290,3290,0
|
||||
20250407,190800,4173611625,3290,3290,3290,3290,0
|
||||
20250407,190700,4173611625,3290,3290,3290,3290,0
|
||||
20250407,190600,4173611625,3290,3290,3290,3290,0
|
||||
20250407,190500,4173611625,3290,3290,3290,3290,0
|
||||
20250407,190400,4173611625,3290,3290,3290,3290,0
|
||||
20250407,190300,4173611625,3290,3290,3290,3290,0
|
||||
20250407,190200,4173611625,3290,3290,3290,3290,0
|
||||
20250407,190100,4173611625,3290,3290,3290,3290,0
|
||||
20250407,190000,4173611625,3290,3290,3290,3290,0
|
||||
20250407,185900,4173611625,3290,3290,3290,3290,0
|
||||
20250407,185800,4173611625,3290,3290,3290,3290,0
|
||||
20250407,185700,4173611625,3290,3290,3290,3290,0
|
||||
20250407,185600,4173611625,3290,3290,3290,3290,0
|
||||
20250407,185500,4173611625,3290,3290,3290,3290,0
|
||||
20250407,185400,4173611625,3290,3290,3290,3290,0
|
||||
20250407,185300,4173611625,3290,3290,3290,3290,0
|
||||
20250407,185200,4173611625,3290,3290,3290,3290,0
|
||||
20250407,185100,4173611625,3290,3290,3290,3290,0
|
||||
20250407,185000,4173611625,3290,3290,3290,3290,0
|
||||
20250407,184900,4173611625,3290,3290,3290,3290,0
|
||||
20250407,184800,4173611625,3290,3290,3290,3290,0
|
||||
20250407,184700,4173611625,3290,3290,3290,3290,0
|
||||
20250407,184600,4173611625,3290,3290,3290,3290,0
|
||||
20250407,184500,4173611625,3290,3290,3290,3290,0
|
||||
20250407,184400,4173611625,3290,3290,3290,3290,0
|
||||
20250407,184300,4173611625,3290,3290,3290,3290,0
|
||||
20250407,184200,4173611625,3290,3290,3290,3290,12771
|
||||
20250407,184100,4173611625,3290,3290,3290,3290,0
|
||||
20250407,184000,4173611625,3290,3290,3290,3290,0
|
||||
20250407,183900,4173611625,3290,3290,3290,3290,0
|
||||
20250407,183800,4173611625,3290,3290,3290,3290,0
|
||||
20250407,183700,4173611625,3290,3290,3290,3290,0
|
||||
20250407,183600,4173611625,3290,3290,3290,3290,0
|
||||
20250407,183500,4173611625,3290,3290,3290,3290,0
|
||||
20250407,183400,4173611625,3290,3290,3290,3290,0
|
||||
20250407,183300,4173611625,3290,3290,3290,3290,0
|
||||
20250407,183200,4173611625,3290,3290,3290,3290,0
|
||||
20250407,183100,4173611625,3290,3290,3290,3290,0
|
||||
20250407,183000,4173611625,3290,3290,3290,3290,0
|
||||
20250407,182900,4173611625,3290,3290,3290,3290,0
|
||||
20250407,182800,4173611625,3290,3290,3290,3290,0
|
||||
20250407,182700,4173611625,3290,3290,3290,3290,0
|
||||
20250407,182600,4173611625,3290,3290,3290,3290,0
|
||||
20250407,182500,4173611625,3290,3290,3290,3290,0
|
||||
20250407,182400,4173611625,3290,3290,3290,3290,0
|
||||
20250407,182300,4173611625,3290,3290,3290,3290,0
|
||||
20250407,182200,4173611625,3290,3290,3290,3290,0
|
||||
20250407,182100,4173611625,3290,3290,3290,3290,0
|
||||
20250407,182000,4173611625,3290,3290,3290,3290,0
|
||||
20250407,181900,4173611625,3290,3290,3290,3290,0
|
||||
20250407,181800,4173611625,3290,3290,3290,3290,0
|
||||
20250407,181700,4173611625,3290,3290,3290,3290,0
|
||||
20250407,181600,4173611625,3290,3290,3290,3290,0
|
||||
20250407,181500,4173611625,3290,3290,3290,3290,0
|
||||
20250407,181400,4173611625,3290,3290,3290,3290,0
|
||||
20250407,181300,4173611625,3290,3290,3290,3290,0
|
||||
20250407,181200,4173611625,3290,3290,3290,3290,12771
|
||||
20250407,181100,4173611625,3290,3290,3290,3290,0
|
||||
20250407,181000,4173611625,3290,3290,3290,3290,0
|
||||
20250407,180900,4173611625,3290,3290,3290,3290,0
|
||||
20250407,180800,4173611625,3290,3290,3290,3290,0
|
||||
20250407,180700,4173611625,3290,3290,3290,3290,0
|
||||
20250407,180600,4173611625,3290,3290,3290,3290,0
|
||||
20250407,180500,4173611625,3290,3290,3290,3290,0
|
||||
20250407,180400,4173611625,3290,3290,3290,3290,0
|
||||
20250407,180300,4173611625,3290,3290,3290,3290,0
|
||||
20250407,180200,4173611625,3290,3290,3290,3290,0
|
||||
20250407,180100,4173611625,3290,3290,3290,3290,0
|
||||
20250407,180000,4173611625,3290,3290,3290,3290,0
|
||||
20250407,175900,4173611625,3290,3290,3290,3290,0
|
||||
20250407,175800,4173611625,3290,3290,3290,3290,0
|
||||
20250407,175700,4173611625,3290,3290,3290,3290,0
|
||||
20250407,175600,4173611625,3290,3290,3290,3290,0
|
||||
20250407,175500,4173611625,3290,3290,3290,3290,0
|
||||
20250407,175400,4173611625,3290,3290,3290,3290,0
|
||||
20250407,175300,4173611625,3290,3290,3290,3290,0
|
||||
20250407,175200,4173611625,3290,3290,3290,3290,0
|
||||
20250407,175100,4173611625,3290,3290,3290,3290,0
|
||||
20250407,175000,4173611625,3290,3290,3290,3290,0
|
||||
20250407,174900,4173611625,3290,3290,3290,3290,0
|
||||
20250407,174800,4173611625,3290,3290,3290,3290,0
|
||||
20250407,174700,4173611625,3290,3290,3290,3290,0
|
||||
20250407,174600,4173611625,3290,3290,3290,3290,0
|
||||
20250407,174500,4173611625,3290,3290,3290,3290,0
|
||||
20250407,174400,4173611625,3290,3290,3290,3290,0
|
||||
20250407,174300,4173611625,3290,3290,3290,3290,0
|
||||
20250407,174200,4173611625,3290,3290,3290,3290,12771
|
||||
20250407,174100,4173611625,3290,3290,3290,3290,0
|
||||
20250407,174000,4173611625,3290,3290,3290,3290,0
|
||||
20250407,173900,4173611625,3290,3290,3290,3290,0
|
||||
20250407,173800,4173611625,3290,3290,3290,3290,0
|
||||
20250407,173700,4173611625,3290,3290,3290,3290,0
|
||||
20250407,173600,4173611625,3290,3290,3290,3290,0
|
||||
20250407,173500,4173611625,3290,3290,3290,3290,0
|
||||
20250407,173400,4173611625,3290,3290,3290,3290,0
|
||||
20250407,173300,4173611625,3290,3290,3290,3290,0
|
||||
20250407,173200,4173611625,3290,3290,3290,3290,0
|
||||
20250407,173100,4173611625,3290,3290,3290,3290,0
|
||||
20250407,173000,4173611625,3290,3290,3290,3290,0
|
||||
20250407,172900,4173611625,3290,3290,3290,3290,0
|
||||
20250407,172800,4173611625,3290,3290,3290,3290,0
|
||||
20250407,172700,4173611625,3290,3290,3290,3290,0
|
||||
20250407,172600,4173611625,3290,3290,3290,3290,0
|
||||
20250407,172500,4173611625,3290,3290,3290,3290,0
|
||||
20250407,172400,4173611625,3290,3290,3290,3290,0
|
||||
20250407,172300,4173611625,3290,3290,3290,3290,0
|
||||
20250407,172200,4173611625,3290,3290,3290,3290,0
|
||||
20250407,172100,4173611625,3290,3290,3290,3290,0
|
||||
20250407,172000,4173611625,3290,3290,3290,3290,0
|
||||
20250407,171900,4173611625,3290,3290,3290,3290,0
|
||||
20250407,171800,4173611625,3290,3290,3290,3290,0
|
||||
20250407,171700,4173611625,3290,3290,3290,3290,0
|
||||
20250407,171600,4173611625,3290,3290,3290,3290,0
|
||||
20250407,171500,4173611625,3290,3290,3290,3290,0
|
||||
20250407,171400,4173611625,3290,3290,3290,3290,0
|
||||
20250407,171300,4173611625,3290,3290,3290,3290,0
|
||||
20250407,171200,4173611625,3290,3290,3290,3290,12771
|
||||
20250407,171100,4173611625,3290,3290,3290,3290,0
|
||||
20250407,171000,4173611625,3290,3290,3290,3290,0
|
||||
20250407,170900,4173611625,3290,3290,3290,3290,0
|
||||
20250407,170800,4173611625,3290,3290,3290,3290,0
|
||||
20250407,170700,4173611625,3290,3290,3290,3290,0
|
||||
20250407,170600,4173611625,3290,3290,3290,3290,0
|
||||
20250407,170500,4173611625,3290,3290,3290,3290,0
|
||||
20250407,170400,4173611625,3290,3290,3290,3290,0
|
||||
20250407,170300,4173611625,3290,3290,3290,3290,0
|
||||
20250407,170200,4173611625,3290,3290,3290,3290,0
|
||||
20250407,170100,4173611625,3290,3290,3290,3290,0
|
||||
20250407,170000,4173611625,3290,3290,3290,3290,0
|
||||
20250407,165900,4173611625,3290,3290,3290,3290,0
|
||||
20250407,165800,4173611625,3290,3290,3290,3290,0
|
||||
20250407,165700,4173611625,3290,3290,3290,3290,0
|
||||
20250407,165600,4173611625,3290,3290,3290,3290,0
|
||||
20250407,165500,4173611625,3290,3290,3290,3290,0
|
||||
20250407,165400,4173611625,3290,3290,3290,3290,0
|
||||
20250407,165300,4173611625,3290,3290,3290,3290,0
|
||||
20250407,165200,4173611625,3290,3290,3290,3290,0
|
||||
20250407,165100,4173611625,3290,3290,3290,3290,0
|
||||
20250407,165000,4173611625,3290,3290,3290,3290,0
|
||||
20250407,164900,4173611625,3290,3290,3290,3290,0
|
||||
20250407,164800,4173611625,3290,3290,3290,3290,0
|
||||
20250407,164700,4173611625,3290,3290,3290,3290,0
|
||||
20250407,164600,4173611625,3290,3290,3290,3290,0
|
||||
20250407,164500,4173611625,3290,3290,3290,3290,0
|
||||
20250407,164400,4173611625,3290,3290,3290,3290,0
|
||||
20250407,164300,4173611625,3290,3290,3290,3290,0
|
||||
20250407,164200,4173611625,3290,3290,3290,3290,12771
|
||||
20250407,164100,4173611625,3290,3290,3290,3290,0
|
||||
20250407,164000,4173611625,3290,3290,3290,3290,0
|
||||
20250407,163900,4173611625,3290,3290,3290,3290,0
|
||||
20250407,163800,4173611625,3290,3290,3290,3290,0
|
||||
20250407,163700,4173611625,3290,3290,3290,3290,0
|
||||
20250407,163600,4173611625,3290,3290,3290,3290,0
|
||||
20250407,163500,4173611625,3290,3290,3290,3290,0
|
||||
20250407,163400,4173611625,3290,3290,3290,3290,0
|
||||
20250407,163300,4173611625,3290,3290,3290,3290,0
|
||||
20250407,163200,4173611625,3290,3290,3290,3290,0
|
||||
20250407,163100,4173611625,3290,3290,3290,3290,0
|
||||
20250407,163000,4173611625,3290,3290,3290,3290,0
|
||||
20250407,162900,4173611625,3290,3290,3290,3290,0
|
||||
20250407,162800,4173611625,3290,3290,3290,3290,0
|
||||
20250407,162700,4173611625,3290,3290,3290,3290,0
|
||||
20250407,162600,4173611625,3290,3290,3290,3290,0
|
||||
20250407,162500,4173611625,3290,3290,3290,3290,0
|
||||
20250407,162400,4173611625,3290,3290,3290,3290,0
|
||||
20250407,162300,4173611625,3290,3290,3290,3290,0
|
||||
20250407,162200,4173611625,3290,3290,3290,3290,0
|
||||
20250407,162100,4173611625,3290,3290,3290,3290,0
|
||||
20250407,162000,4173611625,3290,3290,3290,3290,0
|
||||
20250407,161900,4173611625,3290,3290,3290,3290,0
|
||||
20250407,161800,4173611625,3290,3290,3290,3290,0
|
||||
20250407,161700,4173611625,3290,3290,3290,3290,0
|
||||
20250407,161600,4173611625,3290,3290,3290,3290,0
|
||||
20250407,161500,4173611625,3290,3290,3290,3290,0
|
||||
20250407,161400,4173611625,3290,3290,3290,3290,0
|
||||
20250407,161300,4173611625,3290,3290,3290,3290,0
|
||||
20250407,161200,4173611625,3290,3290,3290,3290,12771
|
||||
20250407,161100,4173611625,3290,3290,3290,3290,0
|
||||
20250407,161000,4173611625,3290,3290,3290,3290,0
|
||||
20250407,160900,4173611625,3290,3290,3290,3290,0
|
||||
20250407,160800,4173611625,3290,3290,3290,3290,0
|
||||
20250407,160700,4173611625,3290,3290,3290,3290,0
|
||||
20250407,160600,4173611625,3290,3290,3290,3290,0
|
||||
20250407,160500,4173611625,3290,3290,3290,3290,0
|
||||
20250407,160400,4173611625,3290,3290,3290,3290,0
|
||||
20250407,160300,4173611625,3290,3290,3290,3290,0
|
||||
20250407,160200,4173611625,3290,3290,3290,3290,0
|
||||
20250407,160100,4173611625,3290,3290,3290,3290,0
|
||||
20250407,160000,4173611625,3290,3290,3290,3290,0
|
||||
20250407,155900,4173611625,3290,3290,3290,3290,0
|
||||
20250407,155800,4173611625,3290,3290,3290,3290,0
|
||||
20250407,155700,4173611625,3290,3290,3290,3290,0
|
||||
20250407,155600,4173611625,3290,3290,3290,3290,0
|
||||
20250407,155500,4173611625,3290,3290,3290,3290,0
|
||||
20250407,155400,4173611625,3290,3290,3290,3290,0
|
||||
20250407,155300,4173611625,3290,3290,3290,3290,0
|
||||
20250407,155200,4173611625,3290,3290,3290,3290,0
|
||||
20250407,155100,4173611625,3290,3290,3290,3290,0
|
||||
20250407,155000,4173611625,3290,3290,3290,3290,0
|
||||
20250407,154900,4173611625,3290,3290,3290,3290,0
|
||||
20250407,154800,4173611625,3290,3290,3290,3290,0
|
||||
20250407,154700,4173611625,3290,3290,3290,3290,0
|
||||
20250407,154600,4173611625,3290,3290,3290,3290,0
|
||||
20250407,154500,4173611625,3290,3290,3290,3290,0
|
||||
20250407,154400,4173611625,3290,3290,3290,3290,0
|
||||
20250407,154300,4173611625,3290,3290,3290,3290,0
|
||||
20250407,154200,4173611625,3290,3290,3290,3290,12771
|
||||
20250407,154100,4173611625,3290,3290,3290,3290,0
|
||||
20250407,154000,4173611625,3290,3290,3290,3290,0
|
||||
20250407,153900,4173611625,3290,3290,3290,3290,0
|
||||
20250407,153800,4173611625,3290,3290,3290,3290,0
|
||||
20250407,153700,4173611625,3290,3290,3290,3290,0
|
||||
20250407,153600,4173611625,3290,3290,3290,3290,0
|
||||
20250407,153500,4173611625,3290,3290,3290,3290,0
|
||||
20250407,153400,4173611625,3290,3290,3290,3290,0
|
||||
20250407,153300,4173611625,3290,3290,3290,3290,0
|
||||
20250407,153200,4173611625,3290,3290,3290,3290,0
|
||||
20250407,153100,4173611625,3290,3290,3290,3290,0
|
||||
20250407,153000,4173611625,3290,3290,3290,3290,12771
|
||||
20250407,152900,4131595035,3295,3295,3295,3295,0
|
||||
20250407,152800,4131595035,3295,3295,3295,3295,0
|
||||
20250407,152700,4131595035,3295,3295,3295,3295,0
|
||||
20250407,152600,4131595035,3295,3295,3295,3295,0
|
||||
20250407,152500,4131595035,3295,3295,3295,3295,0
|
||||
20250407,152400,4131595035,3295,3295,3295,3295,0
|
||||
20250407,152300,4131595035,3295,3295,3295,3295,0
|
||||
20250407,152200,4131595035,3295,3295,3295,3295,0
|
||||
20250407,152100,4131595035,3295,3295,3295,3295,0
|
||||
20250407,152000,4131595035,3295,3295,3295,3295,0
|
||||
20250407,151900,4131595035,3295,3295,3300,3295,1035
|
||||
20250407,151800,4128182670,3295,3300,3300,3295,204
|
||||
20250407,151700,4127510125,3300,3300,3305,3300,584
|
||||
20250407,151600,4125581275,3300,3295,3300,3295,103
|
||||
20250407,151500,4125241425,3300,3295,3300,3295,3551
|
||||
20250407,151400,4113523710,3300,3300,3300,3300,5
|
||||
20250407,151300,4113507210,3300,3300,3300,3300,405
|
||||
20250407,151200,4112170710,3300,3305,3305,3300,25
|
||||
20250407,151100,4112088110,3305,3300,3305,3300,45
|
||||
20250407,151000,4111939555,3300,3300,3305,3300,25
|
||||
20250407,150900,4111857010,3285,3300,3300,3285,158
|
||||
20250407,150800,4111337285,3300,3300,3300,3295,1654
|
||||
20250407,150700,4105879330,3280,3300,3300,3280,1122
|
||||
20250407,150600,4102185185,3285,3305,3305,3285,207
|
||||
20250407,150500,4101502990,3305,3300,3305,3250,26617
|
||||
20250407,150400,4014188455,3305,3305,3310,3305,2801
|
||||
20250407,150300,4004931075,3305,3295,3305,3295,3655
|
||||
20250407,150200,3992877470,3290,3295,3295,3290,258
|
||||
20250407,150100,3992027510,3280,3295,3295,3280,15035
|
||||
20250407,150000,3942640925,3295,3300,3300,3295,522
|
||||
20250407,145900,3940918415,3295,3305,3305,3295,1440
|
||||
20250407,145800,3936165380,3300,3300,3300,3300,723
|
||||
20250407,145700,3933779480,3300,3300,3300,3300,161
|
||||
20250407,145600,3933248180,3300,3305,3305,3300,939
|
||||
20250407,145500,3930147980,3300,3305,3305,3300,291
|
||||
20250407,145400,3929187635,3305,3305,3305,3305,243
|
||||
20250407,145300,3928384520,3300,3300,3302,3300,750
|
||||
20250407,145200,3925909500,3305,3305,3305,3305,9
|
||||
20250407,145100,3925879755,3305,3305,3305,3305,1000
|
||||
20250407,145000,3922574755,3295,3295,3295,3295,0
|
||||
20250407,144900,3922574755,3295,3300,3300,3295,746
|
||||
20250407,144800,3920113955,3300,3300,3300,3300,0
|
||||
20250407,144700,3920113955,3300,3300,3300,3300,71
|
||||
20250407,144600,3919879655,3300,3300,3300,3300,497
|
||||
20250407,144500,3918239555,3300,3295,3300,3295,2704
|
||||
20250407,144400,3909326885,3300,3300,3300,3295,966
|
||||
20250407,144300,3906139540,3300,3300,3300,3300,1152
|
||||
20250407,144200,3902337940,3300,3300,3300,3300,511
|
||||
20250407,144100,3900651640,3310,3305,3310,3305,717
|
||||
20250407,144000,3898281705,3305,3305,3305,3305,2990
|
||||
20250407,143900,3888399755,3305,3305,3305,3305,988
|
||||
20250407,143800,3885134415,3315,3310,3315,3310,575
|
||||
20250407,143700,3883230765,3305,3315,3315,3305,2965
|
||||
20250407,143600,3873415260,3315,3315,3315,3315,0
|
||||
20250407,143500,3873415260,3315,3317,3317,3315,1000
|
||||
20250407,143400,3870099260,3315,3315,3315,3315,1704
|
||||
20250407,143300,3864450500,3310,3315,3315,3310,4
|
||||
20250407,143200,3864437245,3315,3315,3315,3315,104
|
||||
20250407,143100,3864092485,3315,3315,3315,3315,1
|
||||
20250407,143000,3864089170,3315,3315,3315,3310,212
|
||||
20250407,142900,3863386430,3315,3315,3315,3315,0
|
||||
20250407,142800,3863386430,3315,3325,3325,3315,1515
|
||||
20250407,142700,3858362185,3325,3325,3325,3320,1603
|
||||
20250407,142600,3853037210,3325,3325,3325,3325,299
|
||||
20250407,142500,3852043035,3325,3325,3325,3325,41
|
||||
20250407,142400,3851906710,3315,3315,3315,3315,300
|
||||
20250407,142300,3850912210,3320,3320,3320,3320,0
|
||||
20250407,142200,3850912210,3320,3320,3320,3320,1
|
||||
20250407,142100,3850908890,3320,3315,3320,3315,133
|
||||
20250407,142000,3850467340,3315,3315,3315,3315,80
|
||||
20250407,141900,3850202140,3320,3315,3320,3315,303
|
||||
20250407,141800,3849196205,3315,3310,3315,3310,767
|
||||
20250407,141700,3846657245,3315,3315,3315,3315,13
|
||||
20250407,141600,3846614150,3315,3315,3315,3315,319
|
||||
20250407,141500,3845556665,3315,3315,3315,3315,135
|
||||
20250407,141400,3845109140,3315,3310,3315,3300,6004
|
||||
20250407,141300,3825280335,3320,3315,3320,3315,582
|
||||
20250407,141200,3823349735,3315,3315,3315,3315,911
|
||||
20250407,141100,3820329770,3310,3310,3310,3310,0
|
||||
20250407,141000,3820329770,3310,3310,3310,3305,1687
|
||||
20250407,140900,3814749210,3305,3305,3305,3305,0
|
||||
20250407,140800,3814749210,3305,3305,3305,3305,138
|
||||
20250407,140700,3814293120,3305,3305,3305,3305,261
|
||||
20250407,140600,3813430515,3305,3305,3305,3305,160
|
||||
20250407,140500,3812901715,3305,3305,3305,3305,0
|
||||
20250407,140400,3812901715,3305,3305,3310,3305,1116
|
||||
20250407,140300,3809212750,3305,3310,3310,3305,379
|
||||
20250407,140200,3807959400,3310,3315,3315,3310,2305
|
||||
20250407,140100,3800323330,3320,3315,3320,3315,57
|
||||
20250407,140000,3800134315,3305,3305,3305,3305,0
|
||||
20250407,135900,3800134315,3305,3305,3320,3305,8172
|
||||
20250407,135800,3773055595,3300,3305,3305,3300,208
|
||||
20250407,135700,3772368245,3305,3300,3305,3300,570
|
||||
20250407,135600,3770485660,3300,3300,3300,3300,1623
|
||||
20250407,135500,3765129760,3295,3295,3295,3295,2607
|
||||
20250407,135400,3756539695,3300,3300,3305,3300,4855
|
||||
20250407,135300,3740509585,3295,3300,3300,3295,822
|
||||
20250407,135200,3737798330,3295,3295,3295,3295,100
|
||||
20250407,135100,3737468830,3300,3297,3300,3275,13732
|
||||
20250407,135000,3692366986,3295,3292,3295,3290,294
|
||||
20250407,134900,3691398332,3295,3295,3295,3295,1152
|
||||
20250407,134800,3687602492,3295,3295,3295,3295,1205
|
||||
20250407,134700,3683632017,3290,3295,3300,3290,1466
|
||||
20250407,134600,3678804790,3295,3295,3300,3295,309
|
||||
20250407,134500,3677786620,3295,3295,3295,3295,217
|
||||
20250407,134400,3677071605,3295,3295,3295,3295,1749
|
||||
20250407,134300,3671308650,3295,3295,3295,3295,1922
|
||||
20250407,134200,3664975660,3300,3300,3300,3300,569
|
||||
20250407,134100,3663097960,3302,3300,3302,3300,610
|
||||
20250407,134000,3661084930,3300,3297,3305,3297,3701
|
||||
20250407,133900,3648857625,3300,3305,3305,3300,2141
|
||||
20250407,133800,3641792290,3305,3305,3305,3305,98
|
||||
20250407,133700,3641468400,3305,3305,3305,3300,4685
|
||||
20250407,133600,3625994055,3310,3310,3315,3310,1131
|
||||
20250407,133500,3622250375,3310,3310,3310,3310,1260
|
||||
20250407,133400,3618079775,3315,3315,3315,3315,703
|
||||
20250407,133300,3615749330,3315,3310,3315,3310,306
|
||||
20250407,133200,3614734960,3310,3310,3310,3310,3002
|
||||
20250407,133100,3604798340,3310,3310,3310,3310,55
|
||||
20250407,133000,3604616290,3305,3310,3310,3305,1856
|
||||
20250407,132900,3598481210,3310,3305,3310,3305,4002
|
||||
20250407,132800,3585254025,3310,3310,3310,3310,696
|
||||
20250407,132700,3582950265,3310,3310,3310,3310,790
|
||||
20250407,132600,3580335365,3310,3315,3315,3310,4
|
||||
20250407,132500,3580322110,3315,3315,3315,3310,202
|
||||
20250407,132400,3579652490,3310,3305,3310,3305,558
|
||||
20250407,132300,3577806470,3305,3310,3310,3305,2315
|
||||
20250407,132200,3570151745,3305,3305,3310,3305,691
|
||||
20250407,132100,3567867405,3310,3305,3310,3305,249
|
||||
20250407,132000,3567043240,3310,3310,3310,3310,10
|
||||
20250407,131900,3567010140,3310,3305,3310,3305,79
|
||||
20250407,131800,3566748995,3305,3310,3310,3305,1574
|
||||
20250407,131700,3561539545,3305,3305,3310,3305,1348
|
||||
20250407,131600,3557084400,3305,3310,3310,3305,1200
|
||||
20250407,131500,3553115125,3310,3310,3310,3310,0
|
||||
20250407,131400,3553115125,3310,3305,3310,3305,3352
|
||||
20250407,131300,3542031240,3310,3305,3310,3305,273
|
||||
20250407,131200,3541128965,3305,3310,3310,3305,2290
|
||||
20250407,131100,3533560455,3305,3310,3310,3305,823
|
||||
20250407,131000,3530840330,3305,3305,3305,3305,683
|
||||
20250407,130900,3528583015,3310,3310,3310,3310,1470
|
||||
20250407,130800,3523717315,3315,3315,3315,3310,3782
|
||||
20250407,130700,3511198885,3310,3310,3310,3310,308
|
||||
20250407,130600,3510179405,3305,3315,3315,3305,163
|
||||
20250407,130500,3509640206,3315,3315,3315,3315,87
|
||||
20250407,130400,3509351801,3300,3315,3315,3300,170
|
||||
20250407,130300,3508790596,3315,3310,3320,3300,2208
|
||||
20250407,130200,3501487731,3315,3315,3320,3315,657
|
||||
20250407,130100,3499308771,3315,3315,3315,3310,45
|
||||
20250407,130000,3499159806,3310,3305,3310,3305,539
|
||||
20250407,125900,3497377621,3310,3310,3310,3310,102
|
||||
20250407,125800,3497040001,3315,3310,3315,3305,648
|
||||
20250407,125700,3494896681,3310,3317,3317,3310,2279
|
||||
20250407,125600,3487352025,3320,3320,3320,3320,420
|
||||
20250407,125500,3485957625,3320,3320,3320,3320,423
|
||||
20250407,125400,3484553265,3320,3315,3320,3315,169
|
||||
20250407,125300,3483992675,3315,3295,3320,3295,390
|
||||
20250407,125200,3482701310,3290,3325,3330,3280,20600
|
||||
20250407,125100,3414575630,3325,3330,3330,3325,913
|
||||
20250407,125000,3411538840,3345,3330,3345,3330,369
|
||||
20250407,124900,3410306250,3345,3340,3345,3340,540
|
||||
20250407,124800,3408500780,3330,3335,3335,3330,638
|
||||
20250407,124700,3406376225,3330,3330,3330,3330,1
|
||||
20250407,124600,3406372895,3340,3330,3340,3325,532
|
||||
20250407,124500,3404602330,3335,3335,3335,3335,7
|
||||
20250407,124400,3404578985,3340,3340,3340,3340,0
|
||||
20250407,124300,3404578985,3340,3335,3340,3335,588
|
||||
20250407,124200,3402615794,3335,3330,3335,3330,77
|
||||
20250407,124100,3402359339,3330,3325,3330,3325,1950
|
||||
20250407,124000,3395865844,3335,3335,3335,3335,10
|
||||
20250407,123900,3395832494,3335,3330,3335,3330,404
|
||||
20250407,123800,3394487169,3340,3335,3340,3335,157
|
||||
20250407,123700,3393963564,3340,3335,3340,3330,1705
|
||||
20250407,123600,3388282299,3340,3340,3340,3340,25
|
||||
20250407,123500,3388198799,3340,3335,3340,3330,262
|
||||
20250407,123400,3387325079,3330,3340,3350,3330,2920
|
||||
20250407,123300,3377593934,3335,3350,3350,3335,1546
|
||||
20250407,123200,3372435024,3350,3350,3350,3340,1924
|
||||
20250407,123100,3365990324,3350,3350,3350,3350,55
|
||||
20250407,123000,3365806074,3350,3340,3350,3340,92
|
||||
20250407,122900,3365498784,3350,3350,3350,3340,147
|
||||
20250407,122800,3365006354,3350,3350,3350,3350,500
|
||||
20250407,122700,3363331354,3350,3345,3350,3340,1501
|
||||
20250407,122600,3358304024,3335,3340,3350,3335,6119
|
||||
20250407,122500,3337852699,3355,3355,3355,3355,0
|
||||
20250407,122400,3337852699,3355,3345,3355,3345,142
|
||||
20250407,122300,3337376699,3365,3345,3365,3345,1823
|
||||
20250407,122200,3331257344,3340,3350,3350,3340,826
|
||||
20250407,122100,3328498444,3350,3350,3350,3350,221
|
||||
20250407,122000,3327758094,3340,3350,3350,3340,607
|
||||
20250407,121900,3325730619,3340,3345,3345,3340,406
|
||||
20250407,121800,3324373704,3355,3355,3355,3355,235
|
||||
20250407,121700,3323585279,3355,3355,3355,3355,3
|
||||
20250407,121600,3323575214,3360,3340,3360,3340,206
|
||||
20250407,121500,3322885709,3340,3350,3350,3340,1301
|
||||
20250407,121400,3318538264,3350,3355,3355,3350,9019
|
||||
20250407,121300,3288286264,3355,3360,3365,3355,5589
|
||||
20250407,121200,3269532059,3360,3360,3360,3360,127
|
||||
20250407,121100,3269105339,3355,3355,3355,3355,500
|
||||
20250407,121000,3267427839,3365,3365,3365,3365,0
|
||||
20250407,120900,3267427839,3365,3360,3365,3360,334
|
||||
20250407,120800,3266305594,3355,3360,3365,3355,1250
|
||||
20250407,120700,3262102354,3360,3365,3365,3360,1466
|
||||
20250407,120600,3257171314,3365,3365,3365,3365,390
|
||||
20250407,120500,3255858964,3365,3365,3365,3365,0
|
||||
20250407,120400,3255858964,3365,3365,3365,3360,818
|
||||
20250407,120300,3253107834,3365,3365,3365,3360,460
|
||||
20250407,120200,3251559989,3370,3360,3370,3360,4
|
||||
20250407,120100,3251546539,3360,3365,3380,3360,2477
|
||||
20250407,120000,3243191224,3365,3355,3365,3355,2128
|
||||
20250407,115900,3236035369,3355,3365,3370,3355,2110
|
||||
20250407,115800,3228927589,3365,3355,3370,3355,2805
|
||||
20250407,115700,3219486199,3345,3345,3345,3345,7
|
||||
20250407,115600,3219462784,3365,3350,3365,3340,7177
|
||||
20250407,115500,3195433384,3355,3355,3355,3350,564
|
||||
20250407,115400,3193543314,3350,3355,3355,3350,602
|
||||
20250407,115300,3191525604,3360,3360,3360,3355,1398
|
||||
20250407,115200,3186828724,3360,3360,3360,3360,7
|
||||
20250407,115100,3186805204,3360,3355,3365,3355,417
|
||||
20250407,115000,3185403767,3355,3355,3355,3355,84
|
||||
20250407,114900,3185121947,3355,3350,3355,3350,150
|
||||
20250407,114800,3184618897,3350,3352,3360,3350,187
|
||||
20250407,114700,3183991853,3350,3350,3350,3350,293
|
||||
20250407,114600,3183010303,3350,3345,3350,3335,2095
|
||||
20250407,114500,3176015903,3345,3345,3345,3345,400
|
||||
20250407,114400,3174677903,3340,3345,3345,3340,2000
|
||||
20250407,114300,3167997343,3350,3345,3350,3345,76
|
||||
20250407,114200,3167743108,3345,3355,3355,3345,554
|
||||
20250407,114100,3165887673,3355,3350,3355,3350,126
|
||||
20250407,114000,3165465253,3350,3335,3370,3335,2002
|
||||
20250407,113900,3158735528,3335,3340,3340,3335,239
|
||||
20250407,113800,3157938443,3340,3335,3340,3335,1397
|
||||
20250407,113700,3153274033,3340,3340,3355,3335,2839
|
||||
20250407,113600,3143793198,3335,3335,3335,3335,0
|
||||
20250407,113500,3143793198,3335,3345,3350,3335,3026
|
||||
20250407,113400,3133683793,3345,3345,3345,3345,3064
|
||||
20250407,113300,3123434713,3345,3350,3350,3345,1643
|
||||
20250407,113200,3117936368,3350,3350,3350,3345,917
|
||||
20250407,113100,3114865968,3350,3355,3355,3350,663
|
||||
20250407,113000,3112644913,3350,3355,3360,3350,9035
|
||||
20250407,112900,3082346688,3360,3360,3365,3355,442
|
||||
20250407,112800,3080863508,3360,3360,3360,3355,707
|
||||
20250407,112700,3078489028,3360,3365,3365,3360,262
|
||||
20250407,112600,3077608443,3365,3365,3365,3365,165
|
||||
20250407,112500,3077053218,3360,3355,3360,3355,985
|
||||
20250407,112400,3073746883,3360,3360,3360,3360,499
|
||||
20250407,112300,3072070243,3360,3365,3365,3355,4803
|
||||
20250407,112200,3055932158,3360,3365,3365,3360,1567
|
||||
20250407,112100,3050667033,3365,3365,3365,3360,564
|
||||
20250407,112000,3048769293,3370,3370,3375,3370,3138
|
||||
20250407,111900,3038194143,3370,3380,3380,3370,1291
|
||||
20250407,111800,3033833608,3380,3375,3380,3375,407
|
||||
20250407,111700,3032458053,3375,3380,3380,3375,1332
|
||||
20250407,111600,3027960998,3380,3370,3380,3370,401
|
||||
20250407,111500,3026607918,3370,3365,3370,3360,8451
|
||||
20250407,111400,2998164713,3360,3360,3360,3360,1635
|
||||
20250407,111300,2992671113,3365,3370,3370,3360,734
|
||||
20250407,111200,2990203728,3370,3365,3370,3360,3012
|
||||
20250407,111100,2980073648,3365,3365,3370,3360,410
|
||||
20250407,111000,2978694918,3365,3370,3370,3365,3143
|
||||
20250407,110900,2968109703,3375,3370,3375,3365,3057
|
||||
20250407,110800,2957812383,3370,3380,3380,3365,5304
|
||||
20250407,110700,2939921298,3380,3380,3380,3370,1202
|
||||
20250407,110600,2935867398,3380,3390,3390,3365,7756
|
||||
20250407,110500,2909720673,3385,3385,3390,3375,1903
|
||||
20250407,110400,2903281873,3385,3380,3385,3375,1154
|
||||
20250407,110300,2899381863,3370,3375,3375,3370,234
|
||||
20250407,110200,2898592163,3375,3365,3375,3365,4289
|
||||
20250407,110100,2884147028,3370,3375,3375,3365,434
|
||||
20250407,110000,2882683648,3370,3375,3375,3370,2391
|
||||
20250407,105900,2874622783,3380,3380,3380,3375,3772
|
||||
20250407,105800,2861877858,3380,3385,3385,3380,1480
|
||||
20250407,105700,2856873243,3390,3380,3390,3380,749
|
||||
20250407,105600,2854338863,3380,3385,3385,3380,811
|
||||
20250407,105500,2851595188,3375,3380,3385,3375,3682
|
||||
20250407,105400,2839154938,3375,3375,3375,3375,1755
|
||||
20250407,105300,2833231813,3375,3380,3380,3375,49
|
||||
20250407,105200,2833066388,3370,3375,3380,3370,8564
|
||||
20250407,105100,2804187388,3375,3375,3385,3375,3940
|
||||
20250407,105000,2790886463,3375,3380,3380,3370,6397
|
||||
20250407,104900,2769299068,3380,3380,3380,3375,2330
|
||||
20250407,104800,2761427188,3380,3385,3385,3380,11219
|
||||
20250407,104700,2723488463,3387,3390,3390,3387,2986
|
||||
20250407,104600,2713365932,3390,3392,3392,3385,5353
|
||||
20250407,104500,2695224412,3395,3395,3395,3385,9592
|
||||
20250407,104400,2662695043,3395,3395,3395,3387,14965
|
||||
20250407,104300,2611958140,3395,3385,3395,3385,8850
|
||||
20250407,104200,2581957238,3385,3385,3390,3375,40195
|
||||
20250407,104100,2446063194,3385,3385,3385,3380,8118
|
||||
20250407,104000,2418613597,3385,3375,3385,3375,10981
|
||||
20250407,103900,2381473610,3375,3360,3375,3360,11081
|
||||
20250407,103800,2344128413,3362,3350,3370,3350,15445
|
||||
20250407,103700,2292216146,3350,3355,3355,3345,3370
|
||||
20250407,103600,2280922856,3360,3345,3360,3345,4951
|
||||
20250407,103500,2264308976,3345,3350,3350,3345,1090
|
||||
20250407,103400,2260661121,3355,3345,3355,3345,1621
|
||||
20250407,103300,2255229076,3345,3355,3365,3345,31908
|
||||
20250407,103200,2148040109,3355,3345,3360,3345,19561
|
||||
20250407,103100,2082414399,3350,3340,3350,3340,14405
|
||||
20250407,103000,2034186564,3340,3340,3340,3335,3416
|
||||
20250407,102900,2022789644,3340,3335,3340,3335,695
|
||||
20250407,102800,2020470634,3335,3325,3335,3325,925
|
||||
20250407,102700,2017392454,3325,3330,3330,3320,1592
|
||||
20250407,102600,2012102919,3330,3320,3330,3315,2990
|
||||
20250407,102500,2002167889,3325,3330,3330,3325,1039
|
||||
20250407,102400,1998710359,3325,3315,3350,3315,13670
|
||||
20250407,102300,1953123504,3310,3312,3330,3310,5262
|
||||
20250407,102200,1935646352,3310,3305,3310,3300,2841
|
||||
20250407,102100,1926245382,3305,3305,3305,3302,800
|
||||
20250407,102000,1923601388,3305,3305,3310,3305,2413
|
||||
20250407,101900,1915619056,3300,3295,3300,3295,381
|
||||
20250407,101800,1914361764,3295,3295,3295,3295,892
|
||||
20250407,101700,1911422624,3295,3285,3295,3285,1250
|
||||
20250407,101600,1907308669,3290,3285,3295,3285,2818
|
||||
20250407,101500,1898036354,3290,3290,3290,3290,133
|
||||
20250407,101400,1897598784,3290,3285,3295,3285,4771
|
||||
20250407,101300,1881902104,3280,3290,3290,3280,2183
|
||||
20250407,101200,1874724299,3290,3295,3295,3285,546
|
||||
20250407,101100,1872929129,3295,3275,3295,3255,8596
|
||||
20250407,101000,1844799489,3270,3305,3305,3210,66671
|
||||
20250407,100900,1628014184,3305,3290,3305,3290,1596
|
||||
20250407,100800,1622747324,3300,3295,3300,3280,2559
|
||||
20250407,100700,1614337094,3290,3285,3290,3280,1002
|
||||
20250407,100600,1611046684,3285,3285,3285,3285,3
|
||||
20250407,100500,1611036829,3275,3280,3280,3270,2436
|
||||
20250407,100400,1603058324,3285,3290,3290,3280,107
|
||||
20250407,100300,1602707319,3280,3290,3290,3280,1346
|
||||
20250407,100200,1598281229,3290,3285,3290,3275,6597
|
||||
20250407,100100,1576635254,3275,3285,3285,3270,443
|
||||
20250407,100000,1575183574,3270,3285,3285,3270,3808
|
||||
20250407,095900,1562710069,3275,3280,3285,3275,4410
|
||||
20250407,095800,1548243779,3280,3280,3280,3275,3117
|
||||
20250407,095700,1538022784,3280,3280,3285,3275,1555
|
||||
20250407,095600,1532922454,3280,3270,3280,3270,2213
|
||||
20250407,095500,1525681209,3270,3270,3270,3265,1369
|
||||
20250407,095400,1521204749,3280,3275,3280,3270,884
|
||||
20250407,095300,1518310619,3270,3275,3275,3270,2558
|
||||
20250407,095200,1509937549,3275,3275,3280,3275,1122
|
||||
20250407,095100,1506262229,3280,3280,3280,3275,485
|
||||
20250407,095000,1504671929,3275,3265,3275,3265,9331
|
||||
20250407,094900,1474181194,3270,3280,3280,3270,3612
|
||||
20250407,094800,1462362974,3275,3275,3280,3275,2276
|
||||
20250407,094700,1454908709,3275,3285,3295,3270,13023
|
||||
20250407,094600,1412225289,3310,3300,3310,3280,15909
|
||||
20250407,094500,1359811414,3295,3290,3310,3290,7147
|
||||
20250407,094400,1336236799,3280,3295,3305,3280,8162
|
||||
20250407,094300,1309379129,3305,3320,3345,3290,18709
|
||||
20250407,094200,1247308554,3320,3315,3325,3315,5549
|
||||
20250407,094100,1228892649,3315,3310,3325,3310,2451
|
||||
20250407,094000,1220761914,3315,3295,3335,3295,17492
|
||||
20250407,093900,1162890819,3300,3272,3300,3270,5603
|
||||
20250407,093800,1144527722,3270,3275,3275,3265,3876
|
||||
20250407,093700,1131853092,3275,3260,3275,3260,2639
|
||||
20250407,093600,1123224702,3260,3265,3265,3260,1203
|
||||
20250407,093500,1119302377,3270,3270,3270,3265,1439
|
||||
20250407,093400,1114599417,3275,3280,3280,3270,6970
|
||||
20250407,093300,1091787855,3280,3290,3290,3280,123
|
||||
20250407,093200,1091384295,3290,3285,3290,3275,3750
|
||||
20250407,093100,1079079690,3270,3270,3280,3260,7868
|
||||
20250407,093000,1053343695,3270,3285,3285,3260,25838
|
||||
20250407,092900,968806725,3280,3285,3290,3280,5197
|
||||
20250407,092800,951727320,3285,3300,3300,3280,9031
|
||||
20250407,092700,922016475,3300,3310,3310,3300,1503
|
||||
20250407,092600,917048005,3305,3305,3305,3302,2188
|
||||
20250407,092500,909816965,3300,3295,3305,3295,2186
|
||||
20250407,092400,902605665,3290,3285,3290,3285,6589
|
||||
20250407,092300,880928890,3300,3285,3300,3280,1624
|
||||
20250407,092200,875598265,3290,3295,3295,3290,2475
|
||||
20250407,092100,867448740,3290,3295,3300,3290,2061
|
||||
20250407,092000,860656345,3300,3300,3305,3295,7998
|
||||
20250407,091900,834262520,3305,3320,3320,3295,16182
|
||||
20250407,091800,780796795,3320,3330,3330,3310,26126
|
||||
20250407,091700,694108715,3325,3340,3340,3315,16957
|
||||
20250407,091600,637758070,3345,3350,3355,3335,7488
|
||||
20250407,091500,612708690,3350,3345,3355,3345,3596
|
||||
20250407,091400,600659930,3345,3342,3345,3335,6821
|
||||
20250407,091300,577846503,3342,3340,3350,3335,8796
|
||||
20250407,091200,548463925,3345,3315,3345,3315,8652
|
||||
20250407,091100,519610795,3315,3310,3325,3305,4397
|
||||
20250407,091000,505033440,3310,3290,3310,3285,8165
|
||||
20250407,090900,478068535,3290,3295,3300,3280,5909
|
||||
20250407,090800,458626230,3295,3285,3300,3280,4466
|
||||
20250407,090700,443930670,3290,3290,3290,3275,9171
|
||||
20250407,090600,413807545,3290,3265,3290,3265,8961
|
||||
20250407,090500,384416885,3250,3235,3255,3235,5162
|
||||
20250407,090400,367696020,3240,3250,3260,3230,14939
|
||||
20250407,090300,319231750,3240,3265,3275,3240,12416
|
||||
20250407,090200,278785775,3265,3300,3300,3265,22729
|
||||
20250407,090100,204290395,3300,3285,3305,3280,11639
|
||||
20250407,090000,166063285,3295,3370,3370,3280,49502
|
||||
|
Reference in New Issue
Block a user