Update 2025-04-07 2741 candle_min
This commit is contained in:
615
048550/min/candle-20250407.csv
Normal file
615
048550/min/candle-20250407.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,191300,317666780,1340,1340,1340,1340,776
|
||||
20250407,191200,317666780,1340,1340,1340,1340,0
|
||||
20250407,191100,317666780,1340,1340,1340,1340,0
|
||||
20250407,191000,317666780,1340,1340,1340,1340,0
|
||||
20250407,190900,317666780,1340,1340,1340,1340,0
|
||||
20250407,190800,317666780,1340,1340,1340,1340,0
|
||||
20250407,190700,317666780,1340,1340,1340,1340,0
|
||||
20250407,190600,317666780,1340,1340,1340,1340,0
|
||||
20250407,190500,317666780,1340,1340,1340,1340,0
|
||||
20250407,190400,317666780,1340,1340,1340,1340,0
|
||||
20250407,190300,317666780,1340,1340,1340,1340,0
|
||||
20250407,190200,317666780,1340,1340,1340,1340,0
|
||||
20250407,190100,317666780,1340,1340,1340,1340,0
|
||||
20250407,190000,317666780,1340,1340,1340,1340,0
|
||||
20250407,185900,317666780,1340,1340,1340,1340,0
|
||||
20250407,185800,317666780,1340,1340,1340,1340,0
|
||||
20250407,185700,317666780,1340,1340,1340,1340,0
|
||||
20250407,185600,317666780,1340,1340,1340,1340,0
|
||||
20250407,185500,317666780,1340,1340,1340,1340,0
|
||||
20250407,185400,317666780,1340,1340,1340,1340,0
|
||||
20250407,185300,317666780,1340,1340,1340,1340,0
|
||||
20250407,185200,317666780,1340,1340,1340,1340,0
|
||||
20250407,185100,317666780,1340,1340,1340,1340,0
|
||||
20250407,185000,317666780,1340,1340,1340,1340,0
|
||||
20250407,184900,317666780,1340,1340,1340,1340,0
|
||||
20250407,184800,317666780,1340,1340,1340,1340,0
|
||||
20250407,184700,317666780,1340,1340,1340,1340,0
|
||||
20250407,184600,317666780,1340,1340,1340,1340,0
|
||||
20250407,184500,317666780,1340,1340,1340,1340,0
|
||||
20250407,184400,317666780,1340,1340,1340,1340,0
|
||||
20250407,184300,317666780,1340,1340,1340,1340,776
|
||||
20250407,184200,317666780,1340,1340,1340,1340,0
|
||||
20250407,184100,317666780,1340,1340,1340,1340,0
|
||||
20250407,184000,317666780,1340,1340,1340,1340,0
|
||||
20250407,183900,317666780,1340,1340,1340,1340,0
|
||||
20250407,183800,317666780,1340,1340,1340,1340,0
|
||||
20250407,183700,317666780,1340,1340,1340,1340,0
|
||||
20250407,183600,317666780,1340,1340,1340,1340,0
|
||||
20250407,183500,317666780,1340,1340,1340,1340,0
|
||||
20250407,183400,317666780,1340,1340,1340,1340,0
|
||||
20250407,183300,317666780,1340,1340,1340,1340,0
|
||||
20250407,183200,317666780,1340,1340,1340,1340,0
|
||||
20250407,183100,317666780,1340,1340,1340,1340,0
|
||||
20250407,183000,317666780,1340,1340,1340,1340,0
|
||||
20250407,182900,317666780,1340,1340,1340,1340,0
|
||||
20250407,182800,317666780,1340,1340,1340,1340,0
|
||||
20250407,182700,317666780,1340,1340,1340,1340,0
|
||||
20250407,182600,317666780,1340,1340,1340,1340,0
|
||||
20250407,182500,317666780,1340,1340,1340,1340,0
|
||||
20250407,182400,317666780,1340,1340,1340,1340,0
|
||||
20250407,182300,317666780,1340,1340,1340,1340,0
|
||||
20250407,182200,317666780,1340,1340,1340,1340,0
|
||||
20250407,182100,317666780,1340,1340,1340,1340,0
|
||||
20250407,182000,317666780,1340,1340,1340,1340,0
|
||||
20250407,181900,317666780,1340,1340,1340,1340,0
|
||||
20250407,181800,317666780,1340,1340,1340,1340,0
|
||||
20250407,181700,317666780,1340,1340,1340,1340,0
|
||||
20250407,181600,317666780,1340,1340,1340,1340,0
|
||||
20250407,181500,317666780,1340,1340,1340,1340,0
|
||||
20250407,181400,317666780,1340,1340,1340,1340,0
|
||||
20250407,181300,317666780,1340,1340,1340,1340,776
|
||||
20250407,181200,317666780,1340,1340,1340,1340,0
|
||||
20250407,181100,317666780,1340,1340,1340,1340,0
|
||||
20250407,181000,317666780,1340,1340,1340,1340,0
|
||||
20250407,180900,317666780,1340,1340,1340,1340,0
|
||||
20250407,180800,317666780,1340,1340,1340,1340,0
|
||||
20250407,180700,317666780,1340,1340,1340,1340,0
|
||||
20250407,180600,317666780,1340,1340,1340,1340,0
|
||||
20250407,180500,317666780,1340,1340,1340,1340,0
|
||||
20250407,180400,317666780,1340,1340,1340,1340,0
|
||||
20250407,180300,317666780,1340,1340,1340,1340,0
|
||||
20250407,180200,317666780,1340,1340,1340,1340,0
|
||||
20250407,180100,317666780,1340,1340,1340,1340,0
|
||||
20250407,180000,317666780,1340,1340,1340,1340,0
|
||||
20250407,175900,317666780,1340,1340,1340,1340,0
|
||||
20250407,175800,317666780,1340,1340,1340,1340,0
|
||||
20250407,175700,317666780,1340,1340,1340,1340,0
|
||||
20250407,175600,317666780,1340,1340,1340,1340,0
|
||||
20250407,175500,317666780,1340,1340,1340,1340,0
|
||||
20250407,175400,317666780,1340,1340,1340,1340,0
|
||||
20250407,175300,317666780,1340,1340,1340,1340,0
|
||||
20250407,175200,317666780,1340,1340,1340,1340,0
|
||||
20250407,175100,317666780,1340,1340,1340,1340,0
|
||||
20250407,175000,317666780,1340,1340,1340,1340,0
|
||||
20250407,174900,317666780,1340,1340,1340,1340,0
|
||||
20250407,174800,317666780,1340,1340,1340,1340,0
|
||||
20250407,174700,317666780,1340,1340,1340,1340,0
|
||||
20250407,174600,317666780,1340,1340,1340,1340,0
|
||||
20250407,174500,317666780,1340,1340,1340,1340,0
|
||||
20250407,174400,317666780,1340,1340,1340,1340,0
|
||||
20250407,174300,317666780,1340,1340,1340,1340,776
|
||||
20250407,174200,317666780,1340,1340,1340,1340,0
|
||||
20250407,174100,317666780,1340,1340,1340,1340,0
|
||||
20250407,174000,317666780,1340,1340,1340,1340,0
|
||||
20250407,173900,317666780,1340,1340,1340,1340,0
|
||||
20250407,173800,317666780,1340,1340,1340,1340,0
|
||||
20250407,173700,317666780,1340,1340,1340,1340,0
|
||||
20250407,173600,317666780,1340,1340,1340,1340,0
|
||||
20250407,173500,317666780,1340,1340,1340,1340,0
|
||||
20250407,173400,317666780,1340,1340,1340,1340,0
|
||||
20250407,173300,317666780,1340,1340,1340,1340,0
|
||||
20250407,173200,317666780,1340,1340,1340,1340,0
|
||||
20250407,173100,317666780,1340,1340,1340,1340,0
|
||||
20250407,173000,317666780,1340,1340,1340,1340,0
|
||||
20250407,172900,317666780,1340,1340,1340,1340,0
|
||||
20250407,172800,317666780,1340,1340,1340,1340,0
|
||||
20250407,172700,317666780,1340,1340,1340,1340,0
|
||||
20250407,172600,317666780,1340,1340,1340,1340,0
|
||||
20250407,172500,317666780,1340,1340,1340,1340,0
|
||||
20250407,172400,317666780,1340,1340,1340,1340,0
|
||||
20250407,172300,317666780,1340,1340,1340,1340,0
|
||||
20250407,172200,317666780,1340,1340,1340,1340,0
|
||||
20250407,172100,317666780,1340,1340,1340,1340,0
|
||||
20250407,172000,317666780,1340,1340,1340,1340,0
|
||||
20250407,171900,317666780,1340,1340,1340,1340,0
|
||||
20250407,171800,317666780,1340,1340,1340,1340,0
|
||||
20250407,171700,317666780,1340,1340,1340,1340,0
|
||||
20250407,171600,317666780,1340,1340,1340,1340,0
|
||||
20250407,171500,317666780,1340,1340,1340,1340,0
|
||||
20250407,171400,317666780,1340,1340,1340,1340,0
|
||||
20250407,171300,317666780,1340,1340,1340,1340,776
|
||||
20250407,171200,317666780,1340,1340,1340,1340,0
|
||||
20250407,171100,317666780,1340,1340,1340,1340,0
|
||||
20250407,171000,317666780,1340,1340,1340,1340,0
|
||||
20250407,170900,317666780,1340,1340,1340,1340,0
|
||||
20250407,170800,317666780,1340,1340,1340,1340,0
|
||||
20250407,170700,317666780,1340,1340,1340,1340,0
|
||||
20250407,170600,317666780,1340,1340,1340,1340,0
|
||||
20250407,170500,317666780,1340,1340,1340,1340,0
|
||||
20250407,170400,317666780,1340,1340,1340,1340,0
|
||||
20250407,170300,317666780,1340,1340,1340,1340,0
|
||||
20250407,170200,317666780,1340,1340,1340,1340,0
|
||||
20250407,170100,317666780,1340,1340,1340,1340,0
|
||||
20250407,170000,317666780,1340,1340,1340,1340,0
|
||||
20250407,165900,317666780,1340,1340,1340,1340,0
|
||||
20250407,165800,317666780,1340,1340,1340,1340,0
|
||||
20250407,165700,317666780,1340,1340,1340,1340,0
|
||||
20250407,165600,317666780,1340,1340,1340,1340,0
|
||||
20250407,165500,317666780,1340,1340,1340,1340,0
|
||||
20250407,165400,317666780,1340,1340,1340,1340,0
|
||||
20250407,165300,317666780,1340,1340,1340,1340,0
|
||||
20250407,165200,317666780,1340,1340,1340,1340,0
|
||||
20250407,165100,317666780,1340,1340,1340,1340,0
|
||||
20250407,165000,317666780,1340,1340,1340,1340,0
|
||||
20250407,164900,317666780,1340,1340,1340,1340,0
|
||||
20250407,164800,317666780,1340,1340,1340,1340,0
|
||||
20250407,164700,317666780,1340,1340,1340,1340,0
|
||||
20250407,164600,317666780,1340,1340,1340,1340,0
|
||||
20250407,164500,317666780,1340,1340,1340,1340,0
|
||||
20250407,164400,317666780,1340,1340,1340,1340,0
|
||||
20250407,164300,317666780,1340,1340,1340,1340,776
|
||||
20250407,164200,317666780,1340,1340,1340,1340,0
|
||||
20250407,164100,317666780,1340,1340,1340,1340,0
|
||||
20250407,164000,317666780,1340,1340,1340,1340,0
|
||||
20250407,163900,317666780,1340,1340,1340,1340,0
|
||||
20250407,163800,317666780,1340,1340,1340,1340,0
|
||||
20250407,163700,317666780,1340,1340,1340,1340,0
|
||||
20250407,163600,317666780,1340,1340,1340,1340,0
|
||||
20250407,163500,317666780,1340,1340,1340,1340,0
|
||||
20250407,163400,317666780,1340,1340,1340,1340,0
|
||||
20250407,163300,317666780,1340,1340,1340,1340,0
|
||||
20250407,163200,317666780,1340,1340,1340,1340,0
|
||||
20250407,163100,317666780,1340,1340,1340,1340,0
|
||||
20250407,163000,317666780,1340,1340,1340,1340,0
|
||||
20250407,162900,317666780,1340,1340,1340,1340,0
|
||||
20250407,162800,317666780,1340,1340,1340,1340,0
|
||||
20250407,162700,317666780,1340,1340,1340,1340,0
|
||||
20250407,162600,317666780,1340,1340,1340,1340,0
|
||||
20250407,162500,317666780,1340,1340,1340,1340,0
|
||||
20250407,162400,317666780,1340,1340,1340,1340,0
|
||||
20250407,162300,317666780,1340,1340,1340,1340,0
|
||||
20250407,162200,317666780,1340,1340,1340,1340,0
|
||||
20250407,162100,317666780,1340,1340,1340,1340,0
|
||||
20250407,162000,317666780,1340,1340,1340,1340,0
|
||||
20250407,161900,317666780,1340,1340,1340,1340,0
|
||||
20250407,161800,317666780,1340,1340,1340,1340,0
|
||||
20250407,161700,317666780,1340,1340,1340,1340,0
|
||||
20250407,161600,317666780,1340,1340,1340,1340,0
|
||||
20250407,161500,317666780,1340,1340,1340,1340,0
|
||||
20250407,161400,317666780,1340,1340,1340,1340,0
|
||||
20250407,161300,317666780,1340,1340,1340,1340,776
|
||||
20250407,161200,317666780,1340,1340,1340,1340,0
|
||||
20250407,161100,317666780,1340,1340,1340,1340,0
|
||||
20250407,161000,317666780,1340,1340,1340,1340,0
|
||||
20250407,160900,317666780,1340,1340,1340,1340,0
|
||||
20250407,160800,317666780,1340,1340,1340,1340,0
|
||||
20250407,160700,317666780,1340,1340,1340,1340,0
|
||||
20250407,160600,317666780,1340,1340,1340,1340,0
|
||||
20250407,160500,317666780,1340,1340,1340,1340,0
|
||||
20250407,160400,317666780,1340,1340,1340,1340,0
|
||||
20250407,160300,317666780,1340,1340,1340,1340,0
|
||||
20250407,160200,317666780,1340,1340,1340,1340,0
|
||||
20250407,160100,317666780,1340,1340,1340,1340,0
|
||||
20250407,160000,317666780,1340,1340,1340,1340,0
|
||||
20250407,155900,317666780,1340,1340,1340,1340,0
|
||||
20250407,155800,317666780,1340,1340,1340,1340,0
|
||||
20250407,155700,317666780,1340,1340,1340,1340,0
|
||||
20250407,155600,317666780,1340,1340,1340,1340,0
|
||||
20250407,155500,317666780,1340,1340,1340,1340,0
|
||||
20250407,155400,317666780,1340,1340,1340,1340,0
|
||||
20250407,155300,317666780,1340,1340,1340,1340,0
|
||||
20250407,155200,317666780,1340,1340,1340,1340,0
|
||||
20250407,155100,317666780,1340,1340,1340,1340,0
|
||||
20250407,155000,317666780,1340,1340,1340,1340,0
|
||||
20250407,154900,317666780,1340,1340,1340,1340,0
|
||||
20250407,154800,317666780,1340,1340,1340,1340,0
|
||||
20250407,154700,317666780,1340,1340,1340,1340,0
|
||||
20250407,154600,317666780,1340,1340,1340,1340,0
|
||||
20250407,154500,317666780,1340,1340,1340,1340,0
|
||||
20250407,154400,317666780,1340,1340,1340,1340,0
|
||||
20250407,154300,317666780,1340,1340,1340,1340,776
|
||||
20250407,154200,317666780,1340,1340,1340,1340,0
|
||||
20250407,154100,317666780,1340,1340,1340,1340,0
|
||||
20250407,154000,317666780,1340,1340,1340,1340,0
|
||||
20250407,153900,317666780,1340,1340,1340,1340,0
|
||||
20250407,153800,317666780,1340,1340,1340,1340,0
|
||||
20250407,153700,317666780,1340,1340,1340,1340,0
|
||||
20250407,153600,317666780,1340,1340,1340,1340,0
|
||||
20250407,153500,317666780,1340,1340,1340,1340,0
|
||||
20250407,153400,317666780,1340,1340,1340,1340,0
|
||||
20250407,153300,317666780,1340,1340,1340,1340,0
|
||||
20250407,153200,317666780,1340,1340,1340,1340,0
|
||||
20250407,153100,317666780,1340,1340,1340,1340,0
|
||||
20250407,153000,317666780,1340,1340,1340,1340,776
|
||||
20250407,152900,316626940,1340,1340,1340,1340,0
|
||||
20250407,152800,316626940,1340,1340,1340,1340,0
|
||||
20250407,152700,316626940,1340,1340,1340,1340,0
|
||||
20250407,152600,316626940,1340,1340,1340,1340,0
|
||||
20250407,152500,316626940,1340,1340,1340,1340,0
|
||||
20250407,152400,316626940,1340,1340,1340,1340,0
|
||||
20250407,152300,316626940,1340,1340,1340,1340,0
|
||||
20250407,152200,316626940,1340,1340,1340,1340,0
|
||||
20250407,152100,316626940,1340,1340,1340,1340,0
|
||||
20250407,152000,316626940,1340,1340,1340,1340,0
|
||||
20250407,151900,316626940,1340,1339,1340,1339,9
|
||||
20250407,151800,316614888,1339,1330,1339,1330,229
|
||||
20250407,151700,316308428,1330,1330,1330,1330,30
|
||||
20250407,151600,316268528,1330,1339,1339,1330,1541
|
||||
20250407,151500,314218638,1339,1339,1339,1339,100
|
||||
20250407,151400,314084738,1330,1330,1330,1330,0
|
||||
20250407,151300,314084738,1330,1330,1330,1330,500
|
||||
20250407,151200,313419738,1339,1339,1339,1339,500
|
||||
20250407,151100,312750238,1330,1330,1330,1330,0
|
||||
20250407,151000,312750238,1330,1330,1330,1330,12755
|
||||
20250407,150900,295786088,1330,1331,1331,1330,5456
|
||||
20250407,150800,288526008,1332,1332,1333,1332,4165
|
||||
20250407,150700,282978227,1332,1333,1333,1332,456
|
||||
20250407,150600,282370734,1333,1336,1336,1333,1720
|
||||
20250407,150500,280074974,1336,1336,1336,1336,0
|
||||
20250407,150400,280074974,1336,1336,1336,1336,1923
|
||||
20250407,150300,277505846,1339,1335,1339,1335,4252
|
||||
20250407,150200,271825402,1335,1333,1335,1333,5018
|
||||
20250407,150100,265134988,1333,1333,1333,1333,1099
|
||||
20250407,150000,263670021,1333,1333,1333,1333,3782
|
||||
20250407,145900,258628615,1332,1332,1332,1332,0
|
||||
20250407,145800,258628615,1332,1332,1332,1332,100
|
||||
20250407,145700,258495415,1335,1335,1335,1335,0
|
||||
20250407,145600,258495415,1335,1335,1335,1335,16
|
||||
20250407,145500,258474055,1335,1333,1335,1333,677
|
||||
20250407,145400,257570860,1335,1335,1335,1335,80
|
||||
20250407,145300,257464060,1335,1335,1335,1335,0
|
||||
20250407,145200,257464060,1335,1335,1335,1335,0
|
||||
20250407,145100,257464060,1335,1335,1335,1335,277
|
||||
20250407,145000,257094265,1335,1335,1335,1335,98
|
||||
20250407,144900,256963435,1333,1333,1333,1333,0
|
||||
20250407,144800,256963435,1333,1333,1333,1333,0
|
||||
20250407,144700,256963435,1333,1333,1333,1333,0
|
||||
20250407,144600,256963435,1333,1333,1333,1333,1204
|
||||
20250407,144500,255358503,1333,1333,1333,1333,50
|
||||
20250407,144400,255291853,1333,1336,1336,1333,20000
|
||||
20250407,144300,228631588,1340,1340,1340,1340,22
|
||||
20250407,144200,228602108,1336,1337,1337,1336,21
|
||||
20250407,144100,228574032,1340,1340,1340,1340,0
|
||||
20250407,144000,228574032,1340,1340,1340,1340,0
|
||||
20250407,143900,228574032,1340,1340,1340,1340,0
|
||||
20250407,143800,228574032,1340,1335,1340,1335,2
|
||||
20250407,143700,228571357,1335,1335,1335,1335,0
|
||||
20250407,143600,228571357,1335,1335,1335,1335,0
|
||||
20250407,143500,228571357,1335,1338,1338,1335,2000
|
||||
20250407,143400,225898357,1335,1335,1335,1335,0
|
||||
20250407,143300,225898357,1335,1335,1335,1335,0
|
||||
20250407,143200,225898357,1335,1335,1335,1335,0
|
||||
20250407,143100,225898357,1335,1335,1335,1335,1000
|
||||
20250407,143000,224563357,1335,1335,1335,1335,0
|
||||
20250407,142900,224563357,1335,1335,1335,1335,0
|
||||
20250407,142800,224563357,1335,1335,1335,1335,0
|
||||
20250407,142700,224563357,1335,1335,1335,1335,0
|
||||
20250407,142600,224563357,1335,1335,1335,1335,0
|
||||
20250407,142500,224563357,1335,1339,1339,1335,2404
|
||||
20250407,142400,221345966,1339,1339,1339,1339,965
|
||||
20250407,142300,220053831,1339,1339,1339,1339,0
|
||||
20250407,142200,220053831,1339,1339,1339,1339,0
|
||||
20250407,142100,220053831,1339,1339,1339,1339,220
|
||||
20250407,142000,219759251,1339,1339,1339,1339,1
|
||||
20250407,141900,219757912,1339,1339,1339,1339,0
|
||||
20250407,141800,219757912,1339,1339,1339,1339,0
|
||||
20250407,141700,219757912,1339,1337,1339,1337,200
|
||||
20250407,141600,219490332,1339,1339,1339,1339,82
|
||||
20250407,141500,219380534,1339,1339,1339,1339,0
|
||||
20250407,141400,219380534,1339,1339,1339,1339,10
|
||||
20250407,141300,219367144,1333,1333,1333,1333,0
|
||||
20250407,141200,219367144,1333,1334,1334,1333,1000
|
||||
20250407,141100,218033570,1333,1333,1333,1333,0
|
||||
20250407,141000,218033570,1333,1333,1333,1333,0
|
||||
20250407,140900,218033570,1333,1333,1333,1333,0
|
||||
20250407,140800,218033570,1333,1333,1333,1333,0
|
||||
20250407,140700,218033570,1333,1333,1333,1333,0
|
||||
20250407,140600,218033570,1333,1333,1333,1333,200
|
||||
20250407,140500,217766970,1339,1339,1339,1339,0
|
||||
20250407,140400,217766970,1339,1339,1339,1339,1
|
||||
20250407,140300,217765631,1339,1332,1339,1332,980
|
||||
20250407,140200,216458871,1333,1333,1333,1333,50
|
||||
20250407,140100,216392221,1333,1333,1333,1333,0
|
||||
20250407,140000,216392221,1333,1335,1335,1333,3584
|
||||
20250407,135900,211613699,1340,1340,1340,1340,1
|
||||
20250407,135800,211612359,1340,1340,1340,1340,10
|
||||
20250407,135700,211598959,1340,1340,1340,1340,200
|
||||
20250407,135600,211330959,1340,1340,1340,1340,75
|
||||
20250407,135500,211230459,1340,1335,1340,1335,800
|
||||
20250407,135400,210158619,1335,1335,1335,1335,132
|
||||
20250407,135300,209982399,1333,1333,1333,1333,0
|
||||
20250407,135200,209982399,1333,1333,1333,1333,0
|
||||
20250407,135100,209982399,1333,1333,1333,1333,1517
|
||||
20250407,135000,207960238,1334,1334,1334,1334,2340
|
||||
20250407,134900,204838678,1334,1334,1334,1334,0
|
||||
20250407,134800,204838678,1334,1334,1334,1334,0
|
||||
20250407,134700,204838678,1334,1334,1334,1334,0
|
||||
20250407,134600,204838678,1334,1334,1334,1334,765
|
||||
20250407,134500,203818168,1335,1335,1335,1335,0
|
||||
20250407,134400,203818168,1335,1335,1335,1335,381
|
||||
20250407,134300,203309533,1333,1333,1333,1333,0
|
||||
20250407,134200,203309533,1333,1340,1340,1333,1012
|
||||
20250407,134100,201956718,1335,1335,1335,1335,1
|
||||
20250407,134000,201955383,1340,1340,1340,1340,0
|
||||
20250407,133900,201955383,1340,1340,1340,1340,20
|
||||
20250407,133800,201928583,1340,1340,1340,1340,264
|
||||
20250407,133700,201574823,1334,1334,1334,1334,0
|
||||
20250407,133600,201574823,1334,1334,1334,1334,367
|
||||
20250407,133500,201085245,1333,1333,1333,1333,200
|
||||
20250407,133400,200818645,1333,1333,1333,1333,240
|
||||
20250407,133300,200498725,1333,1334,1334,1333,901
|
||||
20250407,133200,199297675,1333,1333,1333,1333,0
|
||||
20250407,133100,199297675,1333,1333,1333,1333,0
|
||||
20250407,133000,199297675,1333,1333,1333,1333,70
|
||||
20250407,132900,199204365,1340,1340,1340,1340,5
|
||||
20250407,132800,199197665,1340,1340,1340,1340,0
|
||||
20250407,132700,199197665,1340,1340,1340,1340,0
|
||||
20250407,132600,199197665,1340,1340,1340,1340,0
|
||||
20250407,132500,199197665,1340,1333,1340,1333,802
|
||||
20250407,132400,198125792,1333,1333,1333,1333,0
|
||||
20250407,132300,198125792,1333,1333,1333,1333,0
|
||||
20250407,132200,198125792,1333,1335,1335,1333,5142
|
||||
20250407,132100,191266613,1340,1340,1340,1340,70
|
||||
20250407,132000,191172813,1340,1340,1340,1340,0
|
||||
20250407,131900,191172813,1340,1340,1340,1340,10
|
||||
20250407,131800,191159413,1335,1335,1335,1335,0
|
||||
20250407,131700,191159413,1335,1335,1335,1335,0
|
||||
20250407,131600,191159413,1335,1335,1335,1335,0
|
||||
20250407,131500,191159413,1335,1335,1335,1335,0
|
||||
20250407,131400,191159413,1335,1335,1335,1335,0
|
||||
20250407,131300,191159413,1335,1335,1335,1335,2066
|
||||
20250407,131200,188401303,1336,1337,1337,1335,2432
|
||||
20250407,131100,185151453,1337,1337,1337,1337,0
|
||||
20250407,131000,185151453,1337,1337,1337,1337,0
|
||||
20250407,130900,185151453,1337,1337,1337,1337,183
|
||||
20250407,130800,184906782,1337,1338,1338,1337,1500
|
||||
20250407,130700,182901119,1340,1340,1340,1340,18
|
||||
20250407,130600,182876999,1340,1340,1340,1340,0
|
||||
20250407,130500,182876999,1340,1340,1340,1340,0
|
||||
20250407,130400,182876999,1340,1340,1340,1340,0
|
||||
20250407,130300,182876999,1340,1340,1340,1340,2
|
||||
20250407,130200,182874319,1340,1340,1340,1340,0
|
||||
20250407,130100,182874319,1340,1340,1340,1340,80
|
||||
20250407,130000,182767119,1340,1340,1340,1340,0
|
||||
20250407,125900,182767119,1340,1340,1340,1340,0
|
||||
20250407,125800,182767119,1340,1340,1340,1340,0
|
||||
20250407,125700,182767119,1340,1340,1340,1340,0
|
||||
20250407,125600,182767119,1340,1340,1340,1340,15
|
||||
20250407,125500,182747019,1340,1340,1340,1340,2
|
||||
20250407,125400,182744339,1340,1340,1340,1340,3
|
||||
20250407,125300,182740319,1341,1341,1341,1341,0
|
||||
20250407,125200,182740319,1341,1341,1341,1341,0
|
||||
20250407,125100,182740319,1341,1338,1341,1338,893
|
||||
20250407,125000,181544067,1337,1338,1338,1337,1926
|
||||
20250407,124900,178967995,1338,1338,1338,1338,38
|
||||
20250407,124800,178917151,1339,1339,1339,1339,0
|
||||
20250407,124700,178917151,1339,1339,1339,1339,0
|
||||
20250407,124600,178917151,1339,1337,1339,1337,1993
|
||||
20250407,124500,176250815,1338,1338,1338,1338,1
|
||||
20250407,124400,176249477,1338,1338,1338,1338,0
|
||||
20250407,124300,176249477,1338,1338,1338,1338,0
|
||||
20250407,124200,176249477,1338,1337,1338,1337,606
|
||||
20250407,124100,175439253,1338,1338,1338,1338,0
|
||||
20250407,124000,175439253,1338,1338,1338,1338,0
|
||||
20250407,123900,175439253,1338,1338,1338,1338,0
|
||||
20250407,123800,175439253,1338,1338,1338,1338,0
|
||||
20250407,123700,175439253,1338,1338,1338,1338,0
|
||||
20250407,123600,175439253,1338,1338,1338,1338,0
|
||||
20250407,123500,175439253,1338,1337,1338,1336,712
|
||||
20250407,123400,174487810,1337,1337,1337,1337,0
|
||||
20250407,123300,174487810,1337,1337,1337,1337,0
|
||||
20250407,123200,174487810,1337,1337,1337,1337,300
|
||||
20250407,123100,174086710,1337,1337,1337,1337,0
|
||||
20250407,123000,174086710,1337,1337,1337,1337,0
|
||||
20250407,122900,174086710,1337,1337,1337,1337,0
|
||||
20250407,122800,174086710,1337,1337,1337,1337,1510
|
||||
20250407,122700,172067840,1337,1337,1337,1337,180
|
||||
20250407,122600,171827180,1337,1337,1337,1337,0
|
||||
20250407,122500,171827180,1337,1337,1337,1337,1
|
||||
20250407,122400,171825843,1337,1337,1337,1337,0
|
||||
20250407,122300,171825843,1337,1337,1337,1337,0
|
||||
20250407,122200,171825843,1337,1337,1337,1337,0
|
||||
20250407,122100,171825843,1337,1337,1337,1337,0
|
||||
20250407,122000,171825843,1337,1337,1337,1337,0
|
||||
20250407,121900,171825843,1337,1337,1337,1337,0
|
||||
20250407,121800,171825843,1337,1337,1337,1337,150
|
||||
20250407,121700,171625293,1337,1344,1344,1337,5058
|
||||
20250407,121600,164847815,1345,1345,1345,1345,0
|
||||
20250407,121500,164847815,1345,1345,1345,1345,0
|
||||
20250407,121400,164847815,1345,1345,1345,1345,5
|
||||
20250407,121300,164841090,1345,1345,1345,1345,0
|
||||
20250407,121200,164841090,1345,1345,1345,1345,0
|
||||
20250407,121100,164841090,1345,1345,1345,1345,0
|
||||
20250407,121000,164841090,1345,1354,1354,1345,147
|
||||
20250407,120900,164642925,1354,1354,1354,1354,30
|
||||
20250407,120800,164602305,1354,1354,1354,1354,0
|
||||
20250407,120700,164602305,1354,1354,1354,1354,0
|
||||
20250407,120600,164602305,1354,1354,1354,1354,32
|
||||
20250407,120500,164558977,1354,1354,1354,1354,0
|
||||
20250407,120400,164558977,1354,1354,1354,1354,37
|
||||
20250407,120300,164508879,1345,1345,1345,1345,1000
|
||||
20250407,120200,163163879,1345,1345,1345,1345,0
|
||||
20250407,120100,163163879,1345,1345,1345,1345,0
|
||||
20250407,120000,163163879,1345,1345,1345,1345,0
|
||||
20250407,115900,163163879,1345,1345,1345,1345,0
|
||||
20250407,115800,163163879,1345,1345,1345,1345,0
|
||||
20250407,115700,163163879,1345,1345,1345,1345,0
|
||||
20250407,115600,163163879,1345,1346,1346,1345,433
|
||||
20250407,115500,162581444,1346,1346,1346,1346,1026
|
||||
20250407,115400,161200448,1346,1346,1346,1346,0
|
||||
20250407,115300,161200448,1346,1346,1346,1346,0
|
||||
20250407,115200,161200448,1346,1346,1346,1346,175
|
||||
20250407,115100,160964898,1346,1346,1346,1346,0
|
||||
20250407,115000,160964898,1346,1346,1346,1346,0
|
||||
20250407,114900,160964898,1346,1346,1346,1346,226
|
||||
20250407,114800,160660702,1345,1345,1345,1345,0
|
||||
20250407,114700,160660702,1345,1345,1345,1345,0
|
||||
20250407,114600,160660702,1345,1345,1345,1345,0
|
||||
20250407,114500,160660702,1345,1345,1345,1345,0
|
||||
20250407,114400,160660702,1345,1345,1345,1345,0
|
||||
20250407,114300,160660702,1345,1345,1345,1345,7
|
||||
20250407,114200,160651287,1355,1355,1355,1355,0
|
||||
20250407,114100,160651287,1355,1355,1355,1355,0
|
||||
20250407,114000,160651287,1355,1355,1355,1355,0
|
||||
20250407,113900,160651287,1355,1355,1355,1355,1
|
||||
20250407,113800,160649932,1356,1356,1356,1356,0
|
||||
20250407,113700,160649932,1356,1356,1356,1356,80
|
||||
20250407,113600,160541452,1356,1356,1356,1356,0
|
||||
20250407,113500,160541452,1356,1356,1356,1356,200
|
||||
20250407,113400,160270252,1357,1357,1357,1357,100
|
||||
20250407,113300,160134552,1357,1357,1357,1357,0
|
||||
20250407,113200,160134552,1357,1357,1357,1357,0
|
||||
20250407,113100,160134552,1357,1357,1357,1357,0
|
||||
20250407,113000,160134552,1357,1357,1357,1357,0
|
||||
20250407,112900,160134552,1357,1357,1357,1357,0
|
||||
20250407,112800,160134552,1357,1357,1357,1357,5
|
||||
20250407,112700,160127767,1358,1358,1358,1358,0
|
||||
20250407,112600,160127767,1358,1358,1358,1358,0
|
||||
20250407,112500,160127767,1358,1350,1358,1350,102
|
||||
20250407,112400,159989492,1350,1350,1350,1350,1
|
||||
20250407,112300,159988142,1358,1355,1358,1350,378
|
||||
20250407,112200,159475500,1357,1357,1357,1357,426
|
||||
20250407,112100,158897418,1359,1359,1359,1359,0
|
||||
20250407,112000,158897418,1359,1359,1359,1359,0
|
||||
20250407,111900,158897418,1359,1359,1359,1359,1000
|
||||
20250407,111800,157538418,1359,1359,1359,1359,0
|
||||
20250407,111700,157538418,1359,1360,1360,1359,6
|
||||
20250407,111600,157530259,1361,1361,1361,1361,0
|
||||
20250407,111500,157530259,1361,1361,1361,1361,0
|
||||
20250407,111400,157530259,1361,1361,1361,1361,5
|
||||
20250407,111300,157523454,1341,1341,1341,1341,0
|
||||
20250407,111200,157523454,1341,1341,1341,1341,0
|
||||
20250407,111100,157523454,1341,1341,1341,1341,0
|
||||
20250407,111000,157523454,1341,1347,1347,1341,154
|
||||
20250407,110900,157316340,1361,1361,1361,1361,1
|
||||
20250407,110800,157314979,1353,1351,1353,1351,300
|
||||
20250407,110700,156909137,1351,1351,1351,1351,300
|
||||
20250407,110600,156503837,1351,1351,1351,1351,0
|
||||
20250407,110500,156503837,1351,1351,1351,1351,0
|
||||
20250407,110400,156503837,1351,1347,1351,1347,151
|
||||
20250407,110300,156300286,1344,1344,1344,1344,3261
|
||||
20250407,110200,151917502,1335,1337,1337,1335,4780
|
||||
20250407,110100,145531106,1336,1336,1336,1336,0
|
||||
20250407,110000,145531106,1336,1336,1336,1336,0
|
||||
20250407,105900,145531106,1336,1336,1336,1336,0
|
||||
20250407,105800,145531106,1336,1339,1339,1336,16519
|
||||
20250407,105700,123444621,1339,1339,1339,1339,0
|
||||
20250407,105600,123444621,1339,1339,1339,1339,0
|
||||
20250407,105500,123444621,1339,1339,1339,1339,0
|
||||
20250407,105400,123444621,1339,1339,1339,1339,0
|
||||
20250407,105300,123444621,1339,1339,1339,1339,0
|
||||
20250407,105200,123444621,1339,1339,1339,1339,0
|
||||
20250407,105100,123444621,1339,1339,1339,1339,1
|
||||
20250407,105000,123443282,1340,1340,1340,1340,0
|
||||
20250407,104900,123443282,1340,1340,1340,1340,200
|
||||
20250407,104800,123175282,1340,1341,1341,1339,2825
|
||||
20250407,104700,119390204,1340,1340,1340,1340,0
|
||||
20250407,104600,119390204,1340,1340,1340,1340,44
|
||||
20250407,104500,119331244,1340,1343,1343,1340,1039
|
||||
20250407,104400,117937688,1342,1350,1350,1342,65
|
||||
20250407,104300,117850448,1343,1343,1343,1343,0
|
||||
20250407,104200,117850448,1343,1351,1351,1343,3
|
||||
20250407,104100,117846411,1351,1344,1351,1344,2
|
||||
20250407,104000,117843716,1351,1351,1351,1351,2
|
||||
20250407,103900,117841014,1345,1345,1345,1345,2
|
||||
20250407,103800,117838324,1351,1351,1351,1351,200
|
||||
20250407,103700,117568124,1353,1353,1353,1353,0
|
||||
20250407,103600,117568124,1353,1353,1353,1353,12
|
||||
20250407,103500,117551888,1353,1353,1353,1353,0
|
||||
20250407,103400,117551888,1353,1353,1353,1353,1
|
||||
20250407,103300,117550535,1342,1342,1342,1342,0
|
||||
20250407,103200,117550535,1342,1342,1342,1342,0
|
||||
20250407,103100,117550535,1342,1342,1342,1342,147
|
||||
20250407,103000,117353261,1353,1353,1353,1353,0
|
||||
20250407,102900,117353261,1353,1353,1353,1353,10
|
||||
20250407,102800,117339731,1353,1353,1353,1353,5
|
||||
20250407,102700,117332966,1346,1346,1346,1346,14
|
||||
20250407,102600,117314122,1346,1346,1346,1346,0
|
||||
20250407,102500,117314122,1346,1346,1346,1346,10
|
||||
20250407,102400,117300662,1345,1345,1345,1345,0
|
||||
20250407,102300,117300662,1345,1345,1345,1345,0
|
||||
20250407,102200,117300662,1345,1338,1345,1337,3176
|
||||
20250407,102100,113050650,1344,1344,1344,1344,10
|
||||
20250407,102000,113037210,1345,1344,1345,1344,111
|
||||
20250407,101900,112888015,1345,1345,1345,1345,2806
|
||||
20250407,101800,109113945,1345,1345,1345,1345,101
|
||||
20250407,101700,108978100,1345,1343,1345,1343,795
|
||||
20250407,101600,107909790,1343,1343,1343,1343,286
|
||||
20250407,101500,107525692,1343,1343,1343,1343,0
|
||||
20250407,101400,107525692,1343,1342,1343,1342,703
|
||||
20250407,101300,106582263,1337,1337,1337,1337,100
|
||||
20250407,101200,106448563,1337,1337,1337,1337,0
|
||||
20250407,101100,106448563,1337,1337,1337,1337,0
|
||||
20250407,101000,106448563,1337,1337,1337,1337,0
|
||||
20250407,100900,106448563,1337,1337,1337,1337,149
|
||||
20250407,100800,106249350,1336,1340,1340,1336,1000
|
||||
20250407,100700,104911320,1342,1342,1342,1342,0
|
||||
20250407,100600,104911320,1342,1342,1342,1342,23
|
||||
20250407,100500,104880454,1336,1336,1336,1336,0
|
||||
20250407,100400,104880454,1336,1345,1345,1336,13542
|
||||
20250407,100300,86752029,1345,1345,1345,1345,10
|
||||
20250407,100200,86738579,1345,1341,1345,1341,565
|
||||
20250407,100100,85980910,1341,1341,1341,1341,916
|
||||
20250407,100000,84752554,1345,1341,1345,1341,1499
|
||||
20250407,095900,82740199,1341,1345,1345,1341,1003
|
||||
20250407,095800,81394752,1345,1345,1345,1345,431
|
||||
20250407,095700,80815057,1341,1342,1342,1341,2638
|
||||
20250407,095600,77275451,1342,1342,1342,1342,0
|
||||
20250407,095500,77275451,1342,1342,1342,1342,536
|
||||
20250407,095400,76556139,1343,1343,1343,1343,0
|
||||
20250407,095300,76556139,1343,1345,1345,1343,1482
|
||||
20250407,095200,74565393,1345,1348,1348,1345,2
|
||||
20250407,095100,74562700,1348,1348,1348,1348,18
|
||||
20250407,095000,74538436,1348,1348,1348,1348,5
|
||||
20250407,094900,74531696,1348,1343,1348,1343,22
|
||||
20250407,094800,74502050,1346,1346,1346,1346,50
|
||||
20250407,094700,74434750,1346,1346,1346,1346,0
|
||||
20250407,094600,74434750,1346,1345,1346,1341,1373
|
||||
20250407,094500,72588834,1362,1362,1362,1362,0
|
||||
20250407,094400,72588834,1362,1343,1362,1343,142
|
||||
20250407,094300,72397338,1349,1349,1349,1349,2350
|
||||
20250407,094200,69227188,1346,1346,1346,1346,0
|
||||
20250407,094100,69227188,1346,1349,1349,1346,1645
|
||||
20250407,094000,67012928,1349,1349,1349,1349,110
|
||||
20250407,093900,66864538,1349,1349,1349,1349,0
|
||||
20250407,093800,66864538,1349,1349,1349,1349,0
|
||||
20250407,093700,66864538,1349,1346,1349,1346,1244
|
||||
20250407,093600,65188632,1349,1349,1349,1349,7
|
||||
20250407,093500,65179189,1346,1346,1346,1346,132
|
||||
20250407,093400,65001517,1346,1346,1346,1346,770
|
||||
20250407,093300,63965097,1340,1346,1346,1340,53
|
||||
20250407,093200,63893807,1346,1340,1346,1339,1532
|
||||
20250407,093100,61841459,1339,1340,1340,1339,1199
|
||||
20250407,093000,60235619,1343,1340,1343,1340,207
|
||||
20250407,092900,59958170,1340,1343,1343,1340,1682
|
||||
20250407,092800,57702901,1341,1342,1343,1341,9542
|
||||
20250407,092700,44898677,1342,1349,1349,1342,7896
|
||||
20250407,092600,34279250,1348,1350,1350,1348,4330
|
||||
20250407,092500,28438441,1350,1351,1351,1350,3809
|
||||
20250407,092400,23294791,1351,1352,1352,1351,244
|
||||
20250407,092300,22965142,1350,1350,1350,1350,0
|
||||
20250407,092200,22965142,1350,1350,1350,1350,0
|
||||
20250407,092100,22965142,1350,1350,1350,1350,0
|
||||
20250407,092000,22965142,1350,1350,1350,1350,0
|
||||
20250407,091900,22965142,1350,1355,1355,1350,378
|
||||
20250407,091800,22454301,1355,1360,1360,1354,1684
|
||||
20250407,091700,20168637,1360,1365,1365,1360,145
|
||||
20250407,091600,19970867,1365,1365,1365,1365,0
|
||||
20250407,091500,19970867,1365,1365,1365,1365,5
|
||||
20250407,091400,19964042,1354,1354,1354,1354,384
|
||||
20250407,091300,19444106,1348,1348,1348,1348,3137
|
||||
20250407,091200,15215430,1349,1351,1351,1349,902
|
||||
20250407,091100,13998432,1354,1357,1357,1354,303
|
||||
20250407,091000,13588164,1357,1357,1357,1357,500
|
||||
20250407,090900,12909664,1357,1357,1357,1357,673
|
||||
20250407,090800,11996403,1356,1356,1356,1356,11
|
||||
20250407,090700,11981487,1356,1356,1356,1352,31
|
||||
20250407,090600,11939491,1346,1347,1347,1345,3015
|
||||
20250407,090500,7882816,1347,1359,1359,1347,72
|
||||
20250407,090400,7785820,1347,1360,1368,1347,3802
|
||||
20250407,090300,2639599,1360,1380,1380,1360,322
|
||||
20250407,090200,2201128,1370,1363,1370,1363,101
|
||||
20250407,090100,2063458,1380,1380,1380,1380,8
|
||||
20250407,090000,2052418,1361,1392,1392,1361,1480
|
||||
|
Reference in New Issue
Block a user