Update 2025-04-07 2741 candle_min
This commit is contained in:
616
048830/min/candle-20250407.csv
Normal file
616
048830/min/candle-20250407.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,191400,40097893,1020,1020,1020,1020,2128
|
||||
20250407,191300,40097893,1020,1020,1020,1020,0
|
||||
20250407,191200,40097893,1020,1020,1020,1020,0
|
||||
20250407,191100,40097893,1020,1020,1020,1020,0
|
||||
20250407,191000,40097893,1020,1020,1020,1020,0
|
||||
20250407,190900,40097893,1020,1020,1020,1020,0
|
||||
20250407,190800,40097893,1020,1020,1020,1020,0
|
||||
20250407,190700,40097893,1020,1020,1020,1020,0
|
||||
20250407,190600,40097893,1020,1020,1020,1020,0
|
||||
20250407,190500,40097893,1020,1020,1020,1020,0
|
||||
20250407,190400,40097893,1020,1020,1020,1020,0
|
||||
20250407,190300,40097893,1020,1020,1020,1020,0
|
||||
20250407,190200,40097893,1020,1020,1020,1020,0
|
||||
20250407,190100,40097893,1020,1020,1020,1020,0
|
||||
20250407,190000,40097893,1020,1020,1020,1020,0
|
||||
20250407,185900,40097893,1020,1020,1020,1020,0
|
||||
20250407,185800,40097893,1020,1020,1020,1020,0
|
||||
20250407,185700,40097893,1020,1020,1020,1020,0
|
||||
20250407,185600,40097893,1020,1020,1020,1020,0
|
||||
20250407,185500,40097893,1020,1020,1020,1020,0
|
||||
20250407,185400,40097893,1020,1020,1020,1020,0
|
||||
20250407,185300,40097893,1020,1020,1020,1020,0
|
||||
20250407,185200,40097893,1020,1020,1020,1020,0
|
||||
20250407,185100,40097893,1020,1020,1020,1020,0
|
||||
20250407,185000,40097893,1020,1020,1020,1020,0
|
||||
20250407,184900,40097893,1020,1020,1020,1020,0
|
||||
20250407,184800,40097893,1020,1020,1020,1020,0
|
||||
20250407,184700,40097893,1020,1020,1020,1020,0
|
||||
20250407,184600,40097893,1020,1020,1020,1020,0
|
||||
20250407,184500,40097893,1020,1020,1020,1020,0
|
||||
20250407,184400,40097893,1020,1020,1020,1020,2128
|
||||
20250407,184300,40097893,1020,1020,1020,1020,0
|
||||
20250407,184200,40097893,1020,1020,1020,1020,0
|
||||
20250407,184100,40097893,1020,1020,1020,1020,0
|
||||
20250407,184000,40097893,1020,1020,1020,1020,0
|
||||
20250407,183900,40097893,1020,1020,1020,1020,0
|
||||
20250407,183800,40097893,1020,1020,1020,1020,0
|
||||
20250407,183700,40097893,1020,1020,1020,1020,0
|
||||
20250407,183600,40097893,1020,1020,1020,1020,0
|
||||
20250407,183500,40097893,1020,1020,1020,1020,0
|
||||
20250407,183400,40097893,1020,1020,1020,1020,0
|
||||
20250407,183300,40097893,1020,1020,1020,1020,0
|
||||
20250407,183200,40097893,1020,1020,1020,1020,0
|
||||
20250407,183100,40097893,1020,1020,1020,1020,0
|
||||
20250407,183000,40097893,1020,1020,1020,1020,0
|
||||
20250407,182900,40097893,1020,1020,1020,1020,0
|
||||
20250407,182800,40097893,1020,1020,1020,1020,0
|
||||
20250407,182700,40097893,1020,1020,1020,1020,0
|
||||
20250407,182600,40097893,1020,1020,1020,1020,0
|
||||
20250407,182500,40097893,1020,1020,1020,1020,0
|
||||
20250407,182400,40097893,1020,1020,1020,1020,0
|
||||
20250407,182300,40097893,1020,1020,1020,1020,0
|
||||
20250407,182200,40097893,1020,1020,1020,1020,0
|
||||
20250407,182100,40097893,1020,1020,1020,1020,0
|
||||
20250407,182000,40097893,1020,1020,1020,1020,0
|
||||
20250407,181900,40097893,1020,1020,1020,1020,0
|
||||
20250407,181800,40097893,1020,1020,1020,1020,0
|
||||
20250407,181700,40097893,1020,1020,1020,1020,0
|
||||
20250407,181600,40097893,1020,1020,1020,1020,0
|
||||
20250407,181500,40097893,1020,1020,1020,1020,0
|
||||
20250407,181400,40097893,1020,1020,1020,1020,2128
|
||||
20250407,181300,40097893,1020,1020,1020,1020,0
|
||||
20250407,181200,40097893,1020,1020,1020,1020,0
|
||||
20250407,181100,40097893,1020,1020,1020,1020,0
|
||||
20250407,181000,40097893,1020,1020,1020,1020,0
|
||||
20250407,180900,40097893,1020,1020,1020,1020,0
|
||||
20250407,180800,40097893,1020,1020,1020,1020,0
|
||||
20250407,180700,40097893,1020,1020,1020,1020,0
|
||||
20250407,180600,40097893,1020,1020,1020,1020,0
|
||||
20250407,180500,40097893,1020,1020,1020,1020,0
|
||||
20250407,180400,40097893,1020,1020,1020,1020,0
|
||||
20250407,180300,40097893,1020,1020,1020,1020,0
|
||||
20250407,180200,40097893,1020,1020,1020,1020,0
|
||||
20250407,180100,40097893,1020,1020,1020,1020,0
|
||||
20250407,180000,40097893,1020,1020,1020,1020,0
|
||||
20250407,175900,40097893,1020,1020,1020,1020,0
|
||||
20250407,175800,40097893,1020,1020,1020,1020,0
|
||||
20250407,175700,40097893,1020,1020,1020,1020,0
|
||||
20250407,175600,40097893,1020,1020,1020,1020,0
|
||||
20250407,175500,40097893,1020,1020,1020,1020,0
|
||||
20250407,175400,40097893,1020,1020,1020,1020,0
|
||||
20250407,175300,40097893,1020,1020,1020,1020,0
|
||||
20250407,175200,40097893,1020,1020,1020,1020,0
|
||||
20250407,175100,40097893,1020,1020,1020,1020,0
|
||||
20250407,175000,40097893,1020,1020,1020,1020,0
|
||||
20250407,174900,40097893,1020,1020,1020,1020,0
|
||||
20250407,174800,40097893,1020,1020,1020,1020,0
|
||||
20250407,174700,40097893,1020,1020,1020,1020,0
|
||||
20250407,174600,40097893,1020,1020,1020,1020,0
|
||||
20250407,174500,40097893,1020,1020,1020,1020,0
|
||||
20250407,174400,40097893,1020,1020,1020,1020,2128
|
||||
20250407,174300,40097893,1020,1020,1020,1020,0
|
||||
20250407,174200,40097893,1020,1020,1020,1020,0
|
||||
20250407,174100,40097893,1020,1020,1020,1020,0
|
||||
20250407,174000,40097893,1020,1020,1020,1020,0
|
||||
20250407,173900,40097893,1020,1020,1020,1020,0
|
||||
20250407,173800,40097893,1020,1020,1020,1020,0
|
||||
20250407,173700,40097893,1020,1020,1020,1020,0
|
||||
20250407,173600,40097893,1020,1020,1020,1020,0
|
||||
20250407,173500,40097893,1020,1020,1020,1020,0
|
||||
20250407,173400,40097893,1020,1020,1020,1020,0
|
||||
20250407,173300,40097893,1020,1020,1020,1020,0
|
||||
20250407,173200,40097893,1020,1020,1020,1020,0
|
||||
20250407,173100,40097893,1020,1020,1020,1020,0
|
||||
20250407,173000,40097893,1020,1020,1020,1020,0
|
||||
20250407,172900,40097893,1020,1020,1020,1020,0
|
||||
20250407,172800,40097893,1020,1020,1020,1020,0
|
||||
20250407,172700,40097893,1020,1020,1020,1020,0
|
||||
20250407,172600,40097893,1020,1020,1020,1020,0
|
||||
20250407,172500,40097893,1020,1020,1020,1020,0
|
||||
20250407,172400,40097893,1020,1020,1020,1020,0
|
||||
20250407,172300,40097893,1020,1020,1020,1020,0
|
||||
20250407,172200,40097893,1020,1020,1020,1020,0
|
||||
20250407,172100,40097893,1020,1020,1020,1020,0
|
||||
20250407,172000,40097893,1020,1020,1020,1020,0
|
||||
20250407,171900,40097893,1020,1020,1020,1020,0
|
||||
20250407,171800,40097893,1020,1020,1020,1020,0
|
||||
20250407,171700,40097893,1020,1020,1020,1020,0
|
||||
20250407,171600,40097893,1020,1020,1020,1020,0
|
||||
20250407,171500,40097893,1020,1020,1020,1020,0
|
||||
20250407,171400,40097893,1020,1020,1020,1020,2128
|
||||
20250407,171300,40097893,1020,1020,1020,1020,0
|
||||
20250407,171200,40097893,1020,1020,1020,1020,0
|
||||
20250407,171100,40097893,1020,1020,1020,1020,0
|
||||
20250407,171000,40097893,1020,1020,1020,1020,0
|
||||
20250407,170900,40097893,1020,1020,1020,1020,0
|
||||
20250407,170800,40097893,1020,1020,1020,1020,0
|
||||
20250407,170700,40097893,1020,1020,1020,1020,0
|
||||
20250407,170600,40097893,1020,1020,1020,1020,0
|
||||
20250407,170500,40097893,1020,1020,1020,1020,0
|
||||
20250407,170400,40097893,1020,1020,1020,1020,0
|
||||
20250407,170300,40097893,1020,1020,1020,1020,0
|
||||
20250407,170200,40097893,1020,1020,1020,1020,0
|
||||
20250407,170100,40097893,1020,1020,1020,1020,0
|
||||
20250407,170000,40097893,1020,1020,1020,1020,0
|
||||
20250407,165900,40097893,1020,1020,1020,1020,0
|
||||
20250407,165800,40097893,1020,1020,1020,1020,0
|
||||
20250407,165700,40097893,1020,1020,1020,1020,0
|
||||
20250407,165600,40097893,1020,1020,1020,1020,0
|
||||
20250407,165500,40097893,1020,1020,1020,1020,0
|
||||
20250407,165400,40097893,1020,1020,1020,1020,0
|
||||
20250407,165300,40097893,1020,1020,1020,1020,0
|
||||
20250407,165200,40097893,1020,1020,1020,1020,0
|
||||
20250407,165100,40097893,1020,1020,1020,1020,0
|
||||
20250407,165000,40097893,1020,1020,1020,1020,0
|
||||
20250407,164900,40097893,1020,1020,1020,1020,0
|
||||
20250407,164800,40097893,1020,1020,1020,1020,0
|
||||
20250407,164700,40097893,1020,1020,1020,1020,0
|
||||
20250407,164600,40097893,1020,1020,1020,1020,0
|
||||
20250407,164500,40097893,1020,1020,1020,1020,0
|
||||
20250407,164400,40097893,1020,1020,1020,1020,2128
|
||||
20250407,164300,40097893,1020,1020,1020,1020,0
|
||||
20250407,164200,40097893,1020,1020,1020,1020,0
|
||||
20250407,164100,40097893,1020,1020,1020,1020,0
|
||||
20250407,164000,40097893,1020,1020,1020,1020,0
|
||||
20250407,163900,40097893,1020,1020,1020,1020,0
|
||||
20250407,163800,40097893,1020,1020,1020,1020,0
|
||||
20250407,163700,40097893,1020,1020,1020,1020,0
|
||||
20250407,163600,40097893,1020,1020,1020,1020,0
|
||||
20250407,163500,40097893,1020,1020,1020,1020,0
|
||||
20250407,163400,40097893,1020,1020,1020,1020,0
|
||||
20250407,163300,40097893,1020,1020,1020,1020,0
|
||||
20250407,163200,40097893,1020,1020,1020,1020,0
|
||||
20250407,163100,40097893,1020,1020,1020,1020,0
|
||||
20250407,163000,40097893,1020,1020,1020,1020,0
|
||||
20250407,162900,40097893,1020,1020,1020,1020,0
|
||||
20250407,162800,40097893,1020,1020,1020,1020,0
|
||||
20250407,162700,40097893,1020,1020,1020,1020,0
|
||||
20250407,162600,40097893,1020,1020,1020,1020,0
|
||||
20250407,162500,40097893,1020,1020,1020,1020,0
|
||||
20250407,162400,40097893,1020,1020,1020,1020,0
|
||||
20250407,162300,40097893,1020,1020,1020,1020,0
|
||||
20250407,162200,40097893,1020,1020,1020,1020,0
|
||||
20250407,162100,40097893,1020,1020,1020,1020,0
|
||||
20250407,162000,40097893,1020,1020,1020,1020,0
|
||||
20250407,161900,40097893,1020,1020,1020,1020,0
|
||||
20250407,161800,40097893,1020,1020,1020,1020,0
|
||||
20250407,161700,40097893,1020,1020,1020,1020,0
|
||||
20250407,161600,40097893,1020,1020,1020,1020,0
|
||||
20250407,161500,40097893,1020,1020,1020,1020,0
|
||||
20250407,161400,40097893,1020,1020,1020,1020,2128
|
||||
20250407,161300,40097893,1020,1020,1020,1020,0
|
||||
20250407,161200,40097893,1020,1020,1020,1020,0
|
||||
20250407,161100,40097893,1020,1020,1020,1020,0
|
||||
20250407,161000,40097893,1020,1020,1020,1020,0
|
||||
20250407,160900,40097893,1020,1020,1020,1020,0
|
||||
20250407,160800,40097893,1020,1020,1020,1020,0
|
||||
20250407,160700,40097893,1020,1020,1020,1020,0
|
||||
20250407,160600,40097893,1020,1020,1020,1020,0
|
||||
20250407,160500,40097893,1020,1020,1020,1020,0
|
||||
20250407,160400,40097893,1020,1020,1020,1020,0
|
||||
20250407,160300,40097893,1020,1020,1020,1020,0
|
||||
20250407,160200,40097893,1020,1020,1020,1020,0
|
||||
20250407,160100,40097893,1020,1020,1020,1020,0
|
||||
20250407,160000,40097893,1020,1020,1020,1020,0
|
||||
20250407,155900,40097893,1020,1020,1020,1020,0
|
||||
20250407,155800,40097893,1020,1020,1020,1020,0
|
||||
20250407,155700,40097893,1020,1020,1020,1020,0
|
||||
20250407,155600,40097893,1020,1020,1020,1020,0
|
||||
20250407,155500,40097893,1020,1020,1020,1020,0
|
||||
20250407,155400,40097893,1020,1020,1020,1020,0
|
||||
20250407,155300,40097893,1020,1020,1020,1020,0
|
||||
20250407,155200,40097893,1020,1020,1020,1020,0
|
||||
20250407,155100,40097893,1020,1020,1020,1020,0
|
||||
20250407,155000,40097893,1020,1020,1020,1020,0
|
||||
20250407,154900,40097893,1020,1020,1020,1020,0
|
||||
20250407,154800,40097893,1020,1020,1020,1020,0
|
||||
20250407,154700,40097893,1020,1020,1020,1020,0
|
||||
20250407,154600,40097893,1020,1020,1020,1020,0
|
||||
20250407,154500,40097893,1020,1020,1020,1020,0
|
||||
20250407,154400,40097893,1020,1020,1020,1020,2128
|
||||
20250407,154300,40097893,1020,1020,1020,1020,0
|
||||
20250407,154200,40097893,1020,1020,1020,1020,0
|
||||
20250407,154100,40097893,1020,1020,1020,1020,0
|
||||
20250407,154000,40097893,1020,1020,1020,1020,0
|
||||
20250407,153900,40097893,1020,1020,1020,1020,0
|
||||
20250407,153800,40097893,1020,1020,1020,1020,0
|
||||
20250407,153700,40097893,1020,1020,1020,1020,0
|
||||
20250407,153600,40097893,1020,1020,1020,1020,0
|
||||
20250407,153500,40097893,1020,1020,1020,1020,0
|
||||
20250407,153400,40097893,1020,1020,1020,1020,0
|
||||
20250407,153300,40097893,1020,1020,1020,1020,0
|
||||
20250407,153200,40097893,1020,1020,1020,1020,0
|
||||
20250407,153100,40097893,1020,1020,1020,1020,0
|
||||
20250407,153000,40097893,1020,1020,1020,1020,2128
|
||||
20250407,152900,37927333,1020,1020,1020,1020,0
|
||||
20250407,152800,37927333,1020,1020,1020,1020,0
|
||||
20250407,152700,37927333,1020,1020,1020,1020,0
|
||||
20250407,152600,37927333,1020,1020,1020,1020,0
|
||||
20250407,152500,37927333,1020,1020,1020,1020,0
|
||||
20250407,152400,37927333,1020,1020,1020,1020,0
|
||||
20250407,152300,37927333,1020,1020,1020,1020,0
|
||||
20250407,152200,37927333,1020,1020,1020,1020,0
|
||||
20250407,152100,37927333,1020,1020,1020,1020,0
|
||||
20250407,152000,37927333,1020,1020,1020,1020,0
|
||||
20250407,151900,37927333,1020,1020,1020,1020,0
|
||||
20250407,151800,37927333,1020,1020,1020,1020,0
|
||||
20250407,151700,37927333,1020,1020,1020,1020,1
|
||||
20250407,151600,37926313,1017,1017,1017,1017,0
|
||||
20250407,151500,37926313,1017,1017,1017,1017,0
|
||||
20250407,151400,37926313,1017,1017,1017,1016,574
|
||||
20250407,151300,37342670,1020,1020,1020,1020,0
|
||||
20250407,151200,37342670,1020,1020,1020,1020,0
|
||||
20250407,151100,37342670,1020,1019,1020,1019,2001
|
||||
20250407,151000,35303650,1020,1020,1020,1020,10
|
||||
20250407,150900,35293450,1020,1020,1020,1020,10
|
||||
20250407,150800,35283250,1020,1020,1020,1020,0
|
||||
20250407,150700,35283250,1020,1020,1020,1020,0
|
||||
20250407,150600,35283250,1020,1020,1020,1020,0
|
||||
20250407,150500,35283250,1020,1020,1020,1020,30
|
||||
20250407,150400,35252650,1020,1020,1020,1020,0
|
||||
20250407,150300,35252650,1020,1020,1020,1020,0
|
||||
20250407,150200,35252650,1020,1020,1020,1020,0
|
||||
20250407,150100,35252650,1020,1020,1020,1020,0
|
||||
20250407,150000,35252650,1020,1020,1020,1020,0
|
||||
20250407,145900,35252650,1020,1020,1020,1020,0
|
||||
20250407,145800,35252650,1020,1020,1020,1020,0
|
||||
20250407,145700,35252650,1020,1020,1020,1020,0
|
||||
20250407,145600,35252650,1020,1020,1020,1020,0
|
||||
20250407,145500,35252650,1020,1020,1020,1020,0
|
||||
20250407,145400,35252650,1020,1020,1020,1020,0
|
||||
20250407,145300,35252650,1020,1020,1020,1020,0
|
||||
20250407,145200,35252650,1020,1020,1020,1020,0
|
||||
20250407,145100,35252650,1020,1020,1020,1020,7
|
||||
20250407,145000,35245510,1014,1014,1014,1014,0
|
||||
20250407,144900,35245510,1014,1014,1014,1014,0
|
||||
20250407,144800,35245510,1014,1018,1018,1014,500
|
||||
20250407,144700,34737830,1025,1025,1025,1025,0
|
||||
20250407,144600,34737830,1025,1017,1025,1017,890
|
||||
20250407,144500,33832692,1017,1017,1017,1017,679
|
||||
20250407,144400,33142149,1024,1024,1024,1024,1
|
||||
20250407,144300,33141125,1027,1027,1027,1027,0
|
||||
20250407,144200,33141125,1027,1027,1027,1027,0
|
||||
20250407,144100,33141125,1027,1027,1027,1027,0
|
||||
20250407,144000,33141125,1027,1027,1027,1027,0
|
||||
20250407,143900,33141125,1027,1027,1027,1027,0
|
||||
20250407,143800,33141125,1027,1027,1027,1027,0
|
||||
20250407,143700,33141125,1027,1027,1027,1027,0
|
||||
20250407,143600,33141125,1027,1027,1027,1027,0
|
||||
20250407,143500,33141125,1027,1027,1027,1027,0
|
||||
20250407,143400,33141125,1027,1027,1027,1027,7
|
||||
20250407,143300,33133936,1018,1018,1018,1018,0
|
||||
20250407,143200,33133936,1018,1018,1018,1018,0
|
||||
20250407,143100,33133936,1018,1017,1018,1017,1772
|
||||
20250407,143000,31330757,1017,1016,1017,1016,30
|
||||
20250407,142900,31300274,1017,1017,1017,1017,59
|
||||
20250407,142800,31240271,1018,1018,1018,1018,0
|
||||
20250407,142700,31240271,1018,1018,1018,1018,49
|
||||
20250407,142600,31190389,1019,1019,1019,1019,0
|
||||
20250407,142500,31190389,1019,1019,1019,1019,0
|
||||
20250407,142400,31190389,1019,1019,1019,1019,100
|
||||
20250407,142300,31088489,1019,1019,1019,1019,0
|
||||
20250407,142200,31088489,1019,1019,1019,1019,0
|
||||
20250407,142100,31088489,1019,1019,1019,1019,0
|
||||
20250407,142000,31088489,1019,1019,1019,1019,0
|
||||
20250407,141900,31088489,1019,1019,1019,1019,0
|
||||
20250407,141800,31088489,1019,1019,1019,1019,0
|
||||
20250407,141700,31088489,1019,1019,1019,1019,1397
|
||||
20250407,141600,29664946,1019,1019,1019,1019,0
|
||||
20250407,141500,29664946,1019,1019,1019,1019,49
|
||||
20250407,141400,29615015,1019,1019,1019,1019,0
|
||||
20250407,141300,29615015,1019,1019,1019,1019,14
|
||||
20250407,141200,29600749,1019,1019,1019,1019,0
|
||||
20250407,141100,29600749,1019,1019,1019,1019,0
|
||||
20250407,141000,29600749,1019,1019,1019,1019,0
|
||||
20250407,140900,29600749,1019,1019,1019,1019,36
|
||||
20250407,140800,29564065,1020,1020,1020,1020,0
|
||||
20250407,140700,29564065,1020,1020,1020,1020,50
|
||||
20250407,140600,29513065,1020,1020,1020,1020,0
|
||||
20250407,140500,29513065,1020,1020,1020,1020,0
|
||||
20250407,140400,29513065,1020,1020,1020,1020,50
|
||||
20250407,140300,29462065,1019,1019,1019,1019,0
|
||||
20250407,140200,29462065,1019,1020,1020,1019,64
|
||||
20250407,140100,29396794,1021,1021,1021,1021,0
|
||||
20250407,140000,29396794,1021,1021,1021,1021,10
|
||||
20250407,135900,29386584,1022,1022,1022,1022,0
|
||||
20250407,135800,29386584,1022,1022,1022,1022,0
|
||||
20250407,135700,29386584,1022,1022,1022,1022,0
|
||||
20250407,135600,29386584,1022,1022,1022,1022,0
|
||||
20250407,135500,29386584,1022,1022,1022,1022,0
|
||||
20250407,135400,29386584,1022,1022,1022,1022,0
|
||||
20250407,135300,29386584,1022,1022,1022,1022,0
|
||||
20250407,135200,29386584,1022,1022,1022,1022,0
|
||||
20250407,135100,29386584,1022,1022,1022,1022,0
|
||||
20250407,135000,29386584,1022,1022,1022,1022,0
|
||||
20250407,134900,29386584,1022,1021,1022,1020,2081
|
||||
20250407,134800,27262958,1022,1022,1022,1022,0
|
||||
20250407,134700,27262958,1022,1022,1022,1022,0
|
||||
20250407,134600,27262958,1022,1022,1022,1022,0
|
||||
20250407,134500,27262958,1022,1022,1022,1022,0
|
||||
20250407,134400,27262958,1022,1023,1023,1022,129
|
||||
20250407,134300,27131008,1025,1025,1025,1025,7
|
||||
20250407,134200,27123833,1025,1025,1025,1025,0
|
||||
20250407,134100,27123833,1025,1025,1025,1025,0
|
||||
20250407,134000,27123833,1025,1025,1025,1025,0
|
||||
20250407,133900,27123833,1025,1025,1025,1025,0
|
||||
20250407,133800,27123833,1025,1025,1025,1025,0
|
||||
20250407,133700,27123833,1025,1025,1025,1025,0
|
||||
20250407,133600,27123833,1025,1025,1025,1025,0
|
||||
20250407,133500,27123833,1025,1025,1025,1025,0
|
||||
20250407,133400,27123833,1025,1025,1025,1025,0
|
||||
20250407,133300,27123833,1025,1025,1025,1025,0
|
||||
20250407,133200,27123833,1025,1025,1025,1025,0
|
||||
20250407,133100,27123833,1025,1025,1025,1025,3
|
||||
20250407,133000,27120758,1025,1025,1025,1025,0
|
||||
20250407,132900,27120758,1025,1025,1025,1025,0
|
||||
20250407,132800,27120758,1025,1025,1025,1025,0
|
||||
20250407,132700,27120758,1025,1025,1025,1025,0
|
||||
20250407,132600,27120758,1025,1025,1025,1025,7
|
||||
20250407,132500,27113583,1023,1023,1023,1023,0
|
||||
20250407,132400,27113583,1023,1023,1023,1023,0
|
||||
20250407,132300,27113583,1023,1023,1023,1023,0
|
||||
20250407,132200,27113583,1023,1023,1023,1023,0
|
||||
20250407,132100,27113583,1023,1023,1023,1023,0
|
||||
20250407,132000,27113583,1023,1023,1023,1023,0
|
||||
20250407,131900,27113583,1023,1024,1024,1023,239
|
||||
20250407,131800,26869043,1025,1025,1025,1025,0
|
||||
20250407,131700,26869043,1025,1025,1025,1025,0
|
||||
20250407,131600,26869043,1025,1025,1025,1025,0
|
||||
20250407,131500,26869043,1025,1025,1025,1025,1
|
||||
20250407,131400,26868018,1024,1024,1024,1024,37
|
||||
20250407,131300,26830130,1024,1025,1025,1024,341
|
||||
20250407,131200,26480896,1027,1027,1027,1027,0
|
||||
20250407,131100,26480896,1027,1027,1027,1027,0
|
||||
20250407,131000,26480896,1027,1027,1027,1027,1000
|
||||
20250407,130900,25453896,1027,1027,1027,1027,7
|
||||
20250407,130800,25446707,1027,1027,1027,1027,0
|
||||
20250407,130700,25446707,1027,1027,1027,1027,0
|
||||
20250407,130600,25446707,1027,1027,1027,1027,0
|
||||
20250407,130500,25446707,1027,1027,1027,1027,0
|
||||
20250407,130400,25446707,1027,1027,1027,1027,0
|
||||
20250407,130300,25446707,1027,1027,1027,1027,3
|
||||
20250407,130200,25443626,1029,1029,1029,1029,1
|
||||
20250407,130100,25442597,1023,1024,1024,1023,239
|
||||
20250407,130000,25197952,1029,1029,1029,1029,0
|
||||
20250407,125900,25197952,1029,1029,1029,1029,0
|
||||
20250407,125800,25197952,1029,1029,1029,1029,0
|
||||
20250407,125700,25197952,1029,1029,1029,1029,0
|
||||
20250407,125600,25197952,1029,1029,1029,1029,0
|
||||
20250407,125500,25197952,1029,1029,1029,1029,0
|
||||
20250407,125400,25197952,1029,1029,1029,1029,0
|
||||
20250407,125300,25197952,1029,1029,1029,1029,0
|
||||
20250407,125200,25197952,1029,1029,1029,1029,7
|
||||
20250407,125100,25190749,1024,1024,1024,1024,0
|
||||
20250407,125000,25190749,1024,1024,1024,1024,767
|
||||
20250407,124900,24405341,1024,1024,1024,1024,0
|
||||
20250407,124800,24405341,1024,1025,1025,1024,233
|
||||
20250407,124700,24166748,1030,1030,1030,1030,0
|
||||
20250407,124600,24166748,1030,1030,1030,1030,0
|
||||
20250407,124500,24166748,1030,1030,1030,1030,0
|
||||
20250407,124400,24166748,1030,1030,1030,1030,0
|
||||
20250407,124300,24166748,1030,1030,1030,1030,0
|
||||
20250407,124200,24166748,1030,1030,1030,1030,0
|
||||
20250407,124100,24166748,1030,1030,1030,1030,0
|
||||
20250407,124000,24166748,1030,1030,1030,1030,0
|
||||
20250407,123900,24166748,1030,1030,1030,1030,2
|
||||
20250407,123800,24164688,1030,1030,1030,1030,0
|
||||
20250407,123700,24164688,1030,1030,1030,1030,0
|
||||
20250407,123600,24164688,1030,1030,1030,1030,0
|
||||
20250407,123500,24164688,1030,1030,1030,1030,7
|
||||
20250407,123400,24157478,1030,1030,1030,1030,0
|
||||
20250407,123300,24157478,1030,1030,1030,1030,0
|
||||
20250407,123200,24157478,1030,1030,1030,1030,0
|
||||
20250407,123100,24157478,1030,1030,1030,1030,0
|
||||
20250407,123000,24157478,1030,1030,1030,1030,0
|
||||
20250407,122900,24157478,1030,1030,1030,1030,0
|
||||
20250407,122800,24157478,1030,1030,1030,1030,0
|
||||
20250407,122700,24157478,1030,1030,1030,1030,0
|
||||
20250407,122600,24157478,1030,1030,1030,1030,0
|
||||
20250407,122500,24157478,1030,1030,1030,1030,0
|
||||
20250407,122400,24157478,1030,1030,1030,1030,0
|
||||
20250407,122300,24157478,1030,1030,1030,1030,0
|
||||
20250407,122200,24157478,1030,1030,1030,1030,0
|
||||
20250407,122100,24157478,1030,1030,1030,1030,0
|
||||
20250407,122000,24157478,1030,1030,1030,1030,0
|
||||
20250407,121900,24157478,1030,1030,1030,1030,0
|
||||
20250407,121800,24157478,1030,1030,1030,1030,16
|
||||
20250407,121700,24140998,1023,1023,1023,1023,0
|
||||
20250407,121600,24140998,1023,1023,1023,1023,0
|
||||
20250407,121500,24140998,1023,1023,1023,1023,0
|
||||
20250407,121400,24140998,1023,1023,1023,1023,0
|
||||
20250407,121300,24140998,1023,1025,1025,1023,239
|
||||
20250407,121200,23896280,1030,1030,1030,1030,0
|
||||
20250407,121100,23896280,1030,1030,1030,1030,0
|
||||
20250407,121000,23896280,1030,1030,1030,1030,0
|
||||
20250407,120900,23896280,1030,1030,1030,1030,0
|
||||
20250407,120800,23896280,1030,1030,1030,1030,0
|
||||
20250407,120700,23896280,1030,1030,1030,1030,0
|
||||
20250407,120600,23896280,1030,1030,1030,1030,0
|
||||
20250407,120500,23896280,1030,1030,1030,1030,0
|
||||
20250407,120400,23896280,1030,1030,1030,1030,2
|
||||
20250407,120300,23894220,1030,1030,1030,1030,0
|
||||
20250407,120200,23894220,1030,1030,1030,1030,400
|
||||
20250407,120100,23482220,1030,1030,1030,1030,7
|
||||
20250407,120000,23475010,1030,1030,1030,1030,0
|
||||
20250407,115900,23475010,1030,1030,1030,1030,0
|
||||
20250407,115800,23475010,1030,1030,1030,1030,0
|
||||
20250407,115700,23475010,1030,1030,1030,1030,1
|
||||
20250407,115600,23473980,1025,1026,1026,1025,2188
|
||||
20250407,115500,21230730,1026,1027,1027,1026,239
|
||||
20250407,115400,20985447,1030,1030,1030,1030,0
|
||||
20250407,115300,20985447,1030,1030,1030,1030,0
|
||||
20250407,115200,20985447,1030,1030,1030,1030,0
|
||||
20250407,115100,20985447,1030,1030,1030,1030,0
|
||||
20250407,115000,20985447,1030,1030,1030,1030,0
|
||||
20250407,114900,20985447,1030,1030,1030,1030,0
|
||||
20250407,114800,20985447,1030,1030,1030,1030,0
|
||||
20250407,114700,20985447,1030,1030,1030,1030,0
|
||||
20250407,114600,20985447,1030,1030,1030,1030,0
|
||||
20250407,114500,20985447,1030,1030,1030,1030,0
|
||||
20250407,114400,20985447,1030,1030,1030,1030,9
|
||||
20250407,114300,20976177,1026,1026,1026,1026,0
|
||||
20250407,114200,20976177,1026,1026,1026,1026,0
|
||||
20250407,114100,20976177,1026,1026,1026,1026,0
|
||||
20250407,114000,20976177,1026,1026,1026,1026,0
|
||||
20250407,113900,20976177,1026,1026,1026,1026,0
|
||||
20250407,113800,20976177,1026,1026,1026,1026,0
|
||||
20250407,113700,20976177,1026,1029,1029,1026,294
|
||||
20250407,113600,20674198,1030,1030,1030,1030,0
|
||||
20250407,113500,20674198,1030,1030,1030,1030,0
|
||||
20250407,113400,20674198,1030,1030,1030,1030,0
|
||||
20250407,113300,20674198,1030,1030,1030,1030,0
|
||||
20250407,113200,20674198,1030,1030,1030,1030,0
|
||||
20250407,113100,20674198,1030,1029,1030,1029,100
|
||||
20250407,113000,20571296,1030,1030,1030,1030,0
|
||||
20250407,112900,20571296,1030,1030,1030,1030,0
|
||||
20250407,112800,20571296,1030,1030,1030,1030,0
|
||||
20250407,112700,20571296,1030,1030,1030,1030,7
|
||||
20250407,112600,20564086,1030,1030,1030,1030,0
|
||||
20250407,112500,20564086,1030,1030,1030,1030,0
|
||||
20250407,112400,20564086,1030,1030,1030,1030,0
|
||||
20250407,112300,20564086,1030,1030,1030,1030,0
|
||||
20250407,112200,20564086,1030,1030,1030,1030,1
|
||||
20250407,112100,20563056,1026,1026,1026,1026,0
|
||||
20250407,112000,20563056,1026,1026,1026,1026,0
|
||||
20250407,111900,20563056,1026,1026,1026,1026,239
|
||||
20250407,111800,20317842,1031,1031,1031,1031,0
|
||||
20250407,111700,20317842,1031,1031,1031,1031,0
|
||||
20250407,111600,20317842,1031,1031,1031,1031,0
|
||||
20250407,111500,20317842,1031,1031,1031,1031,0
|
||||
20250407,111400,20317842,1031,1027,1031,1027,1001
|
||||
20250407,111300,19289811,1032,1032,1032,1032,0
|
||||
20250407,111200,19289811,1032,1032,1032,1032,0
|
||||
20250407,111100,19289811,1032,1032,1032,1032,0
|
||||
20250407,111000,19289811,1032,1032,1032,1032,7
|
||||
20250407,110900,19282587,1032,1032,1032,1032,0
|
||||
20250407,110800,19282587,1032,1032,1032,1032,0
|
||||
20250407,110700,19282587,1032,1032,1032,1032,0
|
||||
20250407,110600,19282587,1032,1032,1032,1032,2
|
||||
20250407,110500,19280523,1034,1034,1034,1034,0
|
||||
20250407,110400,19280523,1034,1034,1034,1034,0
|
||||
20250407,110300,19280523,1034,1034,1034,1034,0
|
||||
20250407,110200,19280523,1034,1034,1034,1034,1
|
||||
20250407,110100,19279489,1026,1026,1026,1026,239
|
||||
20250407,110000,19034275,1035,1035,1035,1035,0
|
||||
20250407,105900,19034275,1035,1035,1035,1035,0
|
||||
20250407,105800,19034275,1035,1035,1035,1035,0
|
||||
20250407,105700,19034275,1035,1035,1035,1035,0
|
||||
20250407,105600,19034275,1035,1035,1035,1035,0
|
||||
20250407,105500,19034275,1035,1035,1035,1035,0
|
||||
20250407,105400,19034275,1035,1035,1035,1035,0
|
||||
20250407,105300,19034275,1035,1035,1035,1035,7
|
||||
20250407,105200,19027030,1035,1035,1035,1035,0
|
||||
20250407,105100,19027030,1035,1035,1035,1035,0
|
||||
20250407,105000,19027030,1035,1035,1035,1035,0
|
||||
20250407,104900,19027030,1035,1035,1035,1035,0
|
||||
20250407,104800,19027030,1035,1035,1035,1035,0
|
||||
20250407,104700,19027030,1035,1035,1035,1035,0
|
||||
20250407,104600,19027030,1035,1035,1035,1035,0
|
||||
20250407,104500,19027030,1035,1035,1035,1035,0
|
||||
20250407,104400,19027030,1035,1035,1035,1035,96
|
||||
20250407,104300,18927670,1035,1035,1035,1035,0
|
||||
20250407,104200,18927670,1035,1035,1035,1035,0
|
||||
20250407,104100,18927670,1035,1035,1035,1035,0
|
||||
20250407,104000,18927670,1035,1035,1035,1035,0
|
||||
20250407,103900,18927670,1035,1035,1035,1035,0
|
||||
20250407,103800,18927670,1035,1035,1035,1035,0
|
||||
20250407,103700,18927670,1035,1035,1035,1035,0
|
||||
20250407,103600,18927670,1035,1035,1035,1035,7
|
||||
20250407,103500,18920425,1026,1026,1026,1026,0
|
||||
20250407,103400,18920425,1026,1026,1026,1026,0
|
||||
20250407,103300,18920425,1026,1026,1026,1026,0
|
||||
20250407,103200,18920425,1026,1026,1026,1026,0
|
||||
20250407,103100,18920425,1026,1025,1026,1025,935
|
||||
20250407,103000,17961129,1026,1027,1027,1026,2079
|
||||
20250407,102900,15827262,1025,1033,1033,1025,239
|
||||
20250407,102800,15581102,1040,1040,1040,1040,0
|
||||
20250407,102700,15581102,1040,1040,1040,1040,0
|
||||
20250407,102600,15581102,1040,1040,1040,1040,220
|
||||
20250407,102500,15352302,1040,1040,1040,1040,0
|
||||
20250407,102400,15352302,1040,1040,1040,1040,0
|
||||
20250407,102300,15352302,1040,1040,1040,1040,0
|
||||
20250407,102200,15352302,1040,1040,1040,1040,0
|
||||
20250407,102100,15352302,1040,1040,1040,1040,0
|
||||
20250407,102000,15352302,1040,1040,1040,1040,0
|
||||
20250407,101900,15352302,1040,1040,1040,1040,8
|
||||
20250407,101800,15343982,1040,1040,1040,1040,0
|
||||
20250407,101700,15343982,1040,1040,1040,1040,0
|
||||
20250407,101600,15343982,1040,1040,1040,1040,0
|
||||
20250407,101500,15343982,1040,1040,1040,1040,0
|
||||
20250407,101400,15343982,1040,1040,1040,1040,0
|
||||
20250407,101300,15343982,1040,1040,1040,1040,0
|
||||
20250407,101200,15343982,1040,1040,1040,1040,1000
|
||||
20250407,101100,14303982,1030,1030,1030,1030,239
|
||||
20250407,101000,14057812,1040,1030,1040,1030,27
|
||||
20250407,100900,14029992,1040,1040,1040,1040,0
|
||||
20250407,100800,14029992,1040,1040,1040,1040,0
|
||||
20250407,100700,14029992,1040,1040,1040,1040,0
|
||||
20250407,100600,14029992,1040,1040,1040,1040,0
|
||||
20250407,100500,14029992,1040,1030,1040,1030,93
|
||||
20250407,100400,13934192,1030,1030,1030,1030,2000
|
||||
20250407,100300,11874192,1030,1030,1030,1030,0
|
||||
20250407,100200,11874192,1030,1030,1030,1030,8
|
||||
20250407,100100,11865952,1030,1030,1030,1030,0
|
||||
20250407,100000,11865952,1030,1030,1030,1030,0
|
||||
20250407,095900,11865952,1030,1030,1030,1030,0
|
||||
20250407,095800,11865952,1030,1030,1030,1030,0
|
||||
20250407,095700,11865952,1030,1030,1030,1030,0
|
||||
20250407,095600,11865952,1030,1030,1030,1030,1
|
||||
20250407,095500,11864922,1023,1023,1023,1023,0
|
||||
20250407,095400,11864922,1023,1023,1023,1023,0
|
||||
20250407,095300,11864922,1023,1024,1024,1023,239
|
||||
20250407,095200,11620424,1030,1030,1030,1030,0
|
||||
20250407,095100,11620424,1030,1030,1030,1030,1
|
||||
20250407,095000,11619394,1030,1030,1030,1030,301
|
||||
20250407,094900,11309364,1030,1030,1030,1030,96
|
||||
20250407,094800,11210484,1030,1030,1030,1030,0
|
||||
20250407,094700,11210484,1030,1029,1030,1029,500
|
||||
20250407,094600,10695765,1029,1029,1029,1029,0
|
||||
20250407,094500,10695765,1029,1029,1029,1029,9
|
||||
20250407,094400,10686504,1029,1029,1029,1029,0
|
||||
20250407,094300,10686504,1029,1029,1029,1029,0
|
||||
20250407,094200,10686504,1029,1029,1029,1029,0
|
||||
20250407,094100,10686504,1029,1029,1029,1029,0
|
||||
20250407,094000,10686504,1029,1029,1029,1029,0
|
||||
20250407,093900,10686504,1029,1029,1029,1029,0
|
||||
20250407,093800,10686504,1029,1029,1029,1029,0
|
||||
20250407,093700,10686504,1029,1029,1029,1029,0
|
||||
20250407,093600,10686504,1029,1029,1029,1029,0
|
||||
20250407,093500,10686504,1029,1024,1029,1024,240
|
||||
20250407,093400,10440739,1030,1030,1030,1030,0
|
||||
20250407,093300,10440739,1030,1030,1030,1030,0
|
||||
20250407,093200,10440739,1030,1030,1030,1030,0
|
||||
20250407,093100,10440739,1030,1030,1030,1030,0
|
||||
20250407,093000,10440739,1030,1030,1030,1030,0
|
||||
20250407,092900,10440739,1030,1030,1030,1030,0
|
||||
20250407,092800,10440739,1030,1030,1030,1030,8
|
||||
20250407,092700,10432499,1023,1028,1028,1023,686
|
||||
20250407,092600,9729131,1030,1030,1030,1030,0
|
||||
20250407,092500,9729131,1030,1030,1030,1030,0
|
||||
20250407,092400,9729131,1030,1030,1030,1030,0
|
||||
20250407,092300,9729131,1030,1030,1030,1030,0
|
||||
20250407,092200,9729131,1030,1030,1030,1030,788
|
||||
20250407,092100,8917491,1027,1027,1027,1027,0
|
||||
20250407,092000,8917491,1027,1032,1032,1027,2000
|
||||
20250407,091900,6858132,1031,1031,1031,1031,0
|
||||
20250407,091800,6858132,1031,1031,1031,1031,0
|
||||
20250407,091700,6858132,1031,1032,1032,1031,239
|
||||
20250407,091600,6611713,1040,1040,1040,1040,0
|
||||
20250407,091500,6611713,1040,1040,1040,1040,272
|
||||
20250407,091400,6328833,1040,1040,1040,1040,0
|
||||
20250407,091300,6328833,1040,1041,1041,1040,615
|
||||
20250407,091200,5689232,1040,1040,1040,1040,0
|
||||
20250407,091100,5689232,1040,1040,1040,1040,0
|
||||
20250407,091000,5689232,1040,1041,1041,1040,500
|
||||
20250407,090900,5169189,1049,1042,1049,1041,1001
|
||||
20250407,090800,4127137,1041,1041,1041,1041,27
|
||||
20250407,090700,4099030,1050,1050,1050,1050,0
|
||||
20250407,090600,4099030,1050,1050,1050,1050,0
|
||||
20250407,090500,4099030,1050,1050,1050,1050,0
|
||||
20250407,090400,4099030,1050,1050,1050,1050,0
|
||||
20250407,090300,4099030,1050,1043,1050,1043,2447
|
||||
20250407,090200,1534030,1040,1040,1040,1040,0
|
||||
20250407,090100,1534030,1040,1040,1040,1040,40
|
||||
20250407,090000,1492430,1043,1040,1043,1040,1435
|
||||
|
Reference in New Issue
Block a user