Update 2025-04-07 2741 candle_min
This commit is contained in:
624
059100/min/candle-20250407.csv
Normal file
624
059100/min/candle-20250407.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,192200,85665720,5120,5120,5120,5120,332
|
||||
20250407,192100,85665720,5120,5120,5120,5120,0
|
||||
20250407,192000,85665720,5120,5120,5120,5120,0
|
||||
20250407,191900,85665720,5120,5120,5120,5120,0
|
||||
20250407,191800,85665720,5120,5120,5120,5120,0
|
||||
20250407,191700,85665720,5120,5120,5120,5120,0
|
||||
20250407,191600,85665720,5120,5120,5120,5120,0
|
||||
20250407,191500,85665720,5120,5120,5120,5120,0
|
||||
20250407,191400,85665720,5120,5120,5120,5120,0
|
||||
20250407,191300,85665720,5120,5120,5120,5120,0
|
||||
20250407,191200,85665720,5120,5120,5120,5120,0
|
||||
20250407,191100,85665720,5120,5120,5120,5120,0
|
||||
20250407,191000,85665720,5120,5120,5120,5120,0
|
||||
20250407,190900,85665720,5120,5120,5120,5120,0
|
||||
20250407,190800,85665720,5120,5120,5120,5120,0
|
||||
20250407,190700,85665720,5120,5120,5120,5120,0
|
||||
20250407,190600,85665720,5120,5120,5120,5120,0
|
||||
20250407,190500,85665720,5120,5120,5120,5120,0
|
||||
20250407,190400,85665720,5120,5120,5120,5120,0
|
||||
20250407,190300,85665720,5120,5120,5120,5120,0
|
||||
20250407,190200,85665720,5120,5120,5120,5120,0
|
||||
20250407,190100,85665720,5120,5120,5120,5120,0
|
||||
20250407,190000,85665720,5120,5120,5120,5120,0
|
||||
20250407,185900,85665720,5120,5120,5120,5120,0
|
||||
20250407,185800,85665720,5120,5120,5120,5120,0
|
||||
20250407,185700,85665720,5120,5120,5120,5120,0
|
||||
20250407,185600,85665720,5120,5120,5120,5120,0
|
||||
20250407,185500,85665720,5120,5120,5120,5120,0
|
||||
20250407,185400,85665720,5120,5120,5120,5120,0
|
||||
20250407,185300,85665720,5120,5120,5120,5120,0
|
||||
20250407,185200,85665720,5120,5120,5120,5120,332
|
||||
20250407,185100,85665720,5120,5120,5120,5120,0
|
||||
20250407,185000,85665720,5120,5120,5120,5120,0
|
||||
20250407,184900,85665720,5120,5120,5120,5120,0
|
||||
20250407,184800,85665720,5120,5120,5120,5120,0
|
||||
20250407,184700,85665720,5120,5120,5120,5120,0
|
||||
20250407,184600,85665720,5120,5120,5120,5120,0
|
||||
20250407,184500,85665720,5120,5120,5120,5120,0
|
||||
20250407,184400,85665720,5120,5120,5120,5120,0
|
||||
20250407,184300,85665720,5120,5120,5120,5120,0
|
||||
20250407,184200,85665720,5120,5120,5120,5120,0
|
||||
20250407,184100,85665720,5120,5120,5120,5120,0
|
||||
20250407,184000,85665720,5120,5120,5120,5120,0
|
||||
20250407,183900,85665720,5120,5120,5120,5120,0
|
||||
20250407,183800,85665720,5120,5120,5120,5120,0
|
||||
20250407,183700,85665720,5120,5120,5120,5120,0
|
||||
20250407,183600,85665720,5120,5120,5120,5120,0
|
||||
20250407,183500,85665720,5120,5120,5120,5120,0
|
||||
20250407,183400,85665720,5120,5120,5120,5120,0
|
||||
20250407,183300,85665720,5120,5120,5120,5120,0
|
||||
20250407,183200,85665720,5120,5120,5120,5120,0
|
||||
20250407,183100,85665720,5120,5120,5120,5120,0
|
||||
20250407,183000,85665720,5120,5120,5120,5120,0
|
||||
20250407,182900,85665720,5120,5120,5120,5120,0
|
||||
20250407,182800,85665720,5120,5120,5120,5120,0
|
||||
20250407,182700,85665720,5120,5120,5120,5120,0
|
||||
20250407,182600,85665720,5120,5120,5120,5120,0
|
||||
20250407,182500,85665720,5120,5120,5120,5120,0
|
||||
20250407,182400,85665720,5120,5120,5120,5120,0
|
||||
20250407,182300,85665720,5120,5120,5120,5120,0
|
||||
20250407,182200,85665720,5120,5120,5120,5120,332
|
||||
20250407,182100,85665720,5120,5120,5120,5120,0
|
||||
20250407,182000,85665720,5120,5120,5120,5120,0
|
||||
20250407,181900,85665720,5120,5120,5120,5120,0
|
||||
20250407,181800,85665720,5120,5120,5120,5120,0
|
||||
20250407,181700,85665720,5120,5120,5120,5120,0
|
||||
20250407,181600,85665720,5120,5120,5120,5120,0
|
||||
20250407,181500,85665720,5120,5120,5120,5120,0
|
||||
20250407,181400,85665720,5120,5120,5120,5120,0
|
||||
20250407,181300,85665720,5120,5120,5120,5120,0
|
||||
20250407,181200,85665720,5120,5120,5120,5120,0
|
||||
20250407,181100,85665720,5120,5120,5120,5120,0
|
||||
20250407,181000,85665720,5120,5120,5120,5120,0
|
||||
20250407,180900,85665720,5120,5120,5120,5120,0
|
||||
20250407,180800,85665720,5120,5120,5120,5120,0
|
||||
20250407,180700,85665720,5120,5120,5120,5120,0
|
||||
20250407,180600,85665720,5120,5120,5120,5120,0
|
||||
20250407,180500,85665720,5120,5120,5120,5120,0
|
||||
20250407,180400,85665720,5120,5120,5120,5120,0
|
||||
20250407,180300,85665720,5120,5120,5120,5120,0
|
||||
20250407,180200,85665720,5120,5120,5120,5120,0
|
||||
20250407,180100,85665720,5120,5120,5120,5120,0
|
||||
20250407,180000,85665720,5120,5120,5120,5120,0
|
||||
20250407,175900,85665720,5120,5120,5120,5120,0
|
||||
20250407,175800,85665720,5120,5120,5120,5120,0
|
||||
20250407,175700,85665720,5120,5120,5120,5120,0
|
||||
20250407,175600,85665720,5120,5120,5120,5120,0
|
||||
20250407,175500,85665720,5120,5120,5120,5120,0
|
||||
20250407,175400,85665720,5120,5120,5120,5120,0
|
||||
20250407,175300,85665720,5120,5120,5120,5120,0
|
||||
20250407,175200,85665720,5120,5120,5120,5120,332
|
||||
20250407,175100,85665720,5120,5120,5120,5120,0
|
||||
20250407,175000,85665720,5120,5120,5120,5120,0
|
||||
20250407,174900,85665720,5120,5120,5120,5120,0
|
||||
20250407,174800,85665720,5120,5120,5120,5120,0
|
||||
20250407,174700,85665720,5120,5120,5120,5120,0
|
||||
20250407,174600,85665720,5120,5120,5120,5120,0
|
||||
20250407,174500,85665720,5120,5120,5120,5120,0
|
||||
20250407,174400,85665720,5120,5120,5120,5120,0
|
||||
20250407,174300,85665720,5120,5120,5120,5120,0
|
||||
20250407,174200,85665720,5120,5120,5120,5120,0
|
||||
20250407,174100,85665720,5120,5120,5120,5120,0
|
||||
20250407,174000,85665720,5120,5120,5120,5120,0
|
||||
20250407,173900,85665720,5120,5120,5120,5120,0
|
||||
20250407,173800,85665720,5120,5120,5120,5120,0
|
||||
20250407,173700,85665720,5120,5120,5120,5120,0
|
||||
20250407,173600,85665720,5120,5120,5120,5120,0
|
||||
20250407,173500,85665720,5120,5120,5120,5120,0
|
||||
20250407,173400,85665720,5120,5120,5120,5120,0
|
||||
20250407,173300,85665720,5120,5120,5120,5120,0
|
||||
20250407,173200,85665720,5120,5120,5120,5120,0
|
||||
20250407,173100,85665720,5120,5120,5120,5120,0
|
||||
20250407,173000,85665720,5120,5120,5120,5120,0
|
||||
20250407,172900,85665720,5120,5120,5120,5120,0
|
||||
20250407,172800,85665720,5120,5120,5120,5120,0
|
||||
20250407,172700,85665720,5120,5120,5120,5120,0
|
||||
20250407,172600,85665720,5120,5120,5120,5120,0
|
||||
20250407,172500,85665720,5120,5120,5120,5120,0
|
||||
20250407,172400,85665720,5120,5120,5120,5120,0
|
||||
20250407,172300,85665720,5120,5120,5120,5120,0
|
||||
20250407,172200,85665720,5120,5120,5120,5120,332
|
||||
20250407,172100,85665720,5120,5120,5120,5120,0
|
||||
20250407,172000,85665720,5120,5120,5120,5120,0
|
||||
20250407,171900,85665720,5120,5120,5120,5120,0
|
||||
20250407,171800,85665720,5120,5120,5120,5120,0
|
||||
20250407,171700,85665720,5120,5120,5120,5120,0
|
||||
20250407,171600,85665720,5120,5120,5120,5120,0
|
||||
20250407,171500,85665720,5120,5120,5120,5120,0
|
||||
20250407,171400,85665720,5120,5120,5120,5120,0
|
||||
20250407,171300,85665720,5120,5120,5120,5120,0
|
||||
20250407,171200,85665720,5120,5120,5120,5120,0
|
||||
20250407,171100,85665720,5120,5120,5120,5120,0
|
||||
20250407,171000,85665720,5120,5120,5120,5120,0
|
||||
20250407,170900,85665720,5120,5120,5120,5120,0
|
||||
20250407,170800,85665720,5120,5120,5120,5120,0
|
||||
20250407,170700,85665720,5120,5120,5120,5120,0
|
||||
20250407,170600,85665720,5120,5120,5120,5120,0
|
||||
20250407,170500,85665720,5120,5120,5120,5120,0
|
||||
20250407,170400,85665720,5120,5120,5120,5120,0
|
||||
20250407,170300,85665720,5120,5120,5120,5120,0
|
||||
20250407,170200,85665720,5120,5120,5120,5120,0
|
||||
20250407,170100,85665720,5120,5120,5120,5120,0
|
||||
20250407,170000,85665720,5120,5120,5120,5120,0
|
||||
20250407,165900,85665720,5120,5120,5120,5120,0
|
||||
20250407,165800,85665720,5120,5120,5120,5120,0
|
||||
20250407,165700,85665720,5120,5120,5120,5120,0
|
||||
20250407,165600,85665720,5120,5120,5120,5120,0
|
||||
20250407,165500,85665720,5120,5120,5120,5120,0
|
||||
20250407,165400,85665720,5120,5120,5120,5120,0
|
||||
20250407,165300,85665720,5120,5120,5120,5120,0
|
||||
20250407,165200,85665720,5120,5120,5120,5120,332
|
||||
20250407,165100,85665720,5120,5120,5120,5120,0
|
||||
20250407,165000,85665720,5120,5120,5120,5120,0
|
||||
20250407,164900,85665720,5120,5120,5120,5120,0
|
||||
20250407,164800,85665720,5120,5120,5120,5120,0
|
||||
20250407,164700,85665720,5120,5120,5120,5120,0
|
||||
20250407,164600,85665720,5120,5120,5120,5120,0
|
||||
20250407,164500,85665720,5120,5120,5120,5120,0
|
||||
20250407,164400,85665720,5120,5120,5120,5120,0
|
||||
20250407,164300,85665720,5120,5120,5120,5120,0
|
||||
20250407,164200,85665720,5120,5120,5120,5120,0
|
||||
20250407,164100,85665720,5120,5120,5120,5120,0
|
||||
20250407,164000,85665720,5120,5120,5120,5120,0
|
||||
20250407,163900,85665720,5120,5120,5120,5120,0
|
||||
20250407,163800,85665720,5120,5120,5120,5120,0
|
||||
20250407,163700,85665720,5120,5120,5120,5120,0
|
||||
20250407,163600,85665720,5120,5120,5120,5120,0
|
||||
20250407,163500,85665720,5120,5120,5120,5120,0
|
||||
20250407,163400,85665720,5120,5120,5120,5120,0
|
||||
20250407,163300,85665720,5120,5120,5120,5120,0
|
||||
20250407,163200,85665720,5120,5120,5120,5120,0
|
||||
20250407,163100,85665720,5120,5120,5120,5120,0
|
||||
20250407,163000,85665720,5120,5120,5120,5120,0
|
||||
20250407,162900,85665720,5120,5120,5120,5120,0
|
||||
20250407,162800,85665720,5120,5120,5120,5120,0
|
||||
20250407,162700,85665720,5120,5120,5120,5120,0
|
||||
20250407,162600,85665720,5120,5120,5120,5120,0
|
||||
20250407,162500,85665720,5120,5120,5120,5120,0
|
||||
20250407,162400,85665720,5120,5120,5120,5120,0
|
||||
20250407,162300,85665720,5120,5120,5120,5120,0
|
||||
20250407,162200,85665720,5120,5120,5120,5120,332
|
||||
20250407,162100,85665720,5120,5120,5120,5120,0
|
||||
20250407,162000,85665720,5120,5120,5120,5120,0
|
||||
20250407,161900,85665720,5120,5120,5120,5120,0
|
||||
20250407,161800,85665720,5120,5120,5120,5120,0
|
||||
20250407,161700,85665720,5120,5120,5120,5120,0
|
||||
20250407,161600,85665720,5120,5120,5120,5120,0
|
||||
20250407,161500,85665720,5120,5120,5120,5120,0
|
||||
20250407,161400,85665720,5120,5120,5120,5120,0
|
||||
20250407,161300,85665720,5120,5120,5120,5120,0
|
||||
20250407,161200,85665720,5120,5120,5120,5120,0
|
||||
20250407,161100,85665720,5120,5120,5120,5120,0
|
||||
20250407,161000,85665720,5120,5120,5120,5120,0
|
||||
20250407,160900,85665720,5120,5120,5120,5120,0
|
||||
20250407,160800,85665720,5120,5120,5120,5120,0
|
||||
20250407,160700,85665720,5120,5120,5120,5120,0
|
||||
20250407,160600,85665720,5120,5120,5120,5120,0
|
||||
20250407,160500,85665720,5120,5120,5120,5120,0
|
||||
20250407,160400,85665720,5120,5120,5120,5120,0
|
||||
20250407,160300,85665720,5120,5120,5120,5120,0
|
||||
20250407,160200,85665720,5120,5120,5120,5120,0
|
||||
20250407,160100,85665720,5120,5120,5120,5120,0
|
||||
20250407,160000,85665720,5120,5120,5120,5120,0
|
||||
20250407,155900,85665720,5120,5120,5120,5120,0
|
||||
20250407,155800,85665720,5120,5120,5120,5120,0
|
||||
20250407,155700,85665720,5120,5120,5120,5120,0
|
||||
20250407,155600,85665720,5120,5120,5120,5120,0
|
||||
20250407,155500,85665720,5120,5120,5120,5120,0
|
||||
20250407,155400,85665720,5120,5120,5120,5120,0
|
||||
20250407,155300,85665720,5120,5120,5120,5120,0
|
||||
20250407,155200,85665720,5120,5120,5120,5120,332
|
||||
20250407,155100,85665720,5120,5120,5120,5120,0
|
||||
20250407,155000,85665720,5120,5120,5120,5120,0
|
||||
20250407,154900,85665720,5120,5120,5120,5120,0
|
||||
20250407,154800,85665720,5120,5120,5120,5120,0
|
||||
20250407,154700,85665720,5120,5120,5120,5120,0
|
||||
20250407,154600,85665720,5120,5120,5120,5120,0
|
||||
20250407,154500,85665720,5120,5120,5120,5120,0
|
||||
20250407,154400,85665720,5120,5120,5120,5120,0
|
||||
20250407,154300,85665720,5120,5120,5120,5120,0
|
||||
20250407,154200,85665720,5120,5120,5120,5120,0
|
||||
20250407,154100,85665720,5120,5120,5120,5120,0
|
||||
20250407,154000,85665720,5120,5120,5120,5120,0
|
||||
20250407,153900,85665720,5120,5120,5120,5120,0
|
||||
20250407,153800,85665720,5120,5120,5120,5120,0
|
||||
20250407,153700,85665720,5120,5120,5120,5120,0
|
||||
20250407,153600,85665720,5120,5120,5120,5120,0
|
||||
20250407,153500,85665720,5120,5120,5120,5120,0
|
||||
20250407,153400,85665720,5120,5120,5120,5120,0
|
||||
20250407,153300,85665720,5120,5120,5120,5120,0
|
||||
20250407,153200,85665720,5120,5120,5120,5120,0
|
||||
20250407,153100,85665720,5120,5120,5120,5120,0
|
||||
20250407,153000,85665720,5120,5120,5120,5120,332
|
||||
20250407,152900,83965880,5120,5120,5120,5120,0
|
||||
20250407,152800,83965880,5120,5120,5120,5120,0
|
||||
20250407,152700,83965880,5120,5120,5120,5120,0
|
||||
20250407,152600,83965880,5120,5120,5120,5120,0
|
||||
20250407,152500,83965880,5120,5120,5120,5120,0
|
||||
20250407,152400,83965880,5120,5120,5120,5120,0
|
||||
20250407,152300,83965880,5120,5120,5120,5120,0
|
||||
20250407,152200,83965880,5120,5120,5120,5120,0
|
||||
20250407,152100,83965880,5120,5120,5120,5120,0
|
||||
20250407,152000,83965880,5120,5120,5120,5120,0
|
||||
20250407,151900,83965880,5120,5080,5120,5080,50
|
||||
20250407,151800,83711230,5060,5080,5080,5060,603
|
||||
20250407,151700,80656530,5080,5080,5080,5080,0
|
||||
20250407,151600,80656530,5080,5085,5085,5080,69
|
||||
20250407,151500,80305670,5085,5085,5085,5085,2
|
||||
20250407,151400,80295500,5070,5070,5070,5070,0
|
||||
20250407,151300,80295500,5070,5070,5070,5070,0
|
||||
20250407,151200,80295500,5070,5070,5070,5070,0
|
||||
20250407,151100,80295500,5070,5070,5070,5060,299
|
||||
20250407,151000,78779710,5070,5080,5080,5070,250
|
||||
20250407,150900,77510060,5090,5090,5090,5090,5
|
||||
20250407,150800,77484610,5090,5090,5090,5090,10
|
||||
20250407,150700,77433710,5080,5080,5080,5080,0
|
||||
20250407,150600,77433710,5080,5080,5080,5080,0
|
||||
20250407,150500,77433710,5080,5080,5080,5080,154
|
||||
20250407,150400,76651390,5080,5080,5080,5080,0
|
||||
20250407,150300,76651390,5080,5080,5080,5080,0
|
||||
20250407,150200,76651390,5080,5080,5080,5080,0
|
||||
20250407,150100,76651390,5080,5080,5080,5080,1
|
||||
20250407,150000,76646310,5080,5080,5080,5080,0
|
||||
20250407,145900,76646310,5080,5080,5080,5080,10
|
||||
20250407,145800,76595510,5090,5090,5090,5090,0
|
||||
20250407,145700,76595510,5090,5090,5090,5090,0
|
||||
20250407,145600,76595510,5090,5090,5090,5090,0
|
||||
20250407,145500,76595510,5090,5090,5090,5090,10
|
||||
20250407,145400,76544610,5070,5070,5070,5070,0
|
||||
20250407,145300,76544610,5070,5070,5070,5070,0
|
||||
20250407,145200,76544610,5070,5070,5070,5070,0
|
||||
20250407,145100,76544610,5070,5070,5070,5070,0
|
||||
20250407,145000,76544610,5070,5070,5070,5070,0
|
||||
20250407,144900,76544610,5070,5080,5080,5070,104
|
||||
20250407,144800,76016330,5090,5090,5090,5090,0
|
||||
20250407,144700,76016330,5090,5090,5090,5090,0
|
||||
20250407,144600,76016330,5090,5090,5090,5090,0
|
||||
20250407,144500,76016330,5090,5090,5090,5090,0
|
||||
20250407,144400,76016330,5090,5090,5090,5090,0
|
||||
20250407,144300,76016330,5090,5090,5090,5090,0
|
||||
20250407,144200,76016330,5090,5090,5090,5090,0
|
||||
20250407,144100,76016330,5090,5090,5090,5090,0
|
||||
20250407,144000,76016330,5090,5090,5090,5090,17
|
||||
20250407,143900,75929800,5090,5090,5090,5090,33
|
||||
20250407,143800,75761830,5120,5120,5120,5120,0
|
||||
20250407,143700,75761830,5120,5120,5120,5120,0
|
||||
20250407,143600,75761830,5120,5120,5120,5120,0
|
||||
20250407,143500,75761830,5120,5120,5120,5120,0
|
||||
20250407,143400,75761830,5120,5110,5120,5110,2
|
||||
20250407,143300,75751600,5120,5120,5120,5120,0
|
||||
20250407,143200,75751600,5120,5120,5120,5120,0
|
||||
20250407,143100,75751600,5120,5120,5120,5120,0
|
||||
20250407,143000,75751600,5120,5120,5120,5120,0
|
||||
20250407,142900,75751600,5120,5120,5120,5120,0
|
||||
20250407,142800,75751600,5120,5120,5120,5120,0
|
||||
20250407,142700,75751600,5120,5120,5120,5120,0
|
||||
20250407,142600,75751600,5120,5120,5120,5120,0
|
||||
20250407,142500,75751600,5120,5120,5120,5120,0
|
||||
20250407,142400,75751600,5120,5120,5120,5120,1
|
||||
20250407,142300,75746480,5100,5100,5100,5100,0
|
||||
20250407,142200,75746480,5100,5100,5100,5100,0
|
||||
20250407,142100,75746480,5100,5100,5100,5100,0
|
||||
20250407,142000,75746480,5100,5100,5100,5100,18
|
||||
20250407,141900,75654680,5100,5100,5100,5100,0
|
||||
20250407,141800,75654680,5100,5100,5100,5100,0
|
||||
20250407,141700,75654680,5100,5100,5100,5100,0
|
||||
20250407,141600,75654680,5100,5100,5100,5100,0
|
||||
20250407,141500,75654680,5100,5090,5100,5090,299
|
||||
20250407,141400,74129960,5090,5090,5090,5090,0
|
||||
20250407,141300,74129960,5090,5090,5090,5090,0
|
||||
20250407,141200,74129960,5090,5090,5090,5090,0
|
||||
20250407,141100,74129960,5090,5090,5090,5090,0
|
||||
20250407,141000,74129960,5090,5090,5090,5090,1
|
||||
20250407,140900,74124870,5060,5090,5090,5060,225
|
||||
20250407,140800,72979650,5060,5060,5060,5060,0
|
||||
20250407,140700,72979650,5060,5060,5060,5060,0
|
||||
20250407,140600,72979650,5060,5060,5060,5060,0
|
||||
20250407,140500,72979650,5060,5060,5060,5060,0
|
||||
20250407,140400,72979650,5060,5060,5060,5060,0
|
||||
20250407,140300,72979650,5060,5060,5060,5060,0
|
||||
20250407,140200,72979650,5060,5060,5060,5060,0
|
||||
20250407,140100,72979650,5060,5060,5060,5060,0
|
||||
20250407,140000,72979650,5060,5060,5060,5060,0
|
||||
20250407,135900,72979650,5060,5060,5060,5060,0
|
||||
20250407,135800,72979650,5060,5060,5060,5060,1
|
||||
20250407,135700,72974590,5050,5050,5050,5050,0
|
||||
20250407,135600,72974590,5050,5050,5050,5050,0
|
||||
20250407,135500,72974590,5050,5050,5050,5050,0
|
||||
20250407,135400,72974590,5050,5050,5050,5050,0
|
||||
20250407,135300,72974590,5050,5060,5060,5050,300
|
||||
20250407,135200,71458760,5060,5060,5060,5060,0
|
||||
20250407,135100,71458760,5060,5060,5060,5060,0
|
||||
20250407,135000,71458760,5060,5060,5060,5060,0
|
||||
20250407,134900,71458760,5060,5060,5060,5060,0
|
||||
20250407,134800,71458760,5060,5060,5060,5060,0
|
||||
20250407,134700,71458760,5060,5060,5060,5060,0
|
||||
20250407,134600,71458760,5060,5060,5060,5060,2
|
||||
20250407,134500,71448640,5060,5070,5070,5060,500
|
||||
20250407,134400,68917850,5080,5090,5090,5080,4
|
||||
20250407,134300,68897510,5100,5100,5100,5100,0
|
||||
20250407,134200,68897510,5100,5100,5100,5100,1
|
||||
20250407,134100,68892410,5100,5100,5100,5100,0
|
||||
20250407,134000,68892410,5100,5100,5100,5100,0
|
||||
20250407,133900,68892410,5100,5100,5100,5100,81
|
||||
20250407,133800,68479310,5100,5110,5110,5100,212
|
||||
20250407,133700,67396220,5110,5110,5110,5110,0
|
||||
20250407,133600,67396220,5110,5110,5110,5110,23
|
||||
20250407,133500,67278690,5110,5110,5110,5110,0
|
||||
20250407,133400,67278690,5110,5110,5110,5110,0
|
||||
20250407,133300,67278690,5110,5110,5110,5110,0
|
||||
20250407,133200,67278690,5110,5110,5110,5110,0
|
||||
20250407,133100,67278690,5110,5110,5110,5110,0
|
||||
20250407,133000,67278690,5110,5110,5110,5110,0
|
||||
20250407,132900,67278690,5110,5110,5110,5110,0
|
||||
20250407,132800,67278690,5110,5110,5110,5110,0
|
||||
20250407,132700,67278690,5110,5110,5110,5110,0
|
||||
20250407,132600,67278690,5110,5110,5110,5110,0
|
||||
20250407,132500,67278690,5110,5110,5110,5110,0
|
||||
20250407,132400,67278690,5110,5110,5110,5110,0
|
||||
20250407,132300,67278690,5110,5110,5110,5110,0
|
||||
20250407,132200,67278690,5110,5110,5110,5110,0
|
||||
20250407,132100,67278690,5110,5110,5110,5110,0
|
||||
20250407,132000,67278690,5110,5110,5110,5110,0
|
||||
20250407,131900,67278690,5110,5110,5110,5110,0
|
||||
20250407,131800,67278690,5110,5110,5110,5110,91
|
||||
20250407,131700,66813680,5110,5110,5110,5110,0
|
||||
20250407,131600,66813680,5110,5110,5110,5110,2
|
||||
20250407,131500,66803460,5110,5110,5110,5110,0
|
||||
20250407,131400,66803460,5110,5110,5110,5110,0
|
||||
20250407,131300,66803460,5110,5110,5110,5110,0
|
||||
20250407,131200,66803460,5110,5110,5110,5110,0
|
||||
20250407,131100,66803460,5110,5110,5110,5110,1
|
||||
20250407,131000,66798350,5110,5110,5110,5110,0
|
||||
20250407,130900,66798350,5110,5110,5110,5110,0
|
||||
20250407,130800,66798350,5110,5110,5110,5110,0
|
||||
20250407,130700,66798350,5110,5110,5110,5110,0
|
||||
20250407,130600,66798350,5110,5110,5110,5110,0
|
||||
20250407,130500,66798350,5110,5110,5110,5110,0
|
||||
20250407,130400,66798350,5110,5110,5110,5110,69
|
||||
20250407,130300,66445760,5110,5110,5110,5110,5
|
||||
20250407,130200,66420210,5100,5100,5100,5100,0
|
||||
20250407,130100,66420210,5100,5100,5100,5100,0
|
||||
20250407,130000,66420210,5100,5100,5100,5100,49
|
||||
20250407,125900,66170310,5100,5100,5100,5100,0
|
||||
20250407,125800,66170310,5100,5100,5100,5100,0
|
||||
20250407,125700,66170310,5100,5100,5100,5100,0
|
||||
20250407,125600,66170310,5100,5100,5100,5100,0
|
||||
20250407,125500,66170310,5100,5100,5100,5100,0
|
||||
20250407,125400,66170310,5100,5100,5100,5100,0
|
||||
20250407,125300,66170310,5100,5100,5100,5100,0
|
||||
20250407,125200,66170310,5100,5100,5100,5100,0
|
||||
20250407,125100,66170310,5100,5100,5100,5100,0
|
||||
20250407,125000,66170310,5100,5100,5100,5100,0
|
||||
20250407,124900,66170310,5100,5100,5100,5100,0
|
||||
20250407,124800,66170310,5100,5100,5100,5100,0
|
||||
20250407,124700,66170310,5100,5100,5100,5100,0
|
||||
20250407,124600,66170310,5100,5100,5100,5100,1
|
||||
20250407,124500,66165210,5100,5100,5100,5100,0
|
||||
20250407,124400,66165210,5100,5100,5100,5100,0
|
||||
20250407,124300,66165210,5100,5100,5100,5100,0
|
||||
20250407,124200,66165210,5100,5100,5100,5100,0
|
||||
20250407,124100,66165210,5100,5100,5100,5100,0
|
||||
20250407,124000,66165210,5100,5100,5100,5100,1
|
||||
20250407,123900,66160110,5100,5100,5100,5100,0
|
||||
20250407,123800,66160110,5100,5100,5100,5100,0
|
||||
20250407,123700,66160110,5100,5100,5100,5100,0
|
||||
20250407,123600,66160110,5100,5100,5100,5100,1
|
||||
20250407,123500,66155010,5090,5090,5090,5090,0
|
||||
20250407,123400,66155010,5090,5090,5090,5090,0
|
||||
20250407,123300,66155010,5090,5090,5090,5090,0
|
||||
20250407,123200,66155010,5090,5090,5090,5090,0
|
||||
20250407,123100,66155010,5090,5090,5090,5090,0
|
||||
20250407,123000,66155010,5090,5090,5090,5090,0
|
||||
20250407,122900,66155010,5090,5100,5100,5090,97
|
||||
20250407,122800,65660480,5090,5090,5090,5090,0
|
||||
20250407,122700,65660480,5090,5090,5090,5090,0
|
||||
20250407,122600,65660480,5090,5090,5090,5090,0
|
||||
20250407,122500,65660480,5090,5090,5090,5090,0
|
||||
20250407,122400,65660480,5090,5090,5090,5090,0
|
||||
20250407,122300,65660480,5090,5090,5090,5090,0
|
||||
20250407,122200,65660480,5090,5090,5090,5090,0
|
||||
20250407,122100,65660480,5090,5090,5090,5090,0
|
||||
20250407,122000,65660480,5090,5090,5090,5090,0
|
||||
20250407,121900,65660480,5090,5090,5090,5090,0
|
||||
20250407,121800,65660480,5090,5090,5090,5090,0
|
||||
20250407,121700,65660480,5090,5090,5090,5090,0
|
||||
20250407,121600,65660480,5090,5090,5090,5090,0
|
||||
20250407,121500,65660480,5090,5090,5090,5090,0
|
||||
20250407,121400,65660480,5090,5090,5090,5090,0
|
||||
20250407,121300,65660480,5090,5090,5090,5090,0
|
||||
20250407,121200,65660480,5090,5090,5090,5090,49
|
||||
20250407,121100,65411070,5090,5090,5090,5090,1
|
||||
20250407,121000,65405980,5110,5110,5110,5110,1
|
||||
20250407,120900,65400870,5050,5050,5050,5050,3
|
||||
20250407,120800,65385720,5050,5050,5050,5050,0
|
||||
20250407,120700,65385720,5050,5070,5070,5050,1100
|
||||
20250407,120600,59823440,5080,5080,5080,5080,1
|
||||
20250407,120500,59818360,5060,5060,5060,5060,0
|
||||
20250407,120400,59818360,5060,5060,5060,5060,0
|
||||
20250407,120300,59818360,5060,5060,5060,5060,0
|
||||
20250407,120200,59818360,5060,5060,5060,5060,0
|
||||
20250407,120100,59818360,5060,5110,5110,5060,2400
|
||||
20250407,120000,47642090,5110,5110,5110,5110,0
|
||||
20250407,115900,47642090,5110,5110,5110,5110,0
|
||||
20250407,115800,47642090,5110,5110,5110,5110,0
|
||||
20250407,115700,47642090,5110,5110,5110,5110,0
|
||||
20250407,115600,47642090,5110,5110,5110,5110,0
|
||||
20250407,115500,47642090,5110,5110,5110,5110,0
|
||||
20250407,115400,47642090,5110,5110,5110,5110,49
|
||||
20250407,115300,47391700,5110,5110,5110,5110,0
|
||||
20250407,115200,47391700,5110,5110,5110,5110,0
|
||||
20250407,115100,47391700,5110,5110,5110,5110,0
|
||||
20250407,115000,47391700,5110,5110,5110,5110,0
|
||||
20250407,114900,47391700,5110,5110,5110,5110,0
|
||||
20250407,114800,47391700,5110,5110,5110,5110,0
|
||||
20250407,114700,47391700,5110,5110,5110,5110,0
|
||||
20250407,114600,47391700,5110,5110,5110,5110,2
|
||||
20250407,114500,47381480,5110,5110,5110,5110,0
|
||||
20250407,114400,47381480,5110,5110,5110,5110,0
|
||||
20250407,114300,47381480,5110,5110,5110,5110,0
|
||||
20250407,114200,47381480,5110,5110,5110,5110,0
|
||||
20250407,114100,47381480,5110,5110,5110,5110,0
|
||||
20250407,114000,47381480,5110,5110,5110,5110,4
|
||||
20250407,113900,47361040,5110,5110,5110,5110,0
|
||||
20250407,113800,47361040,5110,5110,5110,5110,0
|
||||
20250407,113700,47361040,5110,5110,5110,5110,0
|
||||
20250407,113600,47361040,5110,5110,5110,5110,49
|
||||
20250407,113500,47110650,5120,5120,5120,5120,0
|
||||
20250407,113400,47110650,5120,5120,5120,5120,0
|
||||
20250407,113300,47110650,5120,5120,5120,5120,0
|
||||
20250407,113200,47110650,5120,5120,5120,5120,0
|
||||
20250407,113100,47110650,5120,5120,5120,5120,0
|
||||
20250407,113000,47110650,5120,5120,5120,5120,88
|
||||
20250407,112900,46660090,5120,5120,5120,5120,0
|
||||
20250407,112800,46660090,5120,5120,5120,5120,0
|
||||
20250407,112700,46660090,5120,5120,5120,5120,0
|
||||
20250407,112600,46660090,5120,5120,5120,5120,107
|
||||
20250407,112500,46112250,5120,5120,5120,5120,0
|
||||
20250407,112400,46112250,5120,5120,5120,5120,0
|
||||
20250407,112300,46112250,5120,5120,5120,5120,0
|
||||
20250407,112200,46112250,5120,5120,5120,5120,23
|
||||
20250407,112100,45994490,5100,5100,5100,5100,0
|
||||
20250407,112000,45994490,5100,5100,5100,5100,0
|
||||
20250407,111900,45994490,5100,5100,5100,5100,0
|
||||
20250407,111800,45994490,5100,5110,5110,5100,59
|
||||
20250407,111700,45693490,5100,5100,5100,5100,0
|
||||
20250407,111600,45693490,5100,5100,5100,5100,1
|
||||
20250407,111500,45688390,5100,5100,5100,5100,0
|
||||
20250407,111400,45688390,5100,5100,5100,5100,0
|
||||
20250407,111300,45688390,5100,5100,5100,5100,0
|
||||
20250407,111200,45688390,5100,5100,5100,5100,0
|
||||
20250407,111100,45688390,5100,5100,5100,5100,0
|
||||
20250407,111000,45688390,5100,5100,5100,5100,150
|
||||
20250407,110900,44923390,5100,5100,5100,5100,0
|
||||
20250407,110800,44923390,5100,5100,5100,5100,0
|
||||
20250407,110700,44923390,5100,5100,5100,5100,0
|
||||
20250407,110600,44923390,5100,5100,5100,5100,0
|
||||
20250407,110500,44923390,5100,5100,5100,5100,0
|
||||
20250407,110400,44923390,5100,5100,5100,5100,0
|
||||
20250407,110300,44923390,5100,5100,5100,5100,588
|
||||
20250407,110200,41924590,5100,5100,5100,5100,0
|
||||
20250407,110100,41924590,5100,5100,5100,5100,0
|
||||
20250407,110000,41924590,5100,5110,5110,5100,89
|
||||
20250407,105900,41470290,5120,5120,5120,5120,0
|
||||
20250407,105800,41470290,5120,5120,5120,5120,0
|
||||
20250407,105700,41470290,5120,5120,5120,5120,0
|
||||
20250407,105600,41470290,5120,5120,5120,5120,0
|
||||
20250407,105500,41470290,5120,5120,5120,5120,0
|
||||
20250407,105400,41470290,5120,5120,5120,5120,0
|
||||
20250407,105300,41470290,5120,5110,5120,5110,190
|
||||
20250407,105200,40497500,5100,5100,5100,5100,0
|
||||
20250407,105100,40497500,5100,5100,5100,5100,0
|
||||
20250407,105000,40497500,5100,5100,5100,5100,0
|
||||
20250407,104900,40497500,5100,5100,5100,5100,0
|
||||
20250407,104800,40497500,5100,5100,5100,5100,0
|
||||
20250407,104700,40497500,5100,5100,5100,5100,0
|
||||
20250407,104600,40497500,5100,5100,5100,5100,0
|
||||
20250407,104500,40497500,5100,5100,5100,5100,752
|
||||
20250407,104400,36662300,5100,5100,5100,5100,0
|
||||
20250407,104300,36662300,5100,5100,5100,5100,0
|
||||
20250407,104200,36662300,5100,5100,5100,5100,0
|
||||
20250407,104100,36662300,5100,5100,5100,5100,0
|
||||
20250407,104000,36662300,5100,5100,5100,5100,0
|
||||
20250407,103900,36662300,5100,5100,5100,5100,0
|
||||
20250407,103800,36662300,5100,5100,5100,5100,0
|
||||
20250407,103700,36662300,5100,5100,5100,5100,0
|
||||
20250407,103600,36662300,5100,5100,5100,5100,0
|
||||
20250407,103500,36662300,5100,5100,5100,5100,0
|
||||
20250407,103400,36662300,5100,5100,5100,5100,80
|
||||
20250407,103300,36254300,5120,5120,5120,5120,0
|
||||
20250407,103200,36254300,5120,5120,5120,5120,100
|
||||
20250407,103100,35742300,5100,5100,5100,5100,37
|
||||
20250407,103000,35553600,5100,5100,5110,5100,370
|
||||
20250407,102900,33666200,5100,5100,5100,5100,0
|
||||
20250407,102800,33666200,5100,5100,5100,5100,49
|
||||
20250407,102700,33416300,5110,5110,5110,5110,0
|
||||
20250407,102600,33416300,5110,5110,5110,5110,1
|
||||
20250407,102500,33411190,5120,5110,5120,5110,122
|
||||
20250407,102400,32787700,5110,5110,5110,5110,131
|
||||
20250407,102300,32118290,5120,5120,5120,5120,0
|
||||
20250407,102200,32118290,5120,5120,5120,5120,0
|
||||
20250407,102100,32118290,5120,5120,5120,5120,3
|
||||
20250407,102000,32102930,5110,5110,5110,5110,1
|
||||
20250407,101900,32097820,5110,5110,5110,5110,0
|
||||
20250407,101800,32097820,5110,5110,5110,5110,0
|
||||
20250407,101700,32097820,5110,5110,5110,5110,0
|
||||
20250407,101600,32097820,5110,5110,5110,5110,1
|
||||
20250407,101500,32092710,5110,5110,5110,5110,0
|
||||
20250407,101400,32092710,5110,5110,5110,5110,2
|
||||
20250407,101300,32082490,5110,5120,5120,5110,24
|
||||
20250407,101200,31959750,5110,5110,5110,5110,4
|
||||
20250407,101100,31939310,5120,5120,5120,5120,10
|
||||
20250407,101000,31888110,5100,5090,5100,5090,52
|
||||
20250407,100900,31623400,5090,5090,5090,5090,0
|
||||
20250407,100800,31623400,5090,5090,5090,5090,0
|
||||
20250407,100700,31623400,5090,5100,5100,5090,675
|
||||
20250407,100600,28185970,5070,5070,5070,5070,0
|
||||
20250407,100500,28185970,5070,5070,5070,5070,0
|
||||
20250407,100400,28185970,5070,5070,5070,5070,0
|
||||
20250407,100300,28185970,5070,5070,5070,5070,0
|
||||
20250407,100200,28185970,5070,5070,5070,5070,0
|
||||
20250407,100100,28185970,5070,5070,5070,5070,0
|
||||
20250407,100000,28185970,5070,5070,5070,5070,0
|
||||
20250407,095900,28185970,5070,5070,5070,5070,0
|
||||
20250407,095800,28185970,5070,5070,5070,5070,0
|
||||
20250407,095700,28185970,5070,5070,5070,5070,0
|
||||
20250407,095600,28185970,5070,5070,5070,5070,0
|
||||
20250407,095500,28185970,5070,5070,5070,5070,0
|
||||
20250407,095400,28185970,5070,5070,5070,5070,0
|
||||
20250407,095300,28185970,5070,5070,5070,5070,0
|
||||
20250407,095200,28185970,5070,5100,5100,5070,49
|
||||
20250407,095100,27936570,5110,5110,5110,5100,40
|
||||
20250407,095000,27732550,5100,5100,5100,5100,0
|
||||
20250407,094900,27732550,5100,5110,5110,5100,27
|
||||
20250407,094800,27594600,5120,5120,5120,5120,0
|
||||
20250407,094700,27594600,5120,5120,5120,5120,19
|
||||
20250407,094600,27497320,5120,5120,5120,5120,23
|
||||
20250407,094500,27379560,5120,5120,5120,5120,12
|
||||
20250407,094400,27318120,5130,5130,5130,5130,0
|
||||
20250407,094300,27318120,5130,5130,5130,5130,29
|
||||
20250407,094200,27169350,5120,5120,5120,5120,0
|
||||
20250407,094100,27169350,5120,5130,5130,5120,57
|
||||
20250407,094000,26877410,5110,5110,5110,5110,0
|
||||
20250407,093900,26877410,5110,5110,5110,5110,2
|
||||
20250407,093800,26867190,5110,5110,5110,5110,0
|
||||
20250407,093700,26867190,5110,5140,5140,5110,122
|
||||
20250407,093600,26241530,5130,5130,5130,5130,0
|
||||
20250407,093500,26241530,5130,5130,5130,5130,0
|
||||
20250407,093400,26241530,5130,5130,5130,5130,49
|
||||
20250407,093300,25990160,5140,5140,5140,5140,10
|
||||
20250407,093200,25938760,5120,5110,5120,5110,111
|
||||
20250407,093100,25370900,5100,5090,5100,5090,28
|
||||
20250407,093000,25228160,5070,5070,5070,5070,0
|
||||
20250407,092900,25228160,5070,5070,5070,5070,0
|
||||
20250407,092800,25228160,5070,5070,5070,5070,0
|
||||
20250407,092700,25228160,5070,5100,5100,5070,2956
|
||||
20250407,092600,10206630,5100,5100,5100,5100,1
|
||||
20250407,092500,10201530,5070,5070,5070,5070,0
|
||||
20250407,092400,10201530,5070,5070,5070,5070,0
|
||||
20250407,092300,10201530,5070,5070,5070,5070,0
|
||||
20250407,092200,10201530,5070,5070,5070,5070,0
|
||||
20250407,092100,10201530,5070,5070,5070,5070,0
|
||||
20250407,092000,10201530,5070,5070,5070,5070,0
|
||||
20250407,091900,10201530,5070,5070,5070,5070,0
|
||||
20250407,091800,10201530,5070,5070,5070,5070,0
|
||||
20250407,091700,10201530,5070,5070,5070,5070,0
|
||||
20250407,091600,10201530,5070,5060,5070,5060,66
|
||||
20250407,091500,9867070,5120,5120,5120,5120,0
|
||||
20250407,091400,9867070,5120,5120,5120,5120,0
|
||||
20250407,091300,9867070,5120,5120,5120,5120,0
|
||||
20250407,091200,9867070,5120,5120,5120,5120,40
|
||||
20250407,091100,9662270,5020,5020,5020,5020,0
|
||||
20250407,091000,9662270,5020,5120,5120,5010,312
|
||||
20250407,090900,8086070,5120,5120,5120,5120,10
|
||||
20250407,090800,8034870,5160,5160,5160,5160,0
|
||||
20250407,090700,8034870,5160,5160,5160,5160,0
|
||||
20250407,090600,8034870,5160,5140,5160,5140,100
|
||||
20250407,090500,7520670,5150,5150,5150,5150,50
|
||||
20250407,090400,7263170,5150,5150,5150,5150,100
|
||||
20250407,090300,6748170,5150,5150,5150,5150,1000
|
||||
20250407,090200,1598170,5190,5190,5190,5190,0
|
||||
20250407,090100,1598170,5190,5190,5190,5190,4
|
||||
20250407,090000,1577410,5200,5170,5290,5170,304
|
||||
|
Reference in New Issue
Block a user