Update 2025-04-07 2741 candle_min
This commit is contained in:
626
063170/min/candle-20250407.csv
Normal file
626
063170/min/candle-20250407.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,192400,1424503885,6440,6440,6440,6440,1330
|
||||
20250407,192300,1424503885,6440,6440,6440,6440,0
|
||||
20250407,192200,1424503885,6440,6440,6440,6440,0
|
||||
20250407,192100,1424503885,6440,6440,6440,6440,0
|
||||
20250407,192000,1424503885,6440,6440,6440,6440,0
|
||||
20250407,191900,1424503885,6440,6440,6440,6440,0
|
||||
20250407,191800,1424503885,6440,6440,6440,6440,0
|
||||
20250407,191700,1424503885,6440,6440,6440,6440,0
|
||||
20250407,191600,1424503885,6440,6440,6440,6440,0
|
||||
20250407,191500,1424503885,6440,6440,6440,6440,0
|
||||
20250407,191400,1424503885,6440,6440,6440,6440,0
|
||||
20250407,191300,1424503885,6440,6440,6440,6440,0
|
||||
20250407,191200,1424503885,6440,6440,6440,6440,0
|
||||
20250407,191100,1424503885,6440,6440,6440,6440,0
|
||||
20250407,191000,1424503885,6440,6440,6440,6440,0
|
||||
20250407,190900,1424503885,6440,6440,6440,6440,0
|
||||
20250407,190800,1424503885,6440,6440,6440,6440,0
|
||||
20250407,190700,1424503885,6440,6440,6440,6440,0
|
||||
20250407,190600,1424503885,6440,6440,6440,6440,0
|
||||
20250407,190500,1424503885,6440,6440,6440,6440,0
|
||||
20250407,190400,1424503885,6440,6440,6440,6440,0
|
||||
20250407,190300,1424503885,6440,6440,6440,6440,0
|
||||
20250407,190200,1424503885,6440,6440,6440,6440,0
|
||||
20250407,190100,1424503885,6440,6440,6440,6440,0
|
||||
20250407,190000,1424503885,6440,6440,6440,6440,0
|
||||
20250407,185900,1424503885,6440,6440,6440,6440,0
|
||||
20250407,185800,1424503885,6440,6440,6440,6440,0
|
||||
20250407,185700,1424503885,6440,6440,6440,6440,0
|
||||
20250407,185600,1424503885,6440,6440,6440,6440,0
|
||||
20250407,185500,1424503885,6440,6440,6440,6440,0
|
||||
20250407,185400,1424503885,6440,6440,6440,6440,1330
|
||||
20250407,185300,1424503885,6440,6440,6440,6440,0
|
||||
20250407,185200,1424503885,6440,6440,6440,6440,0
|
||||
20250407,185100,1424503885,6440,6440,6440,6440,0
|
||||
20250407,185000,1424503885,6440,6440,6440,6440,0
|
||||
20250407,184900,1424503885,6440,6440,6440,6440,0
|
||||
20250407,184800,1424503885,6440,6440,6440,6440,0
|
||||
20250407,184700,1424503885,6440,6440,6440,6440,0
|
||||
20250407,184600,1424503885,6440,6440,6440,6440,0
|
||||
20250407,184500,1424503885,6440,6440,6440,6440,0
|
||||
20250407,184400,1424503885,6440,6440,6440,6440,0
|
||||
20250407,184300,1424503885,6440,6440,6440,6440,0
|
||||
20250407,184200,1424503885,6440,6440,6440,6440,0
|
||||
20250407,184100,1424503885,6440,6440,6440,6440,0
|
||||
20250407,184000,1424503885,6440,6440,6440,6440,0
|
||||
20250407,183900,1424503885,6440,6440,6440,6440,0
|
||||
20250407,183800,1424503885,6440,6440,6440,6440,0
|
||||
20250407,183700,1424503885,6440,6440,6440,6440,0
|
||||
20250407,183600,1424503885,6440,6440,6440,6440,0
|
||||
20250407,183500,1424503885,6440,6440,6440,6440,0
|
||||
20250407,183400,1424503885,6440,6440,6440,6440,0
|
||||
20250407,183300,1424503885,6440,6440,6440,6440,0
|
||||
20250407,183200,1424503885,6440,6440,6440,6440,0
|
||||
20250407,183100,1424503885,6440,6440,6440,6440,0
|
||||
20250407,183000,1424503885,6440,6440,6440,6440,0
|
||||
20250407,182900,1424503885,6440,6440,6440,6440,0
|
||||
20250407,182800,1424503885,6440,6440,6440,6440,0
|
||||
20250407,182700,1424503885,6440,6440,6440,6440,0
|
||||
20250407,182600,1424503885,6440,6440,6440,6440,0
|
||||
20250407,182500,1424503885,6440,6440,6440,6440,0
|
||||
20250407,182400,1424503885,6440,6440,6440,6440,1330
|
||||
20250407,182300,1424503885,6440,6440,6440,6440,0
|
||||
20250407,182200,1424503885,6440,6440,6440,6440,0
|
||||
20250407,182100,1424503885,6440,6440,6440,6440,0
|
||||
20250407,182000,1424503885,6440,6440,6440,6440,0
|
||||
20250407,181900,1424503885,6440,6440,6440,6440,0
|
||||
20250407,181800,1424503885,6440,6440,6440,6440,0
|
||||
20250407,181700,1424503885,6440,6440,6440,6440,0
|
||||
20250407,181600,1424503885,6440,6440,6440,6440,0
|
||||
20250407,181500,1424503885,6440,6440,6440,6440,0
|
||||
20250407,181400,1424503885,6440,6440,6440,6440,0
|
||||
20250407,181300,1424503885,6440,6440,6440,6440,0
|
||||
20250407,181200,1424503885,6440,6440,6440,6440,0
|
||||
20250407,181100,1424503885,6440,6440,6440,6440,0
|
||||
20250407,181000,1424503885,6440,6440,6440,6440,0
|
||||
20250407,180900,1424503885,6440,6440,6440,6440,0
|
||||
20250407,180800,1424503885,6440,6440,6440,6440,0
|
||||
20250407,180700,1424503885,6440,6440,6440,6440,0
|
||||
20250407,180600,1424503885,6440,6440,6440,6440,0
|
||||
20250407,180500,1424503885,6440,6440,6440,6440,0
|
||||
20250407,180400,1424503885,6440,6440,6440,6440,0
|
||||
20250407,180300,1424503885,6440,6440,6440,6440,0
|
||||
20250407,180200,1424503885,6440,6440,6440,6440,0
|
||||
20250407,180100,1424503885,6440,6440,6440,6440,0
|
||||
20250407,180000,1424503885,6440,6440,6440,6440,0
|
||||
20250407,175900,1424503885,6440,6440,6440,6440,0
|
||||
20250407,175800,1424503885,6440,6440,6440,6440,0
|
||||
20250407,175700,1424503885,6440,6440,6440,6440,0
|
||||
20250407,175600,1424503885,6440,6440,6440,6440,0
|
||||
20250407,175500,1424503885,6440,6440,6440,6440,0
|
||||
20250407,175400,1424503885,6440,6440,6440,6440,1330
|
||||
20250407,175300,1424503885,6440,6440,6440,6440,0
|
||||
20250407,175200,1424503885,6440,6440,6440,6440,0
|
||||
20250407,175100,1424503885,6440,6440,6440,6440,0
|
||||
20250407,175000,1424503885,6440,6440,6440,6440,0
|
||||
20250407,174900,1424503885,6440,6440,6440,6440,0
|
||||
20250407,174800,1424503885,6440,6440,6440,6440,0
|
||||
20250407,174700,1424503885,6440,6440,6440,6440,0
|
||||
20250407,174600,1424503885,6440,6440,6440,6440,0
|
||||
20250407,174500,1424503885,6440,6440,6440,6440,0
|
||||
20250407,174400,1424503885,6440,6440,6440,6440,0
|
||||
20250407,174300,1424503885,6440,6440,6440,6440,0
|
||||
20250407,174200,1424503885,6440,6440,6440,6440,0
|
||||
20250407,174100,1424503885,6440,6440,6440,6440,0
|
||||
20250407,174000,1424503885,6440,6440,6440,6440,0
|
||||
20250407,173900,1424503885,6440,6440,6440,6440,0
|
||||
20250407,173800,1424503885,6440,6440,6440,6440,0
|
||||
20250407,173700,1424503885,6440,6440,6440,6440,0
|
||||
20250407,173600,1424503885,6440,6440,6440,6440,0
|
||||
20250407,173500,1424503885,6440,6440,6440,6440,0
|
||||
20250407,173400,1424503885,6440,6440,6440,6440,0
|
||||
20250407,173300,1424503885,6440,6440,6440,6440,0
|
||||
20250407,173200,1424503885,6440,6440,6440,6440,0
|
||||
20250407,173100,1424503885,6440,6440,6440,6440,0
|
||||
20250407,173000,1424503885,6440,6440,6440,6440,0
|
||||
20250407,172900,1424503885,6440,6440,6440,6440,0
|
||||
20250407,172800,1424503885,6440,6440,6440,6440,0
|
||||
20250407,172700,1424503885,6440,6440,6440,6440,0
|
||||
20250407,172600,1424503885,6440,6440,6440,6440,0
|
||||
20250407,172500,1424503885,6440,6440,6440,6440,0
|
||||
20250407,172400,1424503885,6440,6440,6440,6440,1330
|
||||
20250407,172300,1424503885,6440,6440,6440,6440,0
|
||||
20250407,172200,1424503885,6440,6440,6440,6440,0
|
||||
20250407,172100,1424503885,6440,6440,6440,6440,0
|
||||
20250407,172000,1424503885,6440,6440,6440,6440,0
|
||||
20250407,171900,1424503885,6440,6440,6440,6440,0
|
||||
20250407,171800,1424503885,6440,6440,6440,6440,0
|
||||
20250407,171700,1424503885,6440,6440,6440,6440,0
|
||||
20250407,171600,1424503885,6440,6440,6440,6440,0
|
||||
20250407,171500,1424503885,6440,6440,6440,6440,0
|
||||
20250407,171400,1424503885,6440,6440,6440,6440,0
|
||||
20250407,171300,1424503885,6440,6440,6440,6440,0
|
||||
20250407,171200,1424503885,6440,6440,6440,6440,0
|
||||
20250407,171100,1424503885,6440,6440,6440,6440,0
|
||||
20250407,171000,1424503885,6440,6440,6440,6440,0
|
||||
20250407,170900,1424503885,6440,6440,6440,6440,0
|
||||
20250407,170800,1424503885,6440,6440,6440,6440,0
|
||||
20250407,170700,1424503885,6440,6440,6440,6440,0
|
||||
20250407,170600,1424503885,6440,6440,6440,6440,0
|
||||
20250407,170500,1424503885,6440,6440,6440,6440,0
|
||||
20250407,170400,1424503885,6440,6440,6440,6440,0
|
||||
20250407,170300,1424503885,6440,6440,6440,6440,0
|
||||
20250407,170200,1424503885,6440,6440,6440,6440,0
|
||||
20250407,170100,1424503885,6440,6440,6440,6440,0
|
||||
20250407,170000,1424503885,6440,6440,6440,6440,0
|
||||
20250407,165900,1424503885,6440,6440,6440,6440,0
|
||||
20250407,165800,1424503885,6440,6440,6440,6440,0
|
||||
20250407,165700,1424503885,6440,6440,6440,6440,0
|
||||
20250407,165600,1424503885,6440,6440,6440,6440,0
|
||||
20250407,165500,1424503885,6440,6440,6440,6440,0
|
||||
20250407,165400,1424503885,6440,6440,6440,6440,1330
|
||||
20250407,165300,1424503885,6440,6440,6440,6440,0
|
||||
20250407,165200,1424503885,6440,6440,6440,6440,0
|
||||
20250407,165100,1424503885,6440,6440,6440,6440,0
|
||||
20250407,165000,1424503885,6440,6440,6440,6440,0
|
||||
20250407,164900,1424503885,6440,6440,6440,6440,0
|
||||
20250407,164800,1424503885,6440,6440,6440,6440,0
|
||||
20250407,164700,1424503885,6440,6440,6440,6440,0
|
||||
20250407,164600,1424503885,6440,6440,6440,6440,0
|
||||
20250407,164500,1424503885,6440,6440,6440,6440,0
|
||||
20250407,164400,1424503885,6440,6440,6440,6440,0
|
||||
20250407,164300,1424503885,6440,6440,6440,6440,0
|
||||
20250407,164200,1424503885,6440,6440,6440,6440,0
|
||||
20250407,164100,1424503885,6440,6440,6440,6440,0
|
||||
20250407,164000,1424503885,6440,6440,6440,6440,0
|
||||
20250407,163900,1424503885,6440,6440,6440,6440,0
|
||||
20250407,163800,1424503885,6440,6440,6440,6440,0
|
||||
20250407,163700,1424503885,6440,6440,6440,6440,0
|
||||
20250407,163600,1424503885,6440,6440,6440,6440,0
|
||||
20250407,163500,1424503885,6440,6440,6440,6440,0
|
||||
20250407,163400,1424503885,6440,6440,6440,6440,0
|
||||
20250407,163300,1424503885,6440,6440,6440,6440,0
|
||||
20250407,163200,1424503885,6440,6440,6440,6440,0
|
||||
20250407,163100,1424503885,6440,6440,6440,6440,0
|
||||
20250407,163000,1424503885,6440,6440,6440,6440,0
|
||||
20250407,162900,1424503885,6440,6440,6440,6440,0
|
||||
20250407,162800,1424503885,6440,6440,6440,6440,0
|
||||
20250407,162700,1424503885,6440,6440,6440,6440,0
|
||||
20250407,162600,1424503885,6440,6440,6440,6440,0
|
||||
20250407,162500,1424503885,6440,6440,6440,6440,0
|
||||
20250407,162400,1424503885,6440,6440,6440,6440,1330
|
||||
20250407,162300,1424503885,6440,6440,6440,6440,0
|
||||
20250407,162200,1424503885,6440,6440,6440,6440,0
|
||||
20250407,162100,1424503885,6440,6440,6440,6440,0
|
||||
20250407,162000,1424503885,6440,6440,6440,6440,0
|
||||
20250407,161900,1424503885,6440,6440,6440,6440,0
|
||||
20250407,161800,1424503885,6440,6440,6440,6440,0
|
||||
20250407,161700,1424503885,6440,6440,6440,6440,0
|
||||
20250407,161600,1424503885,6440,6440,6440,6440,0
|
||||
20250407,161500,1424503885,6440,6440,6440,6440,0
|
||||
20250407,161400,1424503885,6440,6440,6440,6440,0
|
||||
20250407,161300,1424503885,6440,6440,6440,6440,0
|
||||
20250407,161200,1424503885,6440,6440,6440,6440,0
|
||||
20250407,161100,1424503885,6440,6440,6440,6440,0
|
||||
20250407,161000,1424503885,6440,6440,6440,6440,0
|
||||
20250407,160900,1424503885,6440,6440,6440,6440,0
|
||||
20250407,160800,1424503885,6440,6440,6440,6440,0
|
||||
20250407,160700,1424503885,6440,6440,6440,6440,0
|
||||
20250407,160600,1424503885,6440,6440,6440,6440,0
|
||||
20250407,160500,1424503885,6440,6440,6440,6440,0
|
||||
20250407,160400,1424503885,6440,6440,6440,6440,0
|
||||
20250407,160300,1424503885,6440,6440,6440,6440,0
|
||||
20250407,160200,1424503885,6440,6440,6440,6440,0
|
||||
20250407,160100,1424503885,6440,6440,6440,6440,0
|
||||
20250407,160000,1424503885,6440,6440,6440,6440,0
|
||||
20250407,155900,1424503885,6440,6440,6440,6440,0
|
||||
20250407,155800,1424503885,6440,6440,6440,6440,0
|
||||
20250407,155700,1424503885,6440,6440,6440,6440,0
|
||||
20250407,155600,1424503885,6440,6440,6440,6440,0
|
||||
20250407,155500,1424503885,6440,6440,6440,6440,0
|
||||
20250407,155400,1424503885,6440,6440,6440,6440,1330
|
||||
20250407,155300,1424503885,6440,6440,6440,6440,0
|
||||
20250407,155200,1424503885,6440,6440,6440,6440,0
|
||||
20250407,155100,1424503885,6440,6440,6440,6440,0
|
||||
20250407,155000,1424503885,6440,6440,6440,6440,0
|
||||
20250407,154900,1424503885,6440,6440,6440,6440,0
|
||||
20250407,154800,1424503885,6440,6440,6440,6440,0
|
||||
20250407,154700,1424503885,6440,6440,6440,6440,0
|
||||
20250407,154600,1424503885,6440,6440,6440,6440,0
|
||||
20250407,154500,1424503885,6440,6440,6440,6440,0
|
||||
20250407,154400,1424503885,6440,6440,6440,6440,0
|
||||
20250407,154300,1424503885,6440,6440,6440,6440,0
|
||||
20250407,154200,1424503885,6440,6440,6440,6440,0
|
||||
20250407,154100,1424503885,6440,6440,6440,6440,0
|
||||
20250407,154000,1424503885,6440,6440,6440,6440,0
|
||||
20250407,153900,1424503885,6440,6440,6440,6440,0
|
||||
20250407,153800,1424503885,6440,6440,6440,6440,0
|
||||
20250407,153700,1424503885,6440,6440,6440,6440,0
|
||||
20250407,153600,1424503885,6440,6440,6440,6440,0
|
||||
20250407,153500,1424503885,6440,6440,6440,6440,0
|
||||
20250407,153400,1424503885,6440,6440,6440,6440,0
|
||||
20250407,153300,1424503885,6440,6440,6440,6440,0
|
||||
20250407,153200,1424503885,6440,6440,6440,6440,0
|
||||
20250407,153100,1424503885,6440,6440,6440,6440,0
|
||||
20250407,153000,1424503885,6440,6440,6440,6440,1330
|
||||
20250407,152900,1415938685,6450,6450,6450,6450,0
|
||||
20250407,152800,1415938685,6450,6450,6450,6450,0
|
||||
20250407,152700,1415938685,6450,6450,6450,6450,0
|
||||
20250407,152600,1415938685,6450,6450,6450,6450,0
|
||||
20250407,152500,1415938685,6450,6450,6450,6450,0
|
||||
20250407,152400,1415938685,6450,6450,6450,6450,0
|
||||
20250407,152300,1415938685,6450,6450,6450,6450,0
|
||||
20250407,152200,1415938685,6450,6450,6450,6450,0
|
||||
20250407,152100,1415938685,6450,6450,6450,6450,0
|
||||
20250407,152000,1415938685,6450,6450,6450,6450,0
|
||||
20250407,151900,1415938685,6450,6450,6450,6450,204
|
||||
20250407,151800,1414622885,6490,6490,6490,6490,0
|
||||
20250407,151700,1414622885,6490,6490,6490,6490,1
|
||||
20250407,151600,1414616395,6440,6490,6490,6440,34
|
||||
20250407,151500,1414396385,6440,6440,6440,6440,0
|
||||
20250407,151400,1414396385,6440,6470,6490,6440,301
|
||||
20250407,151300,1412445965,6430,6440,6450,6430,34
|
||||
20250407,151200,1412227105,6430,6440,6440,6430,1958
|
||||
20250407,151100,1399619145,6440,6440,6440,6440,0
|
||||
20250407,151000,1399619145,6440,6470,6470,6440,2019
|
||||
20250407,150900,1386588805,6470,6470,6470,6470,0
|
||||
20250407,150800,1386588805,6470,6470,6470,6470,209
|
||||
20250407,150700,1385236575,6470,6490,6490,6470,289
|
||||
20250407,150600,1383363795,6470,6460,6470,6460,56
|
||||
20250407,150500,1383001755,6460,6460,6460,6460,77
|
||||
20250407,150400,1382504335,6490,6490,6490,6490,20
|
||||
20250407,150300,1382374535,6490,6470,6490,6470,25
|
||||
20250407,150200,1382212685,6500,6500,6500,6500,96
|
||||
20250407,150100,1381588685,6500,6500,6500,6500,95
|
||||
20250407,150000,1380971185,6500,6500,6500,6500,1
|
||||
20250407,145900,1380964685,6490,6490,6500,6490,4217
|
||||
20250407,145800,1353594805,6490,6460,6490,6460,161
|
||||
20250407,145700,1352552745,6470,6470,6470,6470,54
|
||||
20250407,145600,1352203365,6470,6470,6470,6470,0
|
||||
20250407,145500,1352203365,6470,6420,6470,6420,160
|
||||
20250407,145400,1351171215,6410,6410,6410,6410,40
|
||||
20250407,145300,1350914815,6410,6400,6410,6400,75
|
||||
20250407,145200,1350434475,6400,6400,6400,6400,0
|
||||
20250407,145100,1350434475,6400,6400,6400,6400,0
|
||||
20250407,145000,1350434475,6400,6400,6400,6400,0
|
||||
20250407,144900,1350434475,6400,6400,6400,6400,0
|
||||
20250407,144800,1350434475,6400,6400,6400,6400,0
|
||||
20250407,144700,1350434475,6400,6400,6400,6400,0
|
||||
20250407,144600,1350434475,6400,6400,6400,6400,0
|
||||
20250407,144500,1350434475,6400,6400,6400,6400,0
|
||||
20250407,144400,1350434475,6400,6400,6400,6400,0
|
||||
20250407,144300,1350434475,6400,6400,6400,6400,100
|
||||
20250407,144200,1349794475,6400,6400,6400,6400,1
|
||||
20250407,144100,1349788075,6400,6420,6420,6400,100
|
||||
20250407,144000,1349147995,6470,6470,6470,6470,5
|
||||
20250407,143900,1349115645,6470,6470,6470,6470,0
|
||||
20250407,143800,1349115645,6470,6440,6470,6410,205
|
||||
20250407,143700,1347799665,6480,6480,6480,6480,0
|
||||
20250407,143600,1347799665,6480,6480,6480,6480,15
|
||||
20250407,143500,1347702465,6450,6450,6450,6450,0
|
||||
20250407,143400,1347702465,6450,6450,6450,6450,123
|
||||
20250407,143300,1346909115,6450,6450,6450,6450,11
|
||||
20250407,143200,1346838165,6450,6450,6450,6450,5
|
||||
20250407,143100,1346805915,6470,6470,6470,6470,500
|
||||
20250407,143000,1343570915,6470,6470,6470,6470,10
|
||||
20250407,142900,1343506215,6470,6470,6470,6470,45
|
||||
20250407,142800,1343215065,6480,6480,6480,6470,717
|
||||
20250407,142700,1338574975,6480,6460,6490,6460,1277
|
||||
20250407,142600,1330308095,6460,6440,6460,6440,156
|
||||
20250407,142500,1329300905,6440,6440,6440,6440,0
|
||||
20250407,142400,1329300905,6440,6440,6440,6440,140
|
||||
20250407,142300,1328399305,6430,6430,6430,6430,279
|
||||
20250407,142200,1326605335,6430,6430,6430,6430,10
|
||||
20250407,142100,1326541035,6400,6430,6430,6400,1000
|
||||
20250407,142000,1320138825,6450,6440,6450,6440,306
|
||||
20250407,141900,1318168175,6420,6450,6450,6420,403
|
||||
20250407,141800,1315568915,6410,6410,6410,6410,1
|
||||
20250407,141700,1315562505,6410,6400,6410,6400,47
|
||||
20250407,141600,1315261605,6400,6400,6400,6400,0
|
||||
20250407,141500,1315261605,6400,6400,6400,6400,0
|
||||
20250407,141400,1315261605,6400,6400,6400,6400,0
|
||||
20250407,141300,1315261605,6400,6400,6400,6400,25
|
||||
20250407,141200,1315101605,6400,6400,6400,6400,0
|
||||
20250407,141100,1315101605,6400,6400,6400,6400,0
|
||||
20250407,141000,1315101605,6400,6400,6400,6400,76
|
||||
20250407,140900,1314615205,6400,6400,6400,6400,0
|
||||
20250407,140800,1314615205,6400,6400,6400,6400,0
|
||||
20250407,140700,1314615205,6400,6400,6400,6400,25
|
||||
20250407,140600,1314455205,6400,6400,6400,6400,30
|
||||
20250407,140500,1314263205,6400,6400,6400,6400,2
|
||||
20250407,140400,1314250405,6400,6460,6460,6400,16
|
||||
20250407,140300,1314147945,6470,6470,6470,6470,0
|
||||
20250407,140200,1314147945,6470,6470,6470,6470,0
|
||||
20250407,140100,1314147945,6470,6470,6470,6470,0
|
||||
20250407,140000,1314147945,6470,6470,6470,6470,0
|
||||
20250407,135900,1314147945,6470,6460,6470,6460,22
|
||||
20250407,135800,1314005795,6390,6380,6390,6380,20
|
||||
20250407,135700,1313878185,6380,6400,6400,6380,456
|
||||
20250407,135600,1310966815,6400,6400,6400,6400,0
|
||||
20250407,135500,1310966815,6400,6400,6400,6400,0
|
||||
20250407,135400,1310966815,6400,6400,6400,6400,0
|
||||
20250407,135300,1310966815,6400,6400,6400,6400,0
|
||||
20250407,135200,1310966815,6400,6400,6400,6400,305
|
||||
20250407,135100,1309014815,6400,6400,6400,6400,328
|
||||
20250407,135000,1306915615,6400,6400,6400,6400,0
|
||||
20250407,134900,1306915615,6400,6400,6400,6400,0
|
||||
20250407,134800,1306915615,6400,6400,6400,6400,0
|
||||
20250407,134700,1306915615,6400,6400,6400,6400,0
|
||||
20250407,134600,1306915615,6400,6400,6400,6400,0
|
||||
20250407,134500,1306915615,6400,6400,6400,6400,104
|
||||
20250407,134400,1306250015,6410,6430,6430,6410,92
|
||||
20250407,134300,1305658535,6430,6430,6430,6430,33
|
||||
20250407,134200,1305446345,6440,6440,6440,6440,0
|
||||
20250407,134100,1305446345,6440,6440,6440,6440,8
|
||||
20250407,134000,1305394825,6410,6410,6410,6410,0
|
||||
20250407,133900,1305394825,6410,6410,6410,6410,0
|
||||
20250407,133800,1305394825,6410,6410,6410,6410,0
|
||||
20250407,133700,1305394825,6410,6420,6420,6410,11
|
||||
20250407,133600,1305324235,6420,6420,6420,6420,49
|
||||
20250407,133500,1305009655,6430,6430,6430,6430,5
|
||||
20250407,133400,1304977505,6430,6430,6430,6430,5
|
||||
20250407,133300,1304945355,6430,6430,6430,6430,488
|
||||
20250407,133200,1301807515,6420,6420,6420,6420,0
|
||||
20250407,133100,1301807515,6420,6430,6430,6420,80
|
||||
20250407,133000,1301293705,6420,6430,6430,6420,2
|
||||
20250407,132900,1301280855,6440,6440,6440,6440,116
|
||||
20250407,132800,1300533815,6440,6440,6440,6440,10
|
||||
20250407,132700,1300469415,6440,6420,6440,6420,512
|
||||
20250407,132600,1297182355,6410,6410,6410,6410,0
|
||||
20250407,132500,1297182355,6410,6420,6420,6410,6
|
||||
20250407,132400,1297143865,6400,6400,6400,6400,0
|
||||
20250407,132300,1297143865,6400,6400,6400,6400,0
|
||||
20250407,132200,1297143865,6400,6400,6400,6400,3
|
||||
20250407,132100,1297124665,6400,6400,6400,6400,0
|
||||
20250407,132000,1297124665,6400,6410,6410,6400,700
|
||||
20250407,131900,1292644565,6420,6420,6420,6420,8
|
||||
20250407,131800,1292593205,6410,6410,6410,6410,79
|
||||
20250407,131700,1292086815,6400,6400,6400,6400,0
|
||||
20250407,131600,1292086815,6400,6400,6400,6400,484
|
||||
20250407,131500,1288989215,6400,6410,6410,6400,58
|
||||
20250407,131400,1288618005,6400,6410,6410,6400,59
|
||||
20250407,131300,1288239885,6430,6430,6430,6430,0
|
||||
20250407,131200,1288239885,6430,6430,6430,6430,1
|
||||
20250407,131100,1288233455,6400,6400,6400,6400,1
|
||||
20250407,131000,1288227055,6430,6400,6430,6390,150
|
||||
20250407,130900,1287268465,6400,6400,6400,6400,1
|
||||
20250407,130800,1287262065,6390,6390,6390,6390,44
|
||||
20250407,130700,1286980905,6390,6420,6420,6390,272
|
||||
20250407,130600,1285242015,6450,6410,6450,6400,120
|
||||
20250407,130500,1284473285,6450,6450,6450,6450,10
|
||||
20250407,130400,1284408785,6420,6480,6480,6420,1617
|
||||
20250407,130300,1274002755,6470,6470,6470,6470,200
|
||||
20250407,130200,1272708755,6470,6470,6470,6470,27
|
||||
20250407,130100,1272534065,6490,6490,6490,6490,194
|
||||
20250407,130000,1271275005,6490,6490,6490,6490,0
|
||||
20250407,125900,1271275005,6490,6490,6490,6490,0
|
||||
20250407,125800,1271275005,6490,6490,6490,6490,0
|
||||
20250407,125700,1271275005,6490,6490,6490,6490,0
|
||||
20250407,125600,1271275005,6490,6490,6490,6490,2
|
||||
20250407,125500,1271262025,6470,6490,6490,6470,53
|
||||
20250407,125400,1270918855,6470,6470,6470,6470,0
|
||||
20250407,125300,1270918855,6470,6480,6480,6470,30
|
||||
20250407,125200,1270724715,6490,6490,6490,6490,0
|
||||
20250407,125100,1270724715,6490,6490,6490,6490,0
|
||||
20250407,125000,1270724715,6490,6490,6490,6490,0
|
||||
20250407,124900,1270724715,6490,6490,6490,6490,0
|
||||
20250407,124800,1270724715,6490,6490,6490,6490,0
|
||||
20250407,124700,1270724715,6490,6490,6490,6490,0
|
||||
20250407,124600,1270724715,6490,6490,6490,6490,0
|
||||
20250407,124500,1270724715,6490,6480,6490,6470,30
|
||||
20250407,124400,1270530375,6490,6490,6490,6490,12
|
||||
20250407,124300,1270452495,6520,6520,6520,6520,0
|
||||
20250407,124200,1270452495,6520,6520,6520,6520,2
|
||||
20250407,124100,1270439455,6470,6470,6480,6470,483
|
||||
20250407,124000,1267313015,6470,6470,6470,6470,1
|
||||
20250407,123900,1267306545,6440,6460,6460,6440,351
|
||||
20250407,123800,1265041335,6470,6470,6470,6470,33
|
||||
20250407,123700,1264827825,6490,6480,6490,6480,43
|
||||
20250407,123600,1264549085,6490,6510,6520,6480,320
|
||||
20250407,123500,1262471465,6510,6520,6520,6510,183
|
||||
20250407,123400,1261279955,6510,6510,6510,6510,78
|
||||
20250407,123300,1260772175,6500,6520,6520,6500,709
|
||||
20250407,123200,1256152155,6520,6540,6540,6520,395
|
||||
20250407,123100,1253576315,6550,6550,6550,6550,20
|
||||
20250407,123000,1253445315,6540,6540,6540,6540,80
|
||||
20250407,122900,1252922115,6550,6550,6550,6550,267
|
||||
20250407,122800,1251173265,6550,6550,6550,6550,1
|
||||
20250407,122700,1251166715,6550,6550,6550,6550,50
|
||||
20250407,122600,1250839215,6560,6560,6560,6560,272
|
||||
20250407,122500,1249054895,6580,6580,6580,6580,333
|
||||
20250407,122400,1246863755,6570,6570,6570,6570,107
|
||||
20250407,122300,1246160765,6570,6580,6580,6570,52
|
||||
20250407,122200,1245819105,6580,6580,6580,6580,0
|
||||
20250407,122100,1245819105,6580,6600,6600,6580,140
|
||||
20250407,122000,1244896505,6580,6580,6580,6580,0
|
||||
20250407,121900,1244896505,6580,6580,6580,6580,0
|
||||
20250407,121800,1244896505,6580,6580,6580,6580,225
|
||||
20250407,121700,1243416005,6580,6580,6580,6580,0
|
||||
20250407,121600,1243416005,6580,6580,6580,6580,155
|
||||
20250407,121500,1242396105,6580,6590,6590,6580,560
|
||||
20250407,121400,1238711205,6590,6590,6590,6590,100
|
||||
20250407,121300,1238052205,6600,6600,6600,6600,0
|
||||
20250407,121200,1238052205,6600,6600,6600,6600,61
|
||||
20250407,121100,1237649605,6630,6630,6630,6630,0
|
||||
20250407,121000,1237649605,6630,6630,6630,6630,94
|
||||
20250407,120900,1237026385,6630,6630,6630,6630,2
|
||||
20250407,120800,1237013125,6610,6610,6610,6610,0
|
||||
20250407,120700,1237013125,6610,6640,6640,6610,249
|
||||
20250407,120600,1235362765,6630,6600,6640,6600,224
|
||||
20250407,120500,1233877855,6600,6610,6610,6600,176
|
||||
20250407,120400,1232715085,6740,6600,6750,6600,5165
|
||||
20250407,120300,1197954465,6570,6580,6580,6570,3000
|
||||
20250407,120200,1178244315,6600,6580,6600,6570,203
|
||||
20250407,120100,1176908595,6570,6570,6570,6570,0
|
||||
20250407,120000,1176908595,6570,6570,6570,6570,475
|
||||
20250407,115900,1173787845,6570,6570,6570,6570,0
|
||||
20250407,115800,1173787845,6570,6570,6570,6570,0
|
||||
20250407,115700,1173787845,6570,6570,6570,6570,4
|
||||
20250407,115600,1173761565,6570,6570,6570,6570,0
|
||||
20250407,115500,1173761565,6570,6550,6570,6550,30
|
||||
20250407,115400,1173564485,6550,6560,6560,6550,113
|
||||
20250407,115300,1172823365,6560,6560,6560,6560,1
|
||||
20250407,115200,1172816805,6570,6560,6570,6560,2
|
||||
20250407,115100,1172803675,6560,6560,6560,6560,3
|
||||
20250407,115000,1172783995,6560,6560,6560,6560,46
|
||||
20250407,114900,1172482235,6570,6570,6570,6570,0
|
||||
20250407,114800,1172482235,6570,6570,6570,6560,187
|
||||
20250407,114700,1171253845,6580,6580,6580,6580,0
|
||||
20250407,114600,1171253845,6580,6570,6580,6570,53
|
||||
20250407,114500,1170905205,6570,6570,6570,6570,90
|
||||
20250407,114400,1170313905,6580,6590,6590,6570,147
|
||||
20250407,114300,1169346815,6580,6580,6580,6580,1
|
||||
20250407,114200,1169340235,6590,6600,6600,6590,36
|
||||
20250407,114100,1169102975,6600,6600,6600,6600,2
|
||||
20250407,114000,1169089775,6650,6600,6650,6600,5
|
||||
20250407,113900,1169056625,6650,6650,6650,6650,3
|
||||
20250407,113800,1169036675,6600,6600,6600,6600,0
|
||||
20250407,113700,1169036675,6600,6600,6600,6600,20
|
||||
20250407,113600,1168904675,6600,6610,6610,6600,1094
|
||||
20250407,113500,1161683345,6650,6650,6650,6650,0
|
||||
20250407,113400,1161683345,6650,6640,6650,6640,266
|
||||
20250407,113300,1159914615,6640,6630,6640,6630,352
|
||||
20250407,113200,1157577835,6630,6610,6640,6610,750
|
||||
20250407,113100,1152602855,6600,6600,6600,6600,92
|
||||
20250407,113000,1151995655,6600,6600,6600,6590,1140
|
||||
20250407,112900,1144471955,6630,6630,6630,6630,2
|
||||
20250407,112800,1144458695,6600,6610,6610,6600,165
|
||||
20250407,112700,1143369475,6600,6620,6620,6600,1121
|
||||
20250407,112600,1135965155,6580,6590,6590,6580,314
|
||||
20250407,112500,1133898045,6620,6610,6620,6600,3001
|
||||
20250407,112400,1114089895,6580,6600,6600,6580,1142
|
||||
20250407,112300,1106553685,6680,6590,6690,6590,319
|
||||
20250407,112200,1104436245,6590,6650,6650,6570,1547
|
||||
20250407,112100,1094236945,6650,6690,6690,6650,564
|
||||
20250407,112000,1090471145,6700,6630,6700,6630,1896
|
||||
20250407,111900,1077812015,6630,6600,6630,6590,293
|
||||
20250407,111800,1075875245,6600,6600,6600,6600,10
|
||||
20250407,111700,1075809245,6640,6630,6640,6600,293
|
||||
20250407,111600,1073872675,6630,6650,6650,6630,269
|
||||
20250407,111500,1072088435,6650,6650,6650,6650,0
|
||||
20250407,111400,1072088435,6650,6650,6650,6650,462
|
||||
20250407,111300,1069016135,6650,6630,6650,6630,1004
|
||||
20250407,111200,1062339615,6650,6650,6650,6650,278
|
||||
20250407,111100,1060490915,6650,6650,6650,6650,248
|
||||
20250407,111000,1058841715,6650,6660,6660,6630,2343
|
||||
20250407,110900,1043266345,6660,6690,6720,6660,1365
|
||||
20250407,110800,1034125695,6700,6660,6700,6660,569
|
||||
20250407,110700,1030335235,6720,6630,6750,6620,4537
|
||||
20250407,110600,999922605,6630,6650,6680,6620,1692
|
||||
20250407,110500,988684055,6630,6640,6650,6630,172
|
||||
20250407,110400,987540705,6650,6640,6650,6640,34
|
||||
20250407,110300,987314885,6650,6740,6740,6650,301
|
||||
20250407,110200,985309355,6740,6700,6740,6660,1116
|
||||
20250407,110100,977820415,6720,6750,6850,6710,5840
|
||||
20250407,110000,938050755,6710,6680,6760,6680,911
|
||||
20250407,105900,931930770,6690,6720,6740,6690,3955
|
||||
20250407,105800,905418430,6720,6780,6800,6710,2332
|
||||
20250407,105700,889633140,6790,6710,6950,6650,21461
|
||||
20250407,105600,742859920,6740,6790,6800,6740,3715
|
||||
20250407,105500,717617670,6790,6720,6850,6620,3248
|
||||
20250407,105400,695606990,6630,6680,6850,6550,17101
|
||||
20250407,105300,581070100,6690,6580,6800,6580,15706
|
||||
20250407,105200,475121500,6530,6560,6560,6500,6653
|
||||
20250407,105100,431853720,6590,6550,6750,6510,7382
|
||||
20250407,105000,382410590,6540,6540,6540,6450,6159
|
||||
20250407,104900,342613400,6470,6410,6750,6410,8055
|
||||
20250407,104800,288921120,6460,6470,6470,6400,4668
|
||||
20250407,104700,259031880,6430,6550,6700,6420,2230
|
||||
20250407,104600,244456140,6420,6370,6700,6340,13641
|
||||
20250407,104500,154930420,6330,6330,6330,6330,0
|
||||
20250407,104400,154930420,6330,6330,6330,6330,46
|
||||
20250407,104300,154639240,6370,6370,6370,6370,135
|
||||
20250407,104200,153779290,6360,6360,6360,6360,0
|
||||
20250407,104100,153779290,6360,6360,6360,6360,0
|
||||
20250407,104000,153779290,6360,6340,6360,6340,45
|
||||
20250407,103900,153493300,6340,6340,6340,6320,2057
|
||||
20250407,103800,140452560,6340,6330,6340,6330,184
|
||||
20250407,103700,139287530,6320,6320,6320,6320,0
|
||||
20250407,103600,139287530,6320,6320,6320,6320,0
|
||||
20250407,103500,139287530,6320,6320,6320,6320,50
|
||||
20250407,103400,138971530,6330,6330,6330,6330,8
|
||||
20250407,103300,138920890,6330,6320,6330,6320,20
|
||||
20250407,103200,138794300,6320,6320,6320,6320,1
|
||||
20250407,103100,138787980,6320,6320,6320,6320,55
|
||||
20250407,103000,138440380,6300,6300,6300,6300,0
|
||||
20250407,102900,138440380,6300,6300,6300,6300,0
|
||||
20250407,102800,138440380,6300,6300,6300,6300,0
|
||||
20250407,102700,138440380,6300,6300,6300,6300,0
|
||||
20250407,102600,138440380,6300,6330,6340,6300,416
|
||||
20250407,102500,135806980,6280,6280,6280,6280,0
|
||||
20250407,102400,135806980,6280,6280,6280,6280,220
|
||||
20250407,102300,134425380,6280,6280,6280,6280,0
|
||||
20250407,102200,134425380,6280,6280,6280,6280,0
|
||||
20250407,102100,134425380,6280,6280,6280,6280,30
|
||||
20250407,102000,134236980,6300,6290,6300,6290,400
|
||||
20250407,101900,131718980,6290,6270,6290,6270,301
|
||||
20250407,101800,129831690,6240,6210,6240,6210,578
|
||||
20250407,101700,126229210,6210,6210,6210,6210,1
|
||||
20250407,101600,126223000,6190,6190,6190,6190,0
|
||||
20250407,101500,126223000,6190,6190,6190,6190,0
|
||||
20250407,101400,126223000,6190,6190,6190,6170,3131
|
||||
20250407,101300,106902070,6190,6215,6215,6180,2481
|
||||
20250407,101200,91538890,6205,6205,6205,6205,0
|
||||
20250407,101100,91538890,6205,6200,6205,6200,180
|
||||
20250407,101000,90422830,6190,6190,6190,6190,160
|
||||
20250407,100900,89432430,6200,6200,6200,6200,20
|
||||
20250407,100800,89308430,6190,6190,6190,6190,0
|
||||
20250407,100700,89308430,6190,6200,6200,6190,234
|
||||
20250407,100600,87859960,6220,6220,6220,6220,0
|
||||
20250407,100500,87859960,6220,6220,6220,6220,1
|
||||
20250407,100400,87853740,6190,6220,6220,6190,784
|
||||
20250407,100300,83000610,6240,6240,6240,6240,1
|
||||
20250407,100200,82994370,6210,6210,6210,6210,0
|
||||
20250407,100100,82994370,6210,6210,6210,6210,0
|
||||
20250407,100000,82994370,6210,6210,6210,6210,323
|
||||
20250407,095900,80988540,6190,6200,6200,6190,844
|
||||
20250407,095800,75755750,6200,6200,6200,6200,0
|
||||
20250407,095700,75755750,6200,6210,6210,6200,493
|
||||
20250407,095600,72698160,6210,6210,6210,6210,100
|
||||
20250407,095500,72077160,6210,6210,6210,6210,0
|
||||
20250407,095400,72077160,6210,6210,6210,6210,459
|
||||
20250407,095300,69226770,6210,6240,6240,6210,16
|
||||
20250407,095200,69127280,6240,6240,6240,6240,0
|
||||
20250407,095100,69127280,6240,6240,6240,6240,4
|
||||
20250407,095000,69102320,6240,6240,6240,6240,7
|
||||
20250407,094900,69058640,6240,6240,6240,6240,4
|
||||
20250407,094800,69033680,6250,6210,6250,6210,43
|
||||
20250407,094700,68765850,6210,6220,6220,6210,508
|
||||
20250407,094600,65607690,6260,6260,6260,6260,207
|
||||
20250407,094500,64311870,6220,6220,6220,6220,0
|
||||
20250407,094400,64311870,6220,6220,6220,6220,0
|
||||
20250407,094300,64311870,6220,6220,6220,6220,150
|
||||
20250407,094200,63378870,6240,6260,6260,6240,420
|
||||
20250407,094100,60752070,6220,6230,6230,6220,73
|
||||
20250407,094000,60297710,6250,6250,6250,6250,0
|
||||
20250407,093900,60297710,6250,6250,6250,6250,0
|
||||
20250407,093800,60297710,6250,6250,6250,6250,15
|
||||
20250407,093700,60203960,6230,6230,6230,6230,3
|
||||
20250407,093600,60185270,6230,6240,6240,6220,54
|
||||
20250407,093500,59848680,6240,6240,6240,6240,395
|
||||
20250407,093400,57383880,6240,6240,6240,6230,351
|
||||
20250407,093300,55194940,6240,6240,6240,6240,0
|
||||
20250407,093200,55194940,6240,6240,6240,6240,0
|
||||
20250407,093100,55194940,6240,6240,6240,6240,0
|
||||
20250407,093000,55194940,6240,6240,6240,6240,171
|
||||
20250407,092900,54127900,6240,6240,6240,6240,273
|
||||
20250407,092800,52424380,6200,6220,6220,6200,308
|
||||
20250407,092700,50513460,6200,6230,6230,6200,186
|
||||
20250407,092600,49359210,6240,6230,6240,6230,307
|
||||
20250407,092500,47443710,6230,6230,6230,6230,5
|
||||
20250407,092400,47412560,6230,6230,6230,6230,849
|
||||
20250407,092300,42123290,6300,6300,6300,6300,200
|
||||
20250407,092200,40863290,6300,6230,6300,6200,640
|
||||
20250407,092100,36878490,6250,6250,6250,6250,138
|
||||
20250407,092000,36015990,6320,6320,6320,6320,0
|
||||
20250407,091900,36015990,6320,6320,6320,6320,1
|
||||
20250407,091800,36009670,6250,6260,6260,6250,897
|
||||
20250407,091700,30398390,6330,6330,6330,6330,1
|
||||
20250407,091600,30392060,6250,6270,6270,6250,133
|
||||
20250407,091500,29558670,6270,6270,6270,6270,324
|
||||
20250407,091400,27527190,6220,6220,6220,6220,100
|
||||
20250407,091300,26905190,6270,6270,6270,6270,0
|
||||
20250407,091200,26905190,6270,6270,6270,6270,1
|
||||
20250407,091100,26898920,6270,6270,6270,6200,416
|
||||
20250407,091000,24303050,6270,6300,6300,6270,659
|
||||
20250407,090900,20157610,6320,6320,6320,6320,1
|
||||
20250407,090800,20151290,6320,6320,6320,6320,0
|
||||
20250407,090700,20151290,6320,6320,6320,6320,2
|
||||
20250407,090600,20138650,6340,6340,6340,6340,0
|
||||
20250407,090500,20138650,6340,6340,6340,6340,1000
|
||||
20250407,090400,13798650,6330,6340,6340,6330,839
|
||||
20250407,090300,8480350,6300,6310,6310,6300,725
|
||||
20250407,090200,3912650,6310,6330,6330,6310,465
|
||||
20250407,090100,974380,6330,6330,6330,6330,0
|
||||
20250407,090000,974380,6330,6410,6410,6330,153
|
||||
|
Reference in New Issue
Block a user