Update 2025-04-07 2741 candle_min
This commit is contained in:
627
064550/min/candle-20250407.csv
Normal file
627
064550/min/candle-20250407.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,192500,1663746670,14350,14350,14350,14350,5790
|
||||
20250407,192400,1663746670,14350,14350,14350,14350,0
|
||||
20250407,192300,1663746670,14350,14350,14350,14350,0
|
||||
20250407,192200,1663746670,14350,14350,14350,14350,0
|
||||
20250407,192100,1663746670,14350,14350,14350,14350,0
|
||||
20250407,192000,1663746670,14350,14350,14350,14350,0
|
||||
20250407,191900,1663746670,14350,14350,14350,14350,0
|
||||
20250407,191800,1663746670,14350,14350,14350,14350,0
|
||||
20250407,191700,1663746670,14350,14350,14350,14350,0
|
||||
20250407,191600,1663746670,14350,14350,14350,14350,0
|
||||
20250407,191500,1663746670,14350,14350,14350,14350,0
|
||||
20250407,191400,1663746670,14350,14350,14350,14350,0
|
||||
20250407,191300,1663746670,14350,14350,14350,14350,0
|
||||
20250407,191200,1663746670,14350,14350,14350,14350,0
|
||||
20250407,191100,1663746670,14350,14350,14350,14350,0
|
||||
20250407,191000,1663746670,14350,14350,14350,14350,0
|
||||
20250407,190900,1663746670,14350,14350,14350,14350,0
|
||||
20250407,190800,1663746670,14350,14350,14350,14350,0
|
||||
20250407,190700,1663746670,14350,14350,14350,14350,0
|
||||
20250407,190600,1663746670,14350,14350,14350,14350,0
|
||||
20250407,190500,1663746670,14350,14350,14350,14350,0
|
||||
20250407,190400,1663746670,14350,14350,14350,14350,0
|
||||
20250407,190300,1663746670,14350,14350,14350,14350,0
|
||||
20250407,190200,1663746670,14350,14350,14350,14350,0
|
||||
20250407,190100,1663746670,14350,14350,14350,14350,0
|
||||
20250407,190000,1663746670,14350,14350,14350,14350,0
|
||||
20250407,185900,1663746670,14350,14350,14350,14350,0
|
||||
20250407,185800,1663746670,14350,14350,14350,14350,0
|
||||
20250407,185700,1663746670,14350,14350,14350,14350,0
|
||||
20250407,185600,1663746670,14350,14350,14350,14350,0
|
||||
20250407,185500,1663746670,14350,14350,14350,14350,5790
|
||||
20250407,185400,1663746670,14350,14350,14350,14350,0
|
||||
20250407,185300,1663746670,14350,14350,14350,14350,0
|
||||
20250407,185200,1663746670,14350,14350,14350,14350,0
|
||||
20250407,185100,1663746670,14350,14350,14350,14350,0
|
||||
20250407,185000,1663746670,14350,14350,14350,14350,0
|
||||
20250407,184900,1663746670,14350,14350,14350,14350,0
|
||||
20250407,184800,1663746670,14350,14350,14350,14350,0
|
||||
20250407,184700,1663746670,14350,14350,14350,14350,0
|
||||
20250407,184600,1663746670,14350,14350,14350,14350,0
|
||||
20250407,184500,1663746670,14350,14350,14350,14350,0
|
||||
20250407,184400,1663746670,14350,14350,14350,14350,0
|
||||
20250407,184300,1663746670,14350,14350,14350,14350,0
|
||||
20250407,184200,1663746670,14350,14350,14350,14350,0
|
||||
20250407,184100,1663746670,14350,14350,14350,14350,0
|
||||
20250407,184000,1663746670,14350,14350,14350,14350,0
|
||||
20250407,183900,1663746670,14350,14350,14350,14350,0
|
||||
20250407,183800,1663746670,14350,14350,14350,14350,0
|
||||
20250407,183700,1663746670,14350,14350,14350,14350,0
|
||||
20250407,183600,1663746670,14350,14350,14350,14350,0
|
||||
20250407,183500,1663746670,14350,14350,14350,14350,0
|
||||
20250407,183400,1663746670,14350,14350,14350,14350,0
|
||||
20250407,183300,1663746670,14350,14350,14350,14350,0
|
||||
20250407,183200,1663746670,14350,14350,14350,14350,0
|
||||
20250407,183100,1663746670,14350,14350,14350,14350,0
|
||||
20250407,183000,1663746670,14350,14350,14350,14350,0
|
||||
20250407,182900,1663746670,14350,14350,14350,14350,0
|
||||
20250407,182800,1663746670,14350,14350,14350,14350,0
|
||||
20250407,182700,1663746670,14350,14350,14350,14350,0
|
||||
20250407,182600,1663746670,14350,14350,14350,14350,0
|
||||
20250407,182500,1663746670,14350,14350,14350,14350,5790
|
||||
20250407,182400,1663746670,14350,14350,14350,14350,0
|
||||
20250407,182300,1663746670,14350,14350,14350,14350,0
|
||||
20250407,182200,1663746670,14350,14350,14350,14350,0
|
||||
20250407,182100,1663746670,14350,14350,14350,14350,0
|
||||
20250407,182000,1663746670,14350,14350,14350,14350,0
|
||||
20250407,181900,1663746670,14350,14350,14350,14350,0
|
||||
20250407,181800,1663746670,14350,14350,14350,14350,0
|
||||
20250407,181700,1663746670,14350,14350,14350,14350,0
|
||||
20250407,181600,1663746670,14350,14350,14350,14350,0
|
||||
20250407,181500,1663746670,14350,14350,14350,14350,0
|
||||
20250407,181400,1663746670,14350,14350,14350,14350,0
|
||||
20250407,181300,1663746670,14350,14350,14350,14350,0
|
||||
20250407,181200,1663746670,14350,14350,14350,14350,0
|
||||
20250407,181100,1663746670,14350,14350,14350,14350,0
|
||||
20250407,181000,1663746670,14350,14350,14350,14350,0
|
||||
20250407,180900,1663746670,14350,14350,14350,14350,0
|
||||
20250407,180800,1663746670,14350,14350,14350,14350,0
|
||||
20250407,180700,1663746670,14350,14350,14350,14350,0
|
||||
20250407,180600,1663746670,14350,14350,14350,14350,0
|
||||
20250407,180500,1663746670,14350,14350,14350,14350,0
|
||||
20250407,180400,1663746670,14350,14350,14350,14350,0
|
||||
20250407,180300,1663746670,14350,14350,14350,14350,0
|
||||
20250407,180200,1663746670,14350,14350,14350,14350,0
|
||||
20250407,180100,1663746670,14350,14350,14350,14350,0
|
||||
20250407,180000,1663746670,14350,14350,14350,14350,0
|
||||
20250407,175900,1663746670,14350,14350,14350,14350,0
|
||||
20250407,175800,1663746670,14350,14350,14350,14350,0
|
||||
20250407,175700,1663746670,14350,14350,14350,14350,0
|
||||
20250407,175600,1663746670,14350,14350,14350,14350,0
|
||||
20250407,175500,1663746670,14350,14350,14350,14350,5790
|
||||
20250407,175400,1663746670,14350,14350,14350,14350,0
|
||||
20250407,175300,1663746670,14350,14350,14350,14350,0
|
||||
20250407,175200,1663746670,14350,14350,14350,14350,0
|
||||
20250407,175100,1663746670,14350,14350,14350,14350,0
|
||||
20250407,175000,1663746670,14350,14350,14350,14350,0
|
||||
20250407,174900,1663746670,14350,14350,14350,14350,0
|
||||
20250407,174800,1663746670,14350,14350,14350,14350,0
|
||||
20250407,174700,1663746670,14350,14350,14350,14350,0
|
||||
20250407,174600,1663746670,14350,14350,14350,14350,0
|
||||
20250407,174500,1663746670,14350,14350,14350,14350,0
|
||||
20250407,174400,1663746670,14350,14350,14350,14350,0
|
||||
20250407,174300,1663746670,14350,14350,14350,14350,0
|
||||
20250407,174200,1663746670,14350,14350,14350,14350,0
|
||||
20250407,174100,1663746670,14350,14350,14350,14350,0
|
||||
20250407,174000,1663746670,14350,14350,14350,14350,0
|
||||
20250407,173900,1663746670,14350,14350,14350,14350,0
|
||||
20250407,173800,1663746670,14350,14350,14350,14350,0
|
||||
20250407,173700,1663746670,14350,14350,14350,14350,0
|
||||
20250407,173600,1663746670,14350,14350,14350,14350,0
|
||||
20250407,173500,1663746670,14350,14350,14350,14350,0
|
||||
20250407,173400,1663746670,14350,14350,14350,14350,0
|
||||
20250407,173300,1663746670,14350,14350,14350,14350,0
|
||||
20250407,173200,1663746670,14350,14350,14350,14350,0
|
||||
20250407,173100,1663746670,14350,14350,14350,14350,0
|
||||
20250407,173000,1663746670,14350,14350,14350,14350,0
|
||||
20250407,172900,1663746670,14350,14350,14350,14350,0
|
||||
20250407,172800,1663746670,14350,14350,14350,14350,0
|
||||
20250407,172700,1663746670,14350,14350,14350,14350,0
|
||||
20250407,172600,1663746670,14350,14350,14350,14350,0
|
||||
20250407,172500,1663746670,14350,14350,14350,14350,5790
|
||||
20250407,172400,1663746670,14350,14350,14350,14350,0
|
||||
20250407,172300,1663746670,14350,14350,14350,14350,0
|
||||
20250407,172200,1663746670,14350,14350,14350,14350,0
|
||||
20250407,172100,1663746670,14350,14350,14350,14350,0
|
||||
20250407,172000,1663746670,14350,14350,14350,14350,0
|
||||
20250407,171900,1663746670,14350,14350,14350,14350,0
|
||||
20250407,171800,1663746670,14350,14350,14350,14350,0
|
||||
20250407,171700,1663746670,14350,14350,14350,14350,0
|
||||
20250407,171600,1663746670,14350,14350,14350,14350,0
|
||||
20250407,171500,1663746670,14350,14350,14350,14350,0
|
||||
20250407,171400,1663746670,14350,14350,14350,14350,0
|
||||
20250407,171300,1663746670,14350,14350,14350,14350,0
|
||||
20250407,171200,1663746670,14350,14350,14350,14350,0
|
||||
20250407,171100,1663746670,14350,14350,14350,14350,0
|
||||
20250407,171000,1663746670,14350,14350,14350,14350,0
|
||||
20250407,170900,1663746670,14350,14350,14350,14350,0
|
||||
20250407,170800,1663746670,14350,14350,14350,14350,0
|
||||
20250407,170700,1663746670,14350,14350,14350,14350,0
|
||||
20250407,170600,1663746670,14350,14350,14350,14350,0
|
||||
20250407,170500,1663746670,14350,14350,14350,14350,0
|
||||
20250407,170400,1663746670,14350,14350,14350,14350,0
|
||||
20250407,170300,1663746670,14350,14350,14350,14350,0
|
||||
20250407,170200,1663746670,14350,14350,14350,14350,0
|
||||
20250407,170100,1663746670,14350,14350,14350,14350,0
|
||||
20250407,170000,1663746670,14350,14350,14350,14350,0
|
||||
20250407,165900,1663746670,14350,14350,14350,14350,0
|
||||
20250407,165800,1663746670,14350,14350,14350,14350,0
|
||||
20250407,165700,1663746670,14350,14350,14350,14350,0
|
||||
20250407,165600,1663746670,14350,14350,14350,14350,0
|
||||
20250407,165500,1663746670,14350,14350,14350,14350,5790
|
||||
20250407,165400,1663746670,14350,14350,14350,14350,0
|
||||
20250407,165300,1663746670,14350,14350,14350,14350,0
|
||||
20250407,165200,1663746670,14350,14350,14350,14350,0
|
||||
20250407,165100,1663746670,14350,14350,14350,14350,0
|
||||
20250407,165000,1663746670,14350,14350,14350,14350,0
|
||||
20250407,164900,1663746670,14350,14350,14350,14350,0
|
||||
20250407,164800,1663746670,14350,14350,14350,14350,0
|
||||
20250407,164700,1663746670,14350,14350,14350,14350,0
|
||||
20250407,164600,1663746670,14350,14350,14350,14350,0
|
||||
20250407,164500,1663746670,14350,14350,14350,14350,0
|
||||
20250407,164400,1663746670,14350,14350,14350,14350,0
|
||||
20250407,164300,1663746670,14350,14350,14350,14350,0
|
||||
20250407,164200,1663746670,14350,14350,14350,14350,0
|
||||
20250407,164100,1663746670,14350,14350,14350,14350,0
|
||||
20250407,164000,1663746670,14350,14350,14350,14350,0
|
||||
20250407,163900,1663746670,14350,14350,14350,14350,0
|
||||
20250407,163800,1663746670,14350,14350,14350,14350,0
|
||||
20250407,163700,1663746670,14350,14350,14350,14350,0
|
||||
20250407,163600,1663746670,14350,14350,14350,14350,0
|
||||
20250407,163500,1663746670,14350,14350,14350,14350,0
|
||||
20250407,163400,1663746670,14350,14350,14350,14350,0
|
||||
20250407,163300,1663746670,14350,14350,14350,14350,0
|
||||
20250407,163200,1663746670,14350,14350,14350,14350,0
|
||||
20250407,163100,1663746670,14350,14350,14350,14350,0
|
||||
20250407,163000,1663746670,14350,14350,14350,14350,0
|
||||
20250407,162900,1663746670,14350,14350,14350,14350,0
|
||||
20250407,162800,1663746670,14350,14350,14350,14350,0
|
||||
20250407,162700,1663746670,14350,14350,14350,14350,0
|
||||
20250407,162600,1663746670,14350,14350,14350,14350,0
|
||||
20250407,162500,1663746670,14350,14350,14350,14350,5790
|
||||
20250407,162400,1663746670,14350,14350,14350,14350,0
|
||||
20250407,162300,1663746670,14350,14350,14350,14350,0
|
||||
20250407,162200,1663746670,14350,14350,14350,14350,0
|
||||
20250407,162100,1663746670,14350,14350,14350,14350,0
|
||||
20250407,162000,1663746670,14350,14350,14350,14350,0
|
||||
20250407,161900,1663746670,14350,14350,14350,14350,0
|
||||
20250407,161800,1663746670,14350,14350,14350,14350,0
|
||||
20250407,161700,1663746670,14350,14350,14350,14350,0
|
||||
20250407,161600,1663746670,14350,14350,14350,14350,0
|
||||
20250407,161500,1663746670,14350,14350,14350,14350,0
|
||||
20250407,161400,1663746670,14350,14350,14350,14350,0
|
||||
20250407,161300,1663746670,14350,14350,14350,14350,0
|
||||
20250407,161200,1663746670,14350,14350,14350,14350,0
|
||||
20250407,161100,1663746670,14350,14350,14350,14350,0
|
||||
20250407,161000,1663746670,14350,14350,14350,14350,0
|
||||
20250407,160900,1663746670,14350,14350,14350,14350,0
|
||||
20250407,160800,1663746670,14350,14350,14350,14350,0
|
||||
20250407,160700,1663746670,14350,14350,14350,14350,0
|
||||
20250407,160600,1663746670,14350,14350,14350,14350,0
|
||||
20250407,160500,1663746670,14350,14350,14350,14350,0
|
||||
20250407,160400,1663746670,14350,14350,14350,14350,0
|
||||
20250407,160300,1663746670,14350,14350,14350,14350,0
|
||||
20250407,160200,1663746670,14350,14350,14350,14350,0
|
||||
20250407,160100,1663746670,14350,14350,14350,14350,0
|
||||
20250407,160000,1663746670,14350,14350,14350,14350,0
|
||||
20250407,155900,1663746670,14350,14350,14350,14350,0
|
||||
20250407,155800,1663746670,14350,14350,14350,14350,0
|
||||
20250407,155700,1663746670,14350,14350,14350,14350,0
|
||||
20250407,155600,1663746670,14350,14350,14350,14350,0
|
||||
20250407,155500,1663746670,14350,14350,14350,14350,5790
|
||||
20250407,155400,1663746670,14350,14350,14350,14350,0
|
||||
20250407,155300,1663746670,14350,14350,14350,14350,0
|
||||
20250407,155200,1663746670,14350,14350,14350,14350,0
|
||||
20250407,155100,1663746670,14350,14350,14350,14350,0
|
||||
20250407,155000,1663746670,14350,14350,14350,14350,0
|
||||
20250407,154900,1663746670,14350,14350,14350,14350,0
|
||||
20250407,154800,1663746670,14350,14350,14350,14350,0
|
||||
20250407,154700,1663746670,14350,14350,14350,14350,0
|
||||
20250407,154600,1663746670,14350,14350,14350,14350,0
|
||||
20250407,154500,1663746670,14350,14350,14350,14350,0
|
||||
20250407,154400,1663746670,14350,14350,14350,14350,0
|
||||
20250407,154300,1663746670,14350,14350,14350,14350,0
|
||||
20250407,154200,1663746670,14350,14350,14350,14350,0
|
||||
20250407,154100,1663746670,14350,14350,14350,14350,0
|
||||
20250407,154000,1663746670,14350,14350,14350,14350,0
|
||||
20250407,153900,1663746670,14350,14350,14350,14350,0
|
||||
20250407,153800,1663746670,14350,14350,14350,14350,0
|
||||
20250407,153700,1663746670,14350,14350,14350,14350,0
|
||||
20250407,153600,1663746670,14350,14350,14350,14350,0
|
||||
20250407,153500,1663746670,14350,14350,14350,14350,0
|
||||
20250407,153400,1663746670,14350,14350,14350,14350,0
|
||||
20250407,153300,1663746670,14350,14350,14350,14350,0
|
||||
20250407,153200,1663746670,14350,14350,14350,14350,0
|
||||
20250407,153100,1663746670,14350,14350,14350,14350,0
|
||||
20250407,153000,1663746670,14350,14350,14350,14350,5790
|
||||
20250407,152900,1580660170,14350,14350,14350,14350,0
|
||||
20250407,152800,1580660170,14350,14350,14350,14350,0
|
||||
20250407,152700,1580660170,14350,14350,14350,14350,0
|
||||
20250407,152600,1580660170,14350,14350,14350,14350,0
|
||||
20250407,152500,1580660170,14350,14350,14350,14350,0
|
||||
20250407,152400,1580660170,14350,14350,14350,14350,0
|
||||
20250407,152300,1580660170,14350,14350,14350,14350,0
|
||||
20250407,152200,1580660170,14350,14350,14350,14350,0
|
||||
20250407,152100,1580660170,14350,14350,14350,14350,0
|
||||
20250407,152000,1580660170,14350,14350,14350,14350,0
|
||||
20250407,151900,1580660170,14350,14320,14350,14260,263
|
||||
20250407,151800,1576894790,14280,14330,14330,14280,15
|
||||
20250407,151700,1576680090,14330,14280,14340,14260,102
|
||||
20250407,151600,1575225110,14290,14350,14350,14290,178
|
||||
20250407,151500,1572679020,14350,14350,14350,14350,2
|
||||
20250407,151400,1572650320,14350,14350,14350,14350,3
|
||||
20250407,151300,1572607270,14350,14320,14350,14320,33
|
||||
20250407,151200,1572134620,14350,14340,14350,14340,229
|
||||
20250407,151100,1568850530,14340,14350,14350,14340,25
|
||||
20250407,151000,1568492000,14350,14350,14350,14300,4
|
||||
20250407,150900,1568434650,14350,14350,14350,14300,414
|
||||
20250407,150800,1562508190,14360,14360,14360,14310,14
|
||||
20250407,150700,1562307750,14360,14350,14360,14350,271
|
||||
20250407,150600,1558418110,14350,14360,14370,14350,249
|
||||
20250407,150500,1554843110,14370,14370,14370,14370,57
|
||||
20250407,150400,1554024020,14370,14370,14370,14360,541
|
||||
20250407,150300,1546255240,14370,14370,14370,14360,789
|
||||
20250407,150200,1534925170,14360,14370,14370,14360,397
|
||||
20250407,150100,1529224240,14370,14360,14380,14350,787
|
||||
20250407,150000,1517914230,14360,14320,14360,14320,817
|
||||
20250407,145900,1506198910,14310,14310,14310,14310,300
|
||||
20250407,145800,1501905910,14320,14320,14320,14320,72
|
||||
20250407,145700,1500874870,14320,14330,14330,14320,72
|
||||
20250407,145600,1499843820,14320,14330,14330,14320,234
|
||||
20250407,145500,1496492220,14320,14330,14330,14320,229
|
||||
20250407,145400,1493212100,14340,14340,14350,14340,444
|
||||
20250407,145300,1486845000,14340,14320,14350,14310,693
|
||||
20250407,145200,1476916050,14320,14310,14320,14300,350
|
||||
20250407,145100,1471909040,14320,14320,14320,14320,0
|
||||
20250407,145000,1471909040,14320,14320,14330,14320,349
|
||||
20250407,144900,1466911190,14330,14350,14350,14330,42
|
||||
20250407,144800,1466309070,14340,14350,14350,14340,112
|
||||
20250407,144700,1464702260,14350,14350,14360,14350,123
|
||||
20250407,144600,1462937170,14350,14370,14380,14350,138
|
||||
20250407,144500,1460954750,14370,14360,14370,14360,136
|
||||
20250407,144400,1459001550,14360,14350,14370,14350,123
|
||||
20250407,144300,1457235810,14360,14360,14360,14360,0
|
||||
20250407,144200,1457235810,14360,14340,14370,14340,105
|
||||
20250407,144100,1455729980,14370,14370,14380,14350,281
|
||||
20250407,144000,1451694950,14370,14370,14370,14370,343
|
||||
20250407,143900,1446766040,14380,14380,14390,14380,634
|
||||
20250407,143800,1437648850,14380,14400,14400,14380,529
|
||||
20250407,143700,1430036930,14420,14410,14420,14400,260
|
||||
20250407,143600,1426292120,14410,14400,14410,14400,250
|
||||
20250407,143500,1422690600,14410,14410,14420,14400,485
|
||||
20250407,143400,1415704890,14430,14430,14430,14430,13
|
||||
20250407,143300,1415517300,14410,14430,14430,14410,66
|
||||
20250407,143200,1414565980,14410,14420,14420,14410,79
|
||||
20250407,143100,1413427280,14430,14420,14430,14420,195
|
||||
20250407,143000,1410615110,14430,14410,14430,14410,25
|
||||
20250407,142900,1410254600,14410,14430,14430,14410,34
|
||||
20250407,142800,1409764090,14400,14440,14440,14400,457
|
||||
20250407,142700,1403176580,14440,14450,14450,14440,368
|
||||
20250407,142600,1397861910,14450,14430,14450,14420,164
|
||||
20250407,142500,1395494560,14420,14430,14430,14420,97
|
||||
20250407,142400,1394095150,14430,14420,14430,14400,302
|
||||
20250407,142300,1389742620,14430,14410,14430,14410,330
|
||||
20250407,142200,1384985140,14410,14410,14430,14400,212
|
||||
20250407,142100,1381929950,14430,14420,14430,14410,394
|
||||
20250407,142000,1376250610,14420,14410,14430,14410,568
|
||||
20250407,141900,1368063930,14420,14410,14430,14410,710
|
||||
20250407,141800,1357828600,14420,14390,14420,14370,1989
|
||||
20250407,141700,1329229550,14410,14390,14410,14390,43
|
||||
20250407,141600,1328610630,14420,14420,14420,14420,33
|
||||
20250407,141500,1328134770,14410,14410,14410,14410,112
|
||||
20250407,141400,1326520850,14390,14400,14400,14390,409
|
||||
20250407,141300,1320632660,14400,14400,14400,14400,53
|
||||
20250407,141200,1319869460,14420,14420,14420,14420,23
|
||||
20250407,141100,1319537800,14420,14420,14420,14410,80
|
||||
20250407,141000,1318384330,14430,14430,14430,14430,26
|
||||
20250407,140900,1318009150,14430,14430,14430,14430,0
|
||||
20250407,140800,1318009150,14430,14430,14430,14430,1
|
||||
20250407,140700,1317994720,14400,14430,14430,14400,163
|
||||
20250407,140600,1315643050,14430,14430,14430,14430,124
|
||||
20250407,140500,1313853730,14440,14440,14440,14440,7
|
||||
20250407,140400,1313752650,14440,14440,14440,14410,233
|
||||
20250407,140300,1310389180,14440,14440,14440,14440,0
|
||||
20250407,140200,1310389180,14440,14450,14450,14440,211
|
||||
20250407,140100,1307342240,14450,14450,14450,14450,0
|
||||
20250407,140000,1307342240,14450,14430,14450,14430,211
|
||||
20250407,135900,1304295790,14430,14430,14430,14430,56
|
||||
20250407,135800,1303487710,14420,14420,14420,14420,43
|
||||
20250407,135700,1302867650,14430,14430,14430,14430,149
|
||||
20250407,135600,1300717580,14420,14420,14420,14420,0
|
||||
20250407,135500,1300717580,14420,14440,14440,14420,36
|
||||
20250407,135400,1300198440,14430,14430,14430,14430,163
|
||||
20250407,135300,1297846350,14430,14430,14430,14430,10
|
||||
20250407,135200,1297702050,14440,14440,14440,14440,56
|
||||
20250407,135100,1296893410,14430,14430,14430,14430,0
|
||||
20250407,135000,1296893410,14430,14430,14430,14430,0
|
||||
20250407,134900,1296893410,14430,14430,14430,14430,10
|
||||
20250407,134800,1296749110,14430,14440,14440,14430,204
|
||||
20250407,134700,1293805380,14420,14440,14440,14420,64
|
||||
20250407,134600,1292881820,14440,14450,14450,14440,87
|
||||
20250407,134500,1291625180,14450,14450,14450,14450,22
|
||||
20250407,134400,1291307280,14460,14460,14460,14420,145
|
||||
20250407,134300,1289214260,14460,14470,14470,14410,129
|
||||
20250407,134200,1287353950,14410,14420,14420,14410,161
|
||||
20250407,134100,1285032940,14470,14470,14470,14470,0
|
||||
20250407,134000,1285032940,14470,14470,14470,14470,22
|
||||
20250407,133900,1284714600,14480,14480,14480,14480,1
|
||||
20250407,133800,1284700120,14410,14420,14420,14410,227
|
||||
20250407,133700,1281427640,14490,14420,14490,14420,23
|
||||
20250407,133600,1281095070,14490,14490,14490,14490,0
|
||||
20250407,133500,1281095070,14490,14490,14490,14490,1
|
||||
20250407,133400,1281080580,14480,14430,14490,14420,253
|
||||
20250407,133300,1277430320,14490,14490,14490,14490,50
|
||||
20250407,133200,1276705820,14490,14490,14490,14490,1
|
||||
20250407,133100,1276691330,14420,14490,14510,14420,727
|
||||
20250407,133000,1266178700,14520,14490,14520,14490,110
|
||||
20250407,132900,1264584500,14520,14520,14520,14520,146
|
||||
20250407,132800,1262464580,14540,14510,14540,14490,1038
|
||||
20250407,132700,1247389370,14510,14510,14530,14470,497
|
||||
20250407,132600,1240173370,14520,14530,14530,14520,150
|
||||
20250407,132500,1237995350,14540,14540,14540,14540,84
|
||||
20250407,132400,1236773990,14540,14520,14540,14520,355
|
||||
20250407,132300,1231618520,14520,14450,14520,14450,1005
|
||||
20250407,132200,1217052710,14490,14490,14490,14490,30
|
||||
20250407,132100,1216618010,14450,14480,14480,14450,26
|
||||
20250407,132000,1216241710,14500,14500,14500,14500,0
|
||||
20250407,131900,1216241710,14500,14450,14500,14450,337
|
||||
20250407,131800,1211370210,14500,14450,14500,14450,2225
|
||||
20250407,131700,1179182570,14460,14460,14460,14460,24
|
||||
20250407,131600,1178835530,14450,14450,14450,14440,416
|
||||
20250407,131500,1172825180,14460,14450,14460,14450,131
|
||||
20250407,131400,1170932090,14450,14450,14450,14450,0
|
||||
20250407,131300,1170932090,14450,14440,14450,14440,64
|
||||
20250407,131200,1170007500,14450,14440,14450,14440,162
|
||||
20250407,131100,1167668210,14450,14450,14450,14450,66
|
||||
20250407,131000,1166714510,14450,14450,14450,14450,137
|
||||
20250407,130900,1164734860,14460,14460,14460,14460,0
|
||||
20250407,130800,1164734860,14460,14460,14460,14460,99
|
||||
20250407,130700,1163303320,14460,14460,14460,14460,47
|
||||
20250407,130600,1162623700,14460,14460,14460,14460,2
|
||||
20250407,130500,1162594780,14470,14470,14470,14470,127
|
||||
20250407,130400,1160757090,14470,14470,14470,14470,31
|
||||
20250407,130300,1160308520,14440,14460,14460,14440,176
|
||||
20250407,130200,1157764230,14460,14460,14460,14460,108
|
||||
20250407,130100,1156202550,14450,14450,14450,14450,50
|
||||
20250407,130000,1155480050,14460,14460,14460,14460,58
|
||||
20250407,125900,1154641370,14450,14450,14460,14450,15
|
||||
20250407,125800,1154424530,14460,14450,14460,14450,24
|
||||
20250407,125700,1154077590,14450,14470,14470,14450,14
|
||||
20250407,125600,1153875110,14440,14450,14450,14440,50
|
||||
20250407,125500,1153152680,14460,14490,14490,14460,127
|
||||
20250407,125400,1151314690,14490,14490,14490,14490,64
|
||||
20250407,125300,1150387330,14420,14460,14500,14420,557
|
||||
20250407,125200,1142331870,14460,14440,14460,14440,43
|
||||
20250407,125100,1141710600,14460,14430,14460,14430,15
|
||||
20250407,125000,1141494120,14440,14440,14440,14440,50
|
||||
20250407,124900,1140772120,14430,14430,14430,14430,45
|
||||
20250407,124800,1140122770,14460,14430,14460,14430,36
|
||||
20250407,124700,1139603050,14430,14430,14430,14430,0
|
||||
20250407,124600,1139603050,14430,14430,14430,14430,0
|
||||
20250407,124500,1139603050,14430,14430,14430,14430,49
|
||||
20250407,124400,1138895980,14430,14430,14430,14430,10
|
||||
20250407,124300,1138751680,14420,14420,14420,14420,0
|
||||
20250407,124200,1138751680,14420,14420,14420,14420,0
|
||||
20250407,124100,1138751680,14420,14420,14420,14420,0
|
||||
20250407,124000,1138751680,14420,14420,14420,14420,12
|
||||
20250407,123900,1138578640,14400,14400,14400,14400,15
|
||||
20250407,123800,1138362640,14460,14460,14460,14460,1
|
||||
20250407,123700,1138348180,14460,14460,14460,14460,20
|
||||
20250407,123600,1138058980,14460,14460,14460,14460,11
|
||||
20250407,123500,1137899920,14460,14400,14470,14400,102
|
||||
20250407,123400,1136429330,14380,14400,14400,14380,68
|
||||
20250407,123300,1135450200,14470,14470,14470,14470,0
|
||||
20250407,123200,1135450200,14470,14420,14470,14410,18
|
||||
20250407,123100,1135190710,14480,14480,14480,14430,88
|
||||
20250407,123000,1133920170,14420,14430,14430,14390,434
|
||||
20250407,122900,1127667850,14500,14430,14500,14430,148
|
||||
20250407,122800,1125532070,14430,14430,14430,14430,11
|
||||
20250407,122700,1125373340,14430,14430,14430,14430,32
|
||||
20250407,122600,1124911580,14430,14410,14500,14410,226
|
||||
20250407,122500,1121650890,14420,14430,14430,14410,95
|
||||
20250407,122400,1120280770,14440,14460,14460,14440,97
|
||||
20250407,122300,1118878680,14460,14480,14480,14460,10
|
||||
20250407,122200,1118734040,14480,14480,14480,14480,0
|
||||
20250407,122100,1118734040,14480,14440,14480,14440,212
|
||||
20250407,122000,1115672360,14490,14490,14490,14490,0
|
||||
20250407,121900,1115672360,14490,14450,14490,14440,87
|
||||
20250407,121800,1114414930,14490,14490,14490,14450,69
|
||||
20250407,121700,1113416820,14490,14490,14490,14490,0
|
||||
20250407,121600,1113416820,14490,14460,14490,14460,168
|
||||
20250407,121500,1110987450,14450,14460,14460,14450,6
|
||||
20250407,121400,1110900720,14460,14460,14460,14460,2
|
||||
20250407,121300,1110871800,14450,14450,14450,14450,40
|
||||
20250407,121200,1110293800,14450,14450,14450,14450,60
|
||||
20250407,121100,1109426800,14460,14460,14460,14460,0
|
||||
20250407,121000,1109426800,14460,14460,14460,14460,53
|
||||
20250407,120900,1108660420,14460,14490,14490,14450,196
|
||||
20250407,120800,1105826570,14470,14480,14480,14470,156
|
||||
20250407,120700,1103568750,14490,14500,14500,14480,322
|
||||
20250407,120600,1098904240,14490,14490,14490,14490,73
|
||||
20250407,120500,1097846470,14490,14490,14490,14480,141
|
||||
20250407,120400,1095804350,14500,14500,14500,14490,285
|
||||
20250407,120300,1091672850,14510,14520,14520,14510,107
|
||||
20250407,120200,1090119760,14520,14520,14520,14520,0
|
||||
20250407,120100,1090119760,14520,14510,14520,14510,75
|
||||
20250407,120000,1089031210,14520,14520,14520,14520,0
|
||||
20250407,115900,1089031210,14520,14510,14520,14510,18
|
||||
20250407,115800,1088770020,14510,14510,14520,14510,55
|
||||
20250407,115700,1087971740,14510,14510,14510,14510,30
|
||||
20250407,115600,1087536440,14520,14520,14520,14520,1
|
||||
20250407,115500,1087521920,14520,14500,14520,14490,238
|
||||
20250407,115400,1084069770,14520,14510,14520,14510,54
|
||||
20250407,115300,1083286130,14510,14510,14510,14510,10
|
||||
20250407,115200,1083141030,14520,14520,14520,14520,0
|
||||
20250407,115100,1083141030,14520,14510,14520,14510,18
|
||||
20250407,115000,1082879730,14510,14510,14510,14510,1
|
||||
20250407,114900,1082865220,14520,14520,14520,14520,0
|
||||
20250407,114800,1082865220,14520,14520,14520,14520,1
|
||||
20250407,114700,1082850700,14490,14490,14490,14490,14
|
||||
20250407,114600,1082647840,14520,14520,14520,14520,42
|
||||
20250407,114500,1082038000,14480,14490,14500,14480,537
|
||||
20250407,114400,1074260940,14540,14540,14540,14540,34
|
||||
20250407,114300,1073766580,14490,14490,14490,14490,0
|
||||
20250407,114200,1073766580,14490,14500,14500,14490,162
|
||||
20250407,114100,1071419150,14540,14520,14550,14520,100
|
||||
20250407,114000,1069965070,14530,14500,14530,14500,118
|
||||
20250407,113900,1068252770,14480,14490,14490,14480,133
|
||||
20250407,113800,1066326240,14530,14530,14530,14530,0
|
||||
20250407,113700,1066326240,14530,14530,14530,14530,36
|
||||
20250407,113600,1065803160,14480,14490,14490,14480,99
|
||||
20250407,113500,1064368940,14540,14540,14540,14540,18
|
||||
20250407,113400,1064107220,14490,14490,14490,14490,10
|
||||
20250407,113300,1063962320,14490,14490,14490,14490,70
|
||||
20250407,113200,1062948020,14550,14540,14550,14490,62
|
||||
20250407,113100,1062046190,14530,14520,14530,14510,14
|
||||
20250407,113000,1061842980,14510,14500,14510,14500,706
|
||||
20250407,112900,1051605960,14500,14490,14500,14480,331
|
||||
20250407,112800,1046810080,14490,14470,14490,14470,58
|
||||
20250407,112700,1045969760,14480,14470,14490,14470,61
|
||||
20250407,112600,1045086010,14490,14470,14490,14470,123
|
||||
20250407,112500,1043304980,14470,14490,14490,14470,77
|
||||
20250407,112400,1042189490,14490,14490,14490,14490,35
|
||||
20250407,112300,1041682340,14490,14460,14490,14460,46
|
||||
20250407,112200,1041015830,14490,14470,14490,14470,153
|
||||
20250407,112100,1038800390,14470,14460,14470,14460,103
|
||||
20250407,112000,1037310000,14430,14430,14430,14430,53
|
||||
20250407,111900,1036545210,14470,14470,14470,14470,0
|
||||
20250407,111800,1036545210,14470,14470,14470,14470,0
|
||||
20250407,111700,1036545210,14470,14470,14480,14470,150
|
||||
20250407,111600,1034374690,14470,14450,14470,14450,799
|
||||
20250407,111500,1022824760,14450,14450,14450,14450,0
|
||||
20250407,111400,1022824760,14450,14410,14450,14410,1286
|
||||
20250407,111300,1004285480,14410,14420,14420,14410,161
|
||||
20250407,111200,1001965240,14430,14410,14430,14410,20
|
||||
20250407,111100,1001676950,14430,14430,14430,14430,3
|
||||
20250407,111000,1001633660,14400,14430,14430,14400,889
|
||||
20250407,110900,988812230,14450,14450,14450,14450,9
|
||||
20250407,110800,988682180,14430,14430,14430,14430,0
|
||||
20250407,110700,988682180,14430,14450,14450,14430,29
|
||||
20250407,110600,988263540,14440,14450,14450,14440,116
|
||||
20250407,110500,986587990,14460,14450,14460,14450,154
|
||||
20250407,110400,984362670,14450,14430,14450,14430,208
|
||||
20250407,110300,981360960,14410,14410,14410,14410,0
|
||||
20250407,110200,981360960,14410,14410,14410,14410,0
|
||||
20250407,110100,981360960,14410,14420,14420,14400,280
|
||||
20250407,110000,977325890,14410,14410,14410,14410,0
|
||||
20250407,105900,977325890,14410,14410,14410,14410,2
|
||||
20250407,105800,977297070,14420,14430,14430,14420,53
|
||||
20250407,105700,976532310,14430,14420,14430,14420,79
|
||||
20250407,105600,975393030,14420,14420,14420,14420,0
|
||||
20250407,105500,975393030,14420,14420,14420,14420,10
|
||||
20250407,105400,975248830,14430,14430,14430,14430,0
|
||||
20250407,105300,975248830,14430,14410,14430,14410,303
|
||||
20250407,105200,970881970,14410,14410,14410,14410,9
|
||||
20250407,105100,970752280,14410,14410,14410,14410,4
|
||||
20250407,105000,970694640,14400,14390,14400,14390,431
|
||||
20250407,104900,964491610,14390,14400,14400,14390,33
|
||||
20250407,104800,964016690,14400,14400,14400,14400,52
|
||||
20250407,104700,963267890,14400,14390,14400,14390,6
|
||||
20250407,104600,963181540,14390,14390,14390,14390,28
|
||||
20250407,104500,962778620,14390,14390,14390,14390,40
|
||||
20250407,104400,962203020,14390,14390,14390,14390,29
|
||||
20250407,104300,961785710,14410,14410,14410,14410,1
|
||||
20250407,104200,961771300,14400,14400,14400,14400,71
|
||||
20250407,104100,960748900,14420,14400,14430,14400,235
|
||||
20250407,104000,957363690,14400,14390,14400,14390,373
|
||||
20250407,103900,951993280,14380,14380,14390,14380,145
|
||||
20250407,103800,949907390,14370,14370,14370,14370,0
|
||||
20250407,103700,949907390,14370,14390,14390,14370,322
|
||||
20250407,103600,945276910,14400,14400,14400,14400,1
|
||||
20250407,103500,945262510,14390,14380,14390,14380,132
|
||||
20250407,103400,943364250,14380,14380,14380,14380,0
|
||||
20250407,103300,943364250,14380,14380,14380,14380,92
|
||||
20250407,103200,942041290,14380,14380,14380,14380,10
|
||||
20250407,103100,941897490,14370,14390,14390,14370,170
|
||||
20250407,103000,939452850,14380,14380,14400,14380,1018
|
||||
20250407,102900,924813190,14380,14370,14380,14370,135
|
||||
20250407,102800,922872670,14400,14380,14400,14380,50
|
||||
20250407,102700,922152790,14370,14390,14400,14370,19
|
||||
20250407,102600,921879380,14390,14390,14390,14390,56
|
||||
20250407,102500,921073540,14390,14360,14390,14360,561
|
||||
20250407,102400,913015260,14360,14340,14360,14340,97
|
||||
20250407,102300,911624120,14360,14360,14360,14360,8
|
||||
20250407,102200,911509240,14360,14360,14360,14350,151
|
||||
20250407,102100,909341250,14370,14370,14370,14370,8
|
||||
20250407,102000,909226290,14350,14330,14350,14330,684
|
||||
20250407,101900,899415990,14340,14350,14350,14290,211
|
||||
20250407,101800,896391730,14300,14280,14300,14280,567
|
||||
20250407,101700,888287890,14290,14270,14290,14270,297
|
||||
20250407,101600,884047650,14280,14200,14280,14200,1020
|
||||
20250407,101500,869531160,14230,14220,14230,14210,531
|
||||
20250407,101400,861980770,14220,14170,14230,14150,1079
|
||||
20250407,101300,846658450,14160,14210,14210,14160,3149
|
||||
20250407,101200,801986650,14220,14270,14270,14220,505
|
||||
20250407,101100,794804840,14230,14250,14270,14230,813
|
||||
20250407,101000,783226540,14280,14280,14290,14280,78
|
||||
20250407,100900,782112590,14290,14290,14290,14240,112
|
||||
20250407,100800,780516680,14240,14270,14300,14240,351
|
||||
20250407,100700,775512600,14350,14350,14350,14350,1
|
||||
20250407,100600,775498250,14260,14270,14270,14260,100
|
||||
20250407,100500,774071750,14270,14250,14380,14240,227
|
||||
20250407,100400,770835340,14260,14270,14270,14260,194
|
||||
20250407,100300,768068360,14270,14300,14300,14270,119
|
||||
20250407,100200,766370050,14270,14370,14370,14270,46
|
||||
20250407,100100,765711320,14310,14280,14350,14280,222
|
||||
20250407,100000,762536210,14280,14270,14280,14270,471
|
||||
20250407,095900,755811260,14270,14260,14280,14260,581
|
||||
20250407,095800,747523970,14260,14260,14260,14260,24
|
||||
20250407,095700,747181730,14280,14260,14280,14190,501
|
||||
20250407,095600,740058010,14280,14280,14280,14260,25
|
||||
20250407,095500,739701470,14260,14270,14270,14260,99
|
||||
20250407,095400,738289450,14260,14260,14280,14250,787
|
||||
20250407,095300,727067470,14250,14250,14280,14250,102
|
||||
20250407,095200,725613280,14260,14270,14280,14260,156
|
||||
20250407,095100,723387730,14280,14260,14280,14250,49
|
||||
20250407,095000,722689060,14260,14250,14290,14250,143
|
||||
20250407,094900,720648710,14280,14240,14280,14220,252
|
||||
20250407,094800,717061430,14280,14240,14280,14230,293
|
||||
20250407,094700,712880570,14240,14260,14260,14240,88
|
||||
20250407,094600,711626410,14260,14280,14310,14250,181
|
||||
20250407,094500,709044720,14290,14290,14330,14280,98
|
||||
20250407,094400,707644280,14330,14300,14330,14290,51
|
||||
20250407,094300,706915060,14280,14350,14350,14280,249
|
||||
20250407,094200,703353470,14350,14340,14350,14310,325
|
||||
20250407,094100,698695210,14350,14340,14350,14330,198
|
||||
20250407,094000,695857230,14350,14390,14390,14350,396
|
||||
20250407,093900,690172350,14350,14390,14390,14350,112
|
||||
20250407,093800,688563050,14390,14400,14410,14390,146
|
||||
20250407,093700,686461440,14410,14430,14430,14360,277
|
||||
20250407,093600,682478480,14440,14390,14440,14370,241
|
||||
20250407,093500,679004710,14400,14470,14470,14400,211
|
||||
20250407,093400,675961170,14440,14410,14460,14400,1309
|
||||
20250407,093300,657093800,14400,14410,14440,14400,341
|
||||
20250407,093200,652174080,14460,14370,14480,14190,5178
|
||||
20250407,093100,578271820,14370,14370,14370,14370,26
|
||||
20250407,093000,577898200,14360,14370,14380,14360,533
|
||||
20250407,092900,570239290,14370,14380,14380,14370,747
|
||||
20250407,092800,559503440,14370,14400,14400,14370,220
|
||||
20250407,092700,556337870,14400,14390,14410,14380,291
|
||||
20250407,092600,552148350,14410,14360,14410,14350,309
|
||||
20250407,092500,547707810,14360,14350,14360,14350,226
|
||||
20250407,092400,544463490,14350,14420,14420,14340,193
|
||||
20250407,092300,541690680,14400,14430,14440,14400,177
|
||||
20250407,092200,539137940,14440,14460,14460,14400,263
|
||||
20250407,092100,535336640,14340,14400,14480,14340,262
|
||||
20250407,092000,531560500,14440,14390,14450,14350,1170
|
||||
20250407,091900,514736970,14390,14400,14400,14380,79
|
||||
20250407,091800,513600390,14390,14380,14400,14380,79
|
||||
20250407,091700,512463020,14400,14410,14440,14390,338
|
||||
20250407,091600,507595790,14410,14440,14450,14390,125
|
||||
20250407,091500,505794880,14440,14340,14440,14340,2688
|
||||
20250407,091400,467130640,14340,14320,14340,14320,259
|
||||
20250407,091300,463420020,14290,14260,14290,14240,864
|
||||
20250407,091200,451101100,14270,14270,14270,14250,171
|
||||
20250407,091100,448662680,14270,14260,14270,14260,101
|
||||
20250407,091000,447222220,14270,14320,14340,14240,2564
|
||||
20250407,090900,410652850,14350,14360,14360,14320,301
|
||||
20250407,090800,406333980,14330,14340,14360,14330,252
|
||||
20250407,090700,402717850,14340,14300,14340,14280,2528
|
||||
20250407,090600,366584500,14340,14460,14460,14290,4032
|
||||
20250407,090500,308829790,14300,14250,14480,14250,4237
|
||||
20250407,090400,248271680,14250,14360,14360,14240,560
|
||||
20250407,090300,240277750,14360,14480,14480,14300,5000
|
||||
20250407,090200,168576450,14400,14390,14400,14290,3181
|
||||
20250407,090100,123010890,14380,14300,14480,14200,4592
|
||||
20250407,090000,57545240,14380,14500,14500,14320,3997
|
||||
|
Reference in New Issue
Block a user