Update 2025-04-07 2741 candle_min
This commit is contained in:
627
064800/min/candle-20250407.csv
Normal file
627
064800/min/candle-20250407.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,192500,841332245,957,957,957,957,12264
|
||||
20250407,192400,841332245,957,957,957,957,0
|
||||
20250407,192300,841332245,957,957,957,957,0
|
||||
20250407,192200,841332245,957,957,957,957,0
|
||||
20250407,192100,841332245,957,957,957,957,0
|
||||
20250407,192000,841332245,957,957,957,957,0
|
||||
20250407,191900,841332245,957,957,957,957,0
|
||||
20250407,191800,841332245,957,957,957,957,0
|
||||
20250407,191700,841332245,957,957,957,957,0
|
||||
20250407,191600,841332245,957,957,957,957,0
|
||||
20250407,191500,841332245,957,957,957,957,0
|
||||
20250407,191400,841332245,957,957,957,957,0
|
||||
20250407,191300,841332245,957,957,957,957,0
|
||||
20250407,191200,841332245,957,957,957,957,0
|
||||
20250407,191100,841332245,957,957,957,957,0
|
||||
20250407,191000,841332245,957,957,957,957,0
|
||||
20250407,190900,841332245,957,957,957,957,0
|
||||
20250407,190800,841332245,957,957,957,957,0
|
||||
20250407,190700,841332245,957,957,957,957,0
|
||||
20250407,190600,841332245,957,957,957,957,0
|
||||
20250407,190500,841332245,957,957,957,957,0
|
||||
20250407,190400,841332245,957,957,957,957,0
|
||||
20250407,190300,841332245,957,957,957,957,0
|
||||
20250407,190200,841332245,957,957,957,957,0
|
||||
20250407,190100,841332245,957,957,957,957,0
|
||||
20250407,190000,841332245,957,957,957,957,0
|
||||
20250407,185900,841332245,957,957,957,957,0
|
||||
20250407,185800,841332245,957,957,957,957,0
|
||||
20250407,185700,841332245,957,957,957,957,0
|
||||
20250407,185600,841332245,957,957,957,957,0
|
||||
20250407,185500,841332245,957,957,957,957,12264
|
||||
20250407,185400,841332245,957,957,957,957,0
|
||||
20250407,185300,841332245,957,957,957,957,0
|
||||
20250407,185200,841332245,957,957,957,957,0
|
||||
20250407,185100,841332245,957,957,957,957,0
|
||||
20250407,185000,841332245,957,957,957,957,0
|
||||
20250407,184900,841332245,957,957,957,957,0
|
||||
20250407,184800,841332245,957,957,957,957,0
|
||||
20250407,184700,841332245,957,957,957,957,0
|
||||
20250407,184600,841332245,957,957,957,957,0
|
||||
20250407,184500,841332245,957,957,957,957,0
|
||||
20250407,184400,841332245,957,957,957,957,0
|
||||
20250407,184300,841332245,957,957,957,957,0
|
||||
20250407,184200,841332245,957,957,957,957,0
|
||||
20250407,184100,841332245,957,957,957,957,0
|
||||
20250407,184000,841332245,957,957,957,957,0
|
||||
20250407,183900,841332245,957,957,957,957,0
|
||||
20250407,183800,841332245,957,957,957,957,0
|
||||
20250407,183700,841332245,957,957,957,957,0
|
||||
20250407,183600,841332245,957,957,957,957,0
|
||||
20250407,183500,841332245,957,957,957,957,0
|
||||
20250407,183400,841332245,957,957,957,957,0
|
||||
20250407,183300,841332245,957,957,957,957,0
|
||||
20250407,183200,841332245,957,957,957,957,0
|
||||
20250407,183100,841332245,957,957,957,957,0
|
||||
20250407,183000,841332245,957,957,957,957,0
|
||||
20250407,182900,841332245,957,957,957,957,0
|
||||
20250407,182800,841332245,957,957,957,957,0
|
||||
20250407,182700,841332245,957,957,957,957,0
|
||||
20250407,182600,841332245,957,957,957,957,0
|
||||
20250407,182500,841332245,957,957,957,957,12264
|
||||
20250407,182400,841332245,957,957,957,957,0
|
||||
20250407,182300,841332245,957,957,957,957,0
|
||||
20250407,182200,841332245,957,957,957,957,0
|
||||
20250407,182100,841332245,957,957,957,957,0
|
||||
20250407,182000,841332245,957,957,957,957,0
|
||||
20250407,181900,841332245,957,957,957,957,0
|
||||
20250407,181800,841332245,957,957,957,957,0
|
||||
20250407,181700,841332245,957,957,957,957,0
|
||||
20250407,181600,841332245,957,957,957,957,0
|
||||
20250407,181500,841332245,957,957,957,957,0
|
||||
20250407,181400,841332245,957,957,957,957,0
|
||||
20250407,181300,841332245,957,957,957,957,0
|
||||
20250407,181200,841332245,957,957,957,957,0
|
||||
20250407,181100,841332245,957,957,957,957,0
|
||||
20250407,181000,841332245,957,957,957,957,0
|
||||
20250407,180900,841332245,957,957,957,957,0
|
||||
20250407,180800,841332245,957,957,957,957,0
|
||||
20250407,180700,841332245,957,957,957,957,0
|
||||
20250407,180600,841332245,957,957,957,957,0
|
||||
20250407,180500,841332245,957,957,957,957,0
|
||||
20250407,180400,841332245,957,957,957,957,0
|
||||
20250407,180300,841332245,957,957,957,957,0
|
||||
20250407,180200,841332245,957,957,957,957,0
|
||||
20250407,180100,841332245,957,957,957,957,0
|
||||
20250407,180000,841332245,957,957,957,957,0
|
||||
20250407,175900,841332245,957,957,957,957,0
|
||||
20250407,175800,841332245,957,957,957,957,0
|
||||
20250407,175700,841332245,957,957,957,957,0
|
||||
20250407,175600,841332245,957,957,957,957,0
|
||||
20250407,175500,841332245,957,957,957,957,12264
|
||||
20250407,175400,841332245,957,957,957,957,0
|
||||
20250407,175300,841332245,957,957,957,957,0
|
||||
20250407,175200,841332245,957,957,957,957,0
|
||||
20250407,175100,841332245,957,957,957,957,0
|
||||
20250407,175000,841332245,957,957,957,957,0
|
||||
20250407,174900,841332245,957,957,957,957,0
|
||||
20250407,174800,841332245,957,957,957,957,0
|
||||
20250407,174700,841332245,957,957,957,957,0
|
||||
20250407,174600,841332245,957,957,957,957,0
|
||||
20250407,174500,841332245,957,957,957,957,0
|
||||
20250407,174400,841332245,957,957,957,957,0
|
||||
20250407,174300,841332245,957,957,957,957,0
|
||||
20250407,174200,841332245,957,957,957,957,0
|
||||
20250407,174100,841332245,957,957,957,957,0
|
||||
20250407,174000,841332245,957,957,957,957,0
|
||||
20250407,173900,841332245,957,957,957,957,0
|
||||
20250407,173800,841332245,957,957,957,957,0
|
||||
20250407,173700,841332245,957,957,957,957,0
|
||||
20250407,173600,841332245,957,957,957,957,0
|
||||
20250407,173500,841332245,957,957,957,957,0
|
||||
20250407,173400,841332245,957,957,957,957,0
|
||||
20250407,173300,841332245,957,957,957,957,0
|
||||
20250407,173200,841332245,957,957,957,957,0
|
||||
20250407,173100,841332245,957,957,957,957,0
|
||||
20250407,173000,841332245,957,957,957,957,0
|
||||
20250407,172900,841332245,957,957,957,957,0
|
||||
20250407,172800,841332245,957,957,957,957,0
|
||||
20250407,172700,841332245,957,957,957,957,0
|
||||
20250407,172600,841332245,957,957,957,957,0
|
||||
20250407,172500,841332245,957,957,957,957,12264
|
||||
20250407,172400,841332245,957,957,957,957,0
|
||||
20250407,172300,841332245,957,957,957,957,0
|
||||
20250407,172200,841332245,957,957,957,957,0
|
||||
20250407,172100,841332245,957,957,957,957,0
|
||||
20250407,172000,841332245,957,957,957,957,0
|
||||
20250407,171900,841332245,957,957,957,957,0
|
||||
20250407,171800,841332245,957,957,957,957,0
|
||||
20250407,171700,841332245,957,957,957,957,0
|
||||
20250407,171600,841332245,957,957,957,957,0
|
||||
20250407,171500,841332245,957,957,957,957,0
|
||||
20250407,171400,841332245,957,957,957,957,0
|
||||
20250407,171300,841332245,957,957,957,957,0
|
||||
20250407,171200,841332245,957,957,957,957,0
|
||||
20250407,171100,841332245,957,957,957,957,0
|
||||
20250407,171000,841332245,957,957,957,957,0
|
||||
20250407,170900,841332245,957,957,957,957,0
|
||||
20250407,170800,841332245,957,957,957,957,0
|
||||
20250407,170700,841332245,957,957,957,957,0
|
||||
20250407,170600,841332245,957,957,957,957,0
|
||||
20250407,170500,841332245,957,957,957,957,0
|
||||
20250407,170400,841332245,957,957,957,957,0
|
||||
20250407,170300,841332245,957,957,957,957,0
|
||||
20250407,170200,841332245,957,957,957,957,0
|
||||
20250407,170100,841332245,957,957,957,957,0
|
||||
20250407,170000,841332245,957,957,957,957,0
|
||||
20250407,165900,841332245,957,957,957,957,0
|
||||
20250407,165800,841332245,957,957,957,957,0
|
||||
20250407,165700,841332245,957,957,957,957,0
|
||||
20250407,165600,841332245,957,957,957,957,0
|
||||
20250407,165500,841332245,957,957,957,957,12264
|
||||
20250407,165400,841332245,957,957,957,957,0
|
||||
20250407,165300,841332245,957,957,957,957,0
|
||||
20250407,165200,841332245,957,957,957,957,0
|
||||
20250407,165100,841332245,957,957,957,957,0
|
||||
20250407,165000,841332245,957,957,957,957,0
|
||||
20250407,164900,841332245,957,957,957,957,0
|
||||
20250407,164800,841332245,957,957,957,957,0
|
||||
20250407,164700,841332245,957,957,957,957,0
|
||||
20250407,164600,841332245,957,957,957,957,0
|
||||
20250407,164500,841332245,957,957,957,957,0
|
||||
20250407,164400,841332245,957,957,957,957,0
|
||||
20250407,164300,841332245,957,957,957,957,0
|
||||
20250407,164200,841332245,957,957,957,957,0
|
||||
20250407,164100,841332245,957,957,957,957,0
|
||||
20250407,164000,841332245,957,957,957,957,0
|
||||
20250407,163900,841332245,957,957,957,957,0
|
||||
20250407,163800,841332245,957,957,957,957,0
|
||||
20250407,163700,841332245,957,957,957,957,0
|
||||
20250407,163600,841332245,957,957,957,957,0
|
||||
20250407,163500,841332245,957,957,957,957,0
|
||||
20250407,163400,841332245,957,957,957,957,0
|
||||
20250407,163300,841332245,957,957,957,957,0
|
||||
20250407,163200,841332245,957,957,957,957,0
|
||||
20250407,163100,841332245,957,957,957,957,0
|
||||
20250407,163000,841332245,957,957,957,957,0
|
||||
20250407,162900,841332245,957,957,957,957,0
|
||||
20250407,162800,841332245,957,957,957,957,0
|
||||
20250407,162700,841332245,957,957,957,957,0
|
||||
20250407,162600,841332245,957,957,957,957,0
|
||||
20250407,162500,841332245,957,957,957,957,12264
|
||||
20250407,162400,841332245,957,957,957,957,0
|
||||
20250407,162300,841332245,957,957,957,957,0
|
||||
20250407,162200,841332245,957,957,957,957,0
|
||||
20250407,162100,841332245,957,957,957,957,0
|
||||
20250407,162000,841332245,957,957,957,957,0
|
||||
20250407,161900,841332245,957,957,957,957,0
|
||||
20250407,161800,841332245,957,957,957,957,0
|
||||
20250407,161700,841332245,957,957,957,957,0
|
||||
20250407,161600,841332245,957,957,957,957,0
|
||||
20250407,161500,841332245,957,957,957,957,0
|
||||
20250407,161400,841332245,957,957,957,957,0
|
||||
20250407,161300,841332245,957,957,957,957,0
|
||||
20250407,161200,841332245,957,957,957,957,0
|
||||
20250407,161100,841332245,957,957,957,957,0
|
||||
20250407,161000,841332245,957,957,957,957,0
|
||||
20250407,160900,841332245,957,957,957,957,0
|
||||
20250407,160800,841332245,957,957,957,957,0
|
||||
20250407,160700,841332245,957,957,957,957,0
|
||||
20250407,160600,841332245,957,957,957,957,0
|
||||
20250407,160500,841332245,957,957,957,957,0
|
||||
20250407,160400,841332245,957,957,957,957,0
|
||||
20250407,160300,841332245,957,957,957,957,0
|
||||
20250407,160200,841332245,957,957,957,957,0
|
||||
20250407,160100,841332245,957,957,957,957,0
|
||||
20250407,160000,841332245,957,957,957,957,0
|
||||
20250407,155900,841332245,957,957,957,957,0
|
||||
20250407,155800,841332245,957,957,957,957,0
|
||||
20250407,155700,841332245,957,957,957,957,0
|
||||
20250407,155600,841332245,957,957,957,957,0
|
||||
20250407,155500,841332245,957,957,957,957,12264
|
||||
20250407,155400,841332245,957,957,957,957,0
|
||||
20250407,155300,841332245,957,957,957,957,0
|
||||
20250407,155200,841332245,957,957,957,957,0
|
||||
20250407,155100,841332245,957,957,957,957,0
|
||||
20250407,155000,841332245,957,957,957,957,0
|
||||
20250407,154900,841332245,957,957,957,957,0
|
||||
20250407,154800,841332245,957,957,957,957,0
|
||||
20250407,154700,841332245,957,957,957,957,0
|
||||
20250407,154600,841332245,957,957,957,957,0
|
||||
20250407,154500,841332245,957,957,957,957,0
|
||||
20250407,154400,841332245,957,957,957,957,0
|
||||
20250407,154300,841332245,957,957,957,957,0
|
||||
20250407,154200,841332245,957,957,957,957,0
|
||||
20250407,154100,841332245,957,957,957,957,0
|
||||
20250407,154000,841332245,957,957,957,957,0
|
||||
20250407,153900,841332245,957,957,957,957,0
|
||||
20250407,153800,841332245,957,957,957,957,0
|
||||
20250407,153700,841332245,957,957,957,957,0
|
||||
20250407,153600,841332245,957,957,957,957,0
|
||||
20250407,153500,841332245,957,957,957,957,0
|
||||
20250407,153400,841332245,957,957,957,957,0
|
||||
20250407,153300,841332245,957,957,957,957,0
|
||||
20250407,153200,841332245,957,957,957,957,0
|
||||
20250407,153100,841332245,957,957,957,957,0
|
||||
20250407,153000,841332245,957,957,957,957,12264
|
||||
20250407,152900,829595597,959,959,959,959,0
|
||||
20250407,152800,829595597,959,959,959,959,0
|
||||
20250407,152700,829595597,959,959,959,959,0
|
||||
20250407,152600,829595597,959,959,959,959,0
|
||||
20250407,152500,829595597,959,959,959,959,0
|
||||
20250407,152400,829595597,959,959,959,959,0
|
||||
20250407,152300,829595597,959,959,959,959,0
|
||||
20250407,152200,829595597,959,959,959,959,0
|
||||
20250407,152100,829595597,959,959,959,959,0
|
||||
20250407,152000,829595597,959,959,959,959,0
|
||||
20250407,151900,829595597,959,959,959,959,2084
|
||||
20250407,151800,827597041,959,959,959,958,7614
|
||||
20250407,151700,820302219,959,959,959,959,420
|
||||
20250407,151600,819899439,958,959,959,958,694
|
||||
20250407,151500,819234577,959,958,959,958,40
|
||||
20250407,151400,819196221,959,959,959,959,534
|
||||
20250407,151300,818684115,959,959,959,959,0
|
||||
20250407,151200,818684115,959,959,959,959,200
|
||||
20250407,151100,818492315,958,960,960,958,1000
|
||||
20250407,151000,817533687,961,962,962,961,8
|
||||
20250407,150900,817525994,962,962,962,962,0
|
||||
20250407,150800,817525994,962,962,962,962,381
|
||||
20250407,150700,817159472,963,963,963,963,0
|
||||
20250407,150600,817159472,963,963,963,963,0
|
||||
20250407,150500,817159472,963,963,963,963,0
|
||||
20250407,150400,817159472,963,963,963,963,467
|
||||
20250407,150300,816709751,963,963,963,963,15
|
||||
20250407,150200,816695306,963,960,963,960,1004
|
||||
20250407,150100,815728502,960,962,962,960,2863
|
||||
20250407,150000,812975418,962,962,962,962,0
|
||||
20250407,145900,812975418,962,962,962,962,0
|
||||
20250407,145800,812975418,962,962,962,962,0
|
||||
20250407,145700,812975418,962,962,962,962,0
|
||||
20250407,145600,812975418,962,962,962,962,128
|
||||
20250407,145500,812852282,963,963,963,963,0
|
||||
20250407,145400,812852282,963,963,963,963,13
|
||||
20250407,145300,812839763,962,962,962,962,0
|
||||
20250407,145200,812839763,962,962,962,962,2
|
||||
20250407,145100,812837839,962,958,962,958,6135
|
||||
20250407,145000,806952479,960,960,960,960,1004
|
||||
20250407,144900,805988639,960,959,960,959,8048
|
||||
20250407,144800,798262811,958,960,960,958,702
|
||||
20250407,144700,797589691,960,960,960,960,0
|
||||
20250407,144600,797589691,960,960,960,960,0
|
||||
20250407,144500,797589691,960,960,960,960,183
|
||||
20250407,144400,797414011,961,961,961,961,1169
|
||||
20250407,144300,796290602,962,962,962,962,0
|
||||
20250407,144200,796290602,962,962,962,962,0
|
||||
20250407,144100,796290602,962,962,962,962,100
|
||||
20250407,144000,796194402,962,962,962,962,0
|
||||
20250407,143900,796194402,962,963,963,962,1947
|
||||
20250407,143800,794319829,964,964,964,964,1
|
||||
20250407,143700,794318865,964,964,964,964,1
|
||||
20250407,143600,794317901,964,963,964,963,2221
|
||||
20250407,143500,792178898,963,963,963,963,71
|
||||
20250407,143400,792110525,963,963,963,963,1
|
||||
20250407,143300,792109562,962,962,962,962,0
|
||||
20250407,143200,792109562,962,962,962,962,125
|
||||
20250407,143100,791989312,964,964,964,964,0
|
||||
20250407,143000,791989312,964,964,964,964,0
|
||||
20250407,142900,791989312,964,964,964,964,0
|
||||
20250407,142800,791989312,964,964,964,964,1100
|
||||
20250407,142700,790928912,964,964,964,964,2356
|
||||
20250407,142600,788657728,964,964,964,964,0
|
||||
20250407,142500,788657728,964,964,964,964,100
|
||||
20250407,142400,788561328,964,964,964,964,0
|
||||
20250407,142300,788561328,964,964,964,964,0
|
||||
20250407,142200,788561328,964,964,964,964,4
|
||||
20250407,142100,788557472,964,964,964,964,100
|
||||
20250407,142000,788461072,964,964,964,964,318
|
||||
20250407,141900,788154520,960,960,960,960,1917
|
||||
20250407,141800,786314200,964,964,964,964,0
|
||||
20250407,141700,786314200,964,964,964,964,2798
|
||||
20250407,141600,783616928,964,964,964,964,165
|
||||
20250407,141500,783457868,966,965,966,965,5
|
||||
20250407,141400,783453040,964,964,964,964,0
|
||||
20250407,141300,783453040,964,964,964,964,7375
|
||||
20250407,141200,776343540,964,964,964,964,0
|
||||
20250407,141100,776343540,964,964,964,964,449
|
||||
20250407,141000,775910704,964,964,964,964,575
|
||||
20250407,140900,775356404,964,964,964,964,11599
|
||||
20250407,140800,764174968,964,964,964,964,10
|
||||
20250407,140700,764165328,963,960,963,960,22698
|
||||
20250407,140600,742373430,959,959,959,959,96
|
||||
20250407,140500,742281366,959,959,959,959,0
|
||||
20250407,140400,742281366,959,959,959,959,0
|
||||
20250407,140300,742281366,959,959,959,959,0
|
||||
20250407,140200,742281366,959,959,959,959,1000
|
||||
20250407,140100,741322366,959,959,959,959,35
|
||||
20250407,140000,741288801,960,960,960,960,0
|
||||
20250407,135900,741288801,960,960,960,960,8031
|
||||
20250407,135800,733579041,960,963,963,960,5000
|
||||
20250407,135700,728772329,964,964,964,964,0
|
||||
20250407,135600,728772329,964,964,964,964,1000
|
||||
20250407,135500,727808329,964,964,964,964,0
|
||||
20250407,135400,727808329,964,964,964,964,1
|
||||
20250407,135300,727807365,963,963,963,963,0
|
||||
20250407,135200,727807365,963,963,963,963,100
|
||||
20250407,135100,727711065,964,964,964,964,0
|
||||
20250407,135000,727711065,964,964,964,964,1322
|
||||
20250407,134900,726436657,963,963,963,963,0
|
||||
20250407,134800,726436657,963,964,964,963,101
|
||||
20250407,134700,726339393,964,964,964,964,0
|
||||
20250407,134600,726339393,964,964,964,964,1
|
||||
20250407,134500,726338429,963,964,964,963,10000
|
||||
20250407,134400,716708409,964,964,964,964,0
|
||||
20250407,134300,716708409,964,964,964,964,0
|
||||
20250407,134200,716708409,964,964,964,964,0
|
||||
20250407,134100,716708409,964,964,964,964,1407
|
||||
20250407,134000,715352061,964,964,964,964,5227
|
||||
20250407,133900,710313233,964,968,968,964,5878
|
||||
20250407,133800,704643537,968,968,968,968,0
|
||||
20250407,133700,704643537,968,968,968,968,1000
|
||||
20250407,133600,703675537,968,968,968,968,1000
|
||||
20250407,133500,702707537,968,968,968,968,0
|
||||
20250407,133400,702707537,968,968,968,968,0
|
||||
20250407,133300,702707537,968,966,968,964,3832
|
||||
20250407,133200,699006211,966,966,966,966,0
|
||||
20250407,133100,699006211,966,966,966,966,500
|
||||
20250407,133000,698523211,966,965,966,965,17
|
||||
20250407,132900,698506799,966,966,966,966,31
|
||||
20250407,132800,698476853,965,965,965,965,372
|
||||
20250407,132700,698117873,966,966,966,966,9
|
||||
20250407,132600,698109179,966,966,966,966,0
|
||||
20250407,132500,698109179,966,966,966,966,0
|
||||
20250407,132400,698109179,966,966,966,966,62
|
||||
20250407,132300,698049287,972,972,972,972,0
|
||||
20250407,132200,698049287,972,972,972,972,0
|
||||
20250407,132100,698049287,972,972,972,972,0
|
||||
20250407,132000,698049287,972,972,972,972,0
|
||||
20250407,131900,698049287,972,972,972,972,0
|
||||
20250407,131800,698049287,972,972,972,972,100
|
||||
20250407,131700,697952087,973,973,973,973,0
|
||||
20250407,131600,697952087,973,973,973,973,0
|
||||
20250407,131500,697952087,973,973,973,973,0
|
||||
20250407,131400,697952087,973,973,973,973,0
|
||||
20250407,131300,697952087,973,973,973,973,0
|
||||
20250407,131200,697952087,973,973,973,973,0
|
||||
20250407,131100,697952087,973,973,973,973,0
|
||||
20250407,131000,697952087,973,973,973,973,1
|
||||
20250407,130900,697951114,972,972,972,972,0
|
||||
20250407,130800,697951114,972,971,972,971,69
|
||||
20250407,130700,697884093,965,965,965,965,0
|
||||
20250407,130600,697884093,965,968,968,965,2096
|
||||
20250407,130500,695861300,972,966,972,966,3331
|
||||
20250407,130400,692640545,965,965,965,965,0
|
||||
20250407,130300,692640545,965,965,965,965,289
|
||||
20250407,130200,692361660,966,966,966,966,0
|
||||
20250407,130100,692361660,966,966,966,966,10
|
||||
20250407,130000,692352000,966,966,966,966,0
|
||||
20250407,125900,692352000,966,966,966,966,0
|
||||
20250407,125800,692352000,966,964,966,964,1836
|
||||
20250407,125700,690580344,964,964,964,964,0
|
||||
20250407,125600,690580344,964,964,964,964,1060
|
||||
20250407,125500,689558504,965,965,965,965,0
|
||||
20250407,125400,689558504,965,965,965,965,1000
|
||||
20250407,125300,688593504,965,965,965,965,1
|
||||
20250407,125200,688592539,965,965,965,965,20
|
||||
20250407,125100,688573239,966,966,966,966,15
|
||||
20250407,125000,688558749,966,966,966,966,0
|
||||
20250407,124900,688558749,966,966,966,966,406
|
||||
20250407,124800,688166553,966,966,966,966,1687
|
||||
20250407,124700,686536911,965,965,965,965,0
|
||||
20250407,124600,686536911,965,965,965,965,0
|
||||
20250407,124500,686536911,965,965,965,965,0
|
||||
20250407,124400,686536911,965,965,965,965,116
|
||||
20250407,124300,686424971,966,966,966,966,0
|
||||
20250407,124200,686424971,966,966,966,966,5
|
||||
20250407,124100,686420141,965,965,965,965,1225
|
||||
20250407,124000,685238016,970,970,970,970,0
|
||||
20250407,123900,685238016,970,970,970,970,0
|
||||
20250407,123800,685238016,970,970,970,970,0
|
||||
20250407,123700,685238016,970,970,970,970,0
|
||||
20250407,123600,685238016,970,970,970,970,110
|
||||
20250407,123500,685131316,970,970,970,970,0
|
||||
20250407,123400,685131316,970,970,970,970,0
|
||||
20250407,123300,685131316,970,970,970,970,0
|
||||
20250407,123200,685131316,970,970,970,970,10
|
||||
20250407,123100,685121616,974,974,974,974,0
|
||||
20250407,123000,685121616,974,974,974,974,0
|
||||
20250407,122900,685121616,974,974,974,974,100
|
||||
20250407,122800,685024216,974,974,974,974,0
|
||||
20250407,122700,685024216,974,974,974,974,0
|
||||
20250407,122600,685024216,974,974,974,974,0
|
||||
20250407,122500,685024216,974,974,974,974,60
|
||||
20250407,122400,684965776,975,967,975,967,140
|
||||
20250407,122300,684830316,965,968,968,965,512
|
||||
20250407,122200,684336232,968,968,968,968,0
|
||||
20250407,122100,684336232,968,968,968,968,1000
|
||||
20250407,122000,683368232,968,968,968,968,0
|
||||
20250407,121900,683368232,968,968,968,968,0
|
||||
20250407,121800,683368232,968,968,968,968,0
|
||||
20250407,121700,683368232,968,968,968,968,0
|
||||
20250407,121600,683368232,968,968,968,968,0
|
||||
20250407,121500,683368232,968,968,968,968,0
|
||||
20250407,121400,683368232,968,968,968,968,0
|
||||
20250407,121300,683368232,968,968,968,968,0
|
||||
20250407,121200,683368232,968,966,968,966,3132
|
||||
20250407,121100,680340560,967,967,967,967,18
|
||||
20250407,121000,680323154,967,967,967,967,200
|
||||
20250407,120900,680129754,967,967,967,967,0
|
||||
20250407,120800,680129754,967,967,967,967,0
|
||||
20250407,120700,680129754,967,963,967,963,100
|
||||
20250407,120600,680033225,964,964,964,964,265
|
||||
20250407,120500,679777765,964,963,964,963,1000
|
||||
20250407,120400,678814265,962,966,966,960,3138
|
||||
20250407,120300,675798051,967,969,969,967,118
|
||||
20250407,120200,675683819,977,977,977,977,1
|
||||
20250407,120100,675682842,979,979,979,979,0
|
||||
20250407,120000,675682842,979,979,979,979,0
|
||||
20250407,115900,675682842,979,979,979,979,0
|
||||
20250407,115800,675682842,979,979,979,979,0
|
||||
20250407,115700,675682842,979,979,979,979,0
|
||||
20250407,115600,675682842,979,979,979,979,0
|
||||
20250407,115500,675682842,979,979,979,979,0
|
||||
20250407,115400,675682842,979,979,979,979,0
|
||||
20250407,115300,675682842,979,979,979,978,13
|
||||
20250407,115200,675670116,979,979,979,979,1000
|
||||
20250407,115100,674691116,980,980,980,980,0
|
||||
20250407,115000,674691116,980,980,980,951,82079
|
||||
20250407,114900,595637348,983,983,983,983,0
|
||||
20250407,114800,595637348,983,983,983,983,53
|
||||
20250407,114700,595585249,983,983,983,983,9
|
||||
20250407,114600,595576402,984,983,984,983,327
|
||||
20250407,114500,595254952,984,984,984,984,0
|
||||
20250407,114400,595254952,984,984,984,984,0
|
||||
20250407,114300,595254952,984,984,984,984,100
|
||||
20250407,114200,595156552,984,983,984,983,5005
|
||||
20250407,114100,590231670,983,983,983,983,2
|
||||
20250407,114000,590229704,984,984,984,984,0
|
||||
20250407,113900,590229704,984,982,984,982,3505
|
||||
20250407,113800,586782162,984,984,984,984,0
|
||||
20250407,113700,586782162,984,984,984,984,18
|
||||
20250407,113600,586764450,984,984,984,984,9
|
||||
20250407,113500,586755594,984,984,984,984,0
|
||||
20250407,113400,586755594,984,984,984,984,19
|
||||
20250407,113300,586736898,970,984,984,970,16269
|
||||
20250407,113200,570831181,984,984,984,984,0
|
||||
20250407,113100,570831181,984,984,984,984,0
|
||||
20250407,113000,570831181,984,984,985,984,7127
|
||||
20250407,112900,563816394,985,982,985,982,3003
|
||||
20250407,112800,560858728,982,981,982,981,31
|
||||
20250407,112700,560828308,976,975,976,975,5026
|
||||
20250407,112600,555926443,974,974,974,974,0
|
||||
20250407,112500,555926443,974,974,975,974,4466
|
||||
20250407,112400,551572604,974,974,974,974,1000
|
||||
20250407,112300,550598604,974,974,974,974,2000
|
||||
20250407,112200,548650604,974,974,974,974,1000
|
||||
20250407,112100,547676604,974,974,974,974,9
|
||||
20250407,112000,547667838,974,974,976,974,17172
|
||||
20250407,111900,530939123,974,973,974,973,6151
|
||||
20250407,111800,524949936,974,969,974,969,2965
|
||||
20250407,111700,522071837,969,969,969,968,3195
|
||||
20250407,111600,518976547,969,967,969,967,7737
|
||||
20250407,111500,511487839,966,965,966,965,6402
|
||||
20250407,111400,505309907,965,965,965,965,1392
|
||||
20250407,111300,503966627,964,964,964,964,0
|
||||
20250407,111200,503966627,964,964,964,964,548
|
||||
20250407,111100,503438355,963,963,963,963,0
|
||||
20250407,111000,503438355,963,965,965,963,9435
|
||||
20250407,110900,494351363,965,965,965,965,1100
|
||||
20250407,110800,493289863,964,968,968,964,2622
|
||||
20250407,110700,490760276,968,970,970,968,1487
|
||||
20250407,110600,489319260,970,970,970,970,88
|
||||
20250407,110500,489233900,970,969,970,968,501
|
||||
20250407,110400,488748925,968,969,969,968,995
|
||||
20250407,110300,487785695,971,971,971,971,0
|
||||
20250407,110200,487785695,971,971,971,971,10
|
||||
20250407,110100,487775985,972,972,972,972,300
|
||||
20250407,110000,487484385,972,972,972,972,15102
|
||||
20250407,105900,472805241,972,972,972,972,0
|
||||
20250407,105800,472805241,972,972,972,972,0
|
||||
20250407,105700,472805241,972,972,972,972,5
|
||||
20250407,105600,472800381,964,968,968,964,7419
|
||||
20250407,105500,465637151,973,973,973,973,0
|
||||
20250407,105400,465637151,973,973,973,973,504
|
||||
20250407,105300,465146759,973,971,973,971,7882
|
||||
20250407,105200,457477698,973,965,973,965,1386
|
||||
20250407,105100,456140153,964,964,964,964,275
|
||||
20250407,105000,455875053,964,967,967,964,7029
|
||||
20250407,104900,449094906,967,967,967,967,5
|
||||
20250407,104800,449090071,966,966,966,966,0
|
||||
20250407,104700,449090071,966,967,967,966,57
|
||||
20250407,104600,449034962,968,968,968,968,105
|
||||
20250407,104500,448933322,968,968,968,968,0
|
||||
20250407,104400,448933322,968,968,968,968,0
|
||||
20250407,104300,448933322,968,970,970,968,10083
|
||||
20250407,104200,439160812,973,973,973,973,14
|
||||
20250407,104100,439147190,973,970,973,970,85
|
||||
20250407,104000,439064713,973,972,973,970,4048
|
||||
20250407,103900,435137601,973,973,973,973,0
|
||||
20250407,103800,435137601,973,973,973,973,1178
|
||||
20250407,103700,433991407,973,973,973,973,0
|
||||
20250407,103600,433991407,973,968,973,968,5229
|
||||
20250407,103500,428928663,968,968,968,968,0
|
||||
20250407,103400,428928663,968,968,968,968,50
|
||||
20250407,103300,428880263,968,965,968,965,134
|
||||
20250407,103200,428750916,964,966,966,964,7000
|
||||
20250407,103100,422001716,968,968,968,968,226
|
||||
20250407,103000,421782948,968,966,968,966,14
|
||||
20250407,102900,421769402,965,964,965,964,5184
|
||||
20250407,102800,416766964,964,964,964,964,540
|
||||
20250407,102700,416246404,964,962,964,962,545
|
||||
20250407,102600,415721864,962,962,962,962,2600
|
||||
20250407,102500,413220664,962,961,962,961,101
|
||||
20250407,102400,413123503,961,961,961,961,639
|
||||
20250407,102300,412509424,964,957,964,957,3808
|
||||
20250407,102200,408855454,957,957,957,957,0
|
||||
20250407,102100,408855454,957,959,959,957,3438
|
||||
20250407,102000,405563388,958,961,961,958,3340
|
||||
20250407,101900,402361706,961,959,961,959,10226
|
||||
20250407,101800,392544845,960,960,960,960,2
|
||||
20250407,101700,392542925,959,959,959,959,512
|
||||
20250407,101600,392051917,960,961,961,960,5431
|
||||
20250407,101500,386837881,962,962,963,962,1003
|
||||
20250407,101400,385872992,961,962,962,961,714
|
||||
20250407,101300,385186824,961,961,961,961,0
|
||||
20250407,101200,385186824,961,961,961,961,0
|
||||
20250407,101100,385186824,961,961,961,961,110
|
||||
20250407,101000,385081114,961,961,961,961,1292
|
||||
20250407,100900,383839502,962,962,962,962,180
|
||||
20250407,100800,383666342,961,960,961,960,3007
|
||||
20250407,100700,380778311,961,961,961,961,500
|
||||
20250407,100600,380297811,960,962,963,960,2889
|
||||
20250407,100500,377523724,964,964,964,964,0
|
||||
20250407,100400,377523724,964,961,964,961,900
|
||||
20250407,100300,376657454,961,961,961,961,1612
|
||||
20250407,100200,375108322,961,961,961,961,0
|
||||
20250407,100100,375108322,961,964,964,961,879
|
||||
20250407,100000,374263462,970,961,970,961,4051
|
||||
20250407,095900,370368427,961,961,961,961,10
|
||||
20250407,095800,370358817,961,961,961,960,4303
|
||||
20250407,095700,366227826,961,962,962,960,4686
|
||||
20250407,095600,361724179,963,963,963,963,0
|
||||
20250407,095500,361724179,963,963,963,961,4502
|
||||
20250407,095400,357395920,962,965,965,962,2261
|
||||
20250407,095300,355217246,965,967,967,965,6541
|
||||
20250407,095200,348898310,967,970,970,967,5841
|
||||
20250407,095100,343249913,970,970,970,970,22
|
||||
20250407,095000,343228573,970,970,970,970,81
|
||||
20250407,094900,343150003,971,968,971,968,31336
|
||||
20250407,094800,312815747,968,974,974,968,1053
|
||||
20250407,094700,311796335,974,974,974,974,1047
|
||||
20250407,094600,310776557,974,974,974,974,111
|
||||
20250407,094500,310668443,974,970,974,970,3432
|
||||
20250407,094400,307331409,970,970,970,970,315
|
||||
20250407,094300,307025859,974,973,974,965,5120
|
||||
20250407,094200,302051473,973,970,973,970,10775
|
||||
20250407,094100,291572588,970,970,970,970,0
|
||||
20250407,094000,291572588,970,964,970,964,2643
|
||||
20250407,093900,289021466,962,966,970,962,2075
|
||||
20250407,093800,287012882,967,961,967,961,501
|
||||
20250407,093700,286531415,962,963,963,961,9582
|
||||
20250407,093600,277314064,963,965,965,963,2026
|
||||
20250407,093500,275361026,973,961,973,961,16895
|
||||
20250407,093400,259124883,961,961,961,961,14482
|
||||
20250407,093300,245207681,961,960,962,959,12132
|
||||
20250407,093200,233548014,956,963,963,956,11771
|
||||
20250407,093100,222240202,963,964,964,963,2218
|
||||
20250407,093000,220102750,964,975,975,964,11999
|
||||
20250407,092900,208498527,970,973,973,970,47862
|
||||
20250407,092800,162005710,973,985,985,972,35550
|
||||
20250407,092700,127260325,986,991,991,986,6672
|
||||
20250407,092600,120669316,991,995,995,991,1209
|
||||
20250407,092500,119469261,995,995,995,995,0
|
||||
20250407,092400,119469261,995,995,995,995,1512
|
||||
20250407,092300,117964821,995,989,995,989,1832
|
||||
20250407,092200,116151011,989,987,989,986,4019
|
||||
20250407,092100,112187715,987,991,993,987,11005
|
||||
20250407,092000,101309353,990,999,999,990,26174
|
||||
20250407,091900,75351272,999,999,999,995,1197
|
||||
20250407,091800,74160237,999,994,999,994,270
|
||||
20250407,091700,73891607,1000,1000,1000,1000,1016
|
||||
20250407,091600,72875607,994,994,994,993,4545
|
||||
20250407,091500,68358922,994,994,995,994,3014
|
||||
20250407,091400,65362995,994,1003,1003,994,5463
|
||||
20250407,091300,59918015,997,994,997,993,16083
|
||||
20250407,091200,43914379,994,998,998,994,344
|
||||
20250407,091100,43572066,998,999,999,995,5669
|
||||
20250407,091000,37930755,999,1003,1003,997,8888
|
||||
20250407,090900,29053663,1003,1003,1003,1003,0
|
||||
20250407,090800,29053663,1003,1003,1010,1000,3247
|
||||
20250407,090700,25793676,1003,1020,1020,1003,19317
|
||||
20250407,090600,6358552,1006,1006,1006,1006,0
|
||||
20250407,090500,6358552,1006,1006,1006,1006,100
|
||||
20250407,090400,6257952,1021,1018,1021,1018,500
|
||||
20250407,090300,5748372,1021,1027,1027,1005,4649
|
||||
20250407,090200,1069637,1017,1018,1018,1017,101
|
||||
20250407,090100,966919,1029,1029,1029,1029,116
|
||||
20250407,090000,847555,1029,1029,1037,1022,823
|
||||
|
Reference in New Issue
Block a user