ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

629
065950/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,629 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,192700,311336165,1965,1965,1965,1965,5331
20250407,192600,311336165,1965,1965,1965,1965,0
20250407,192500,311336165,1965,1965,1965,1965,0
20250407,192400,311336165,1965,1965,1965,1965,0
20250407,192300,311336165,1965,1965,1965,1965,0
20250407,192200,311336165,1965,1965,1965,1965,0
20250407,192100,311336165,1965,1965,1965,1965,0
20250407,192000,311336165,1965,1965,1965,1965,0
20250407,191900,311336165,1965,1965,1965,1965,0
20250407,191800,311336165,1965,1965,1965,1965,0
20250407,191700,311336165,1965,1965,1965,1965,0
20250407,191600,311336165,1965,1965,1965,1965,0
20250407,191500,311336165,1965,1965,1965,1965,0
20250407,191400,311336165,1965,1965,1965,1965,0
20250407,191300,311336165,1965,1965,1965,1965,0
20250407,191200,311336165,1965,1965,1965,1965,0
20250407,191100,311336165,1965,1965,1965,1965,0
20250407,191000,311336165,1965,1965,1965,1965,0
20250407,190900,311336165,1965,1965,1965,1965,0
20250407,190800,311336165,1965,1965,1965,1965,0
20250407,190700,311336165,1965,1965,1965,1965,0
20250407,190600,311336165,1965,1965,1965,1965,0
20250407,190500,311336165,1965,1965,1965,1965,0
20250407,190400,311336165,1965,1965,1965,1965,0
20250407,190300,311336165,1965,1965,1965,1965,0
20250407,190200,311336165,1965,1965,1965,1965,0
20250407,190100,311336165,1965,1965,1965,1965,0
20250407,190000,311336165,1965,1965,1965,1965,0
20250407,185900,311336165,1965,1965,1965,1965,0
20250407,185800,311336165,1965,1965,1965,1965,0
20250407,185700,311336165,1965,1965,1965,1965,5331
20250407,185600,311336165,1965,1965,1965,1965,0
20250407,185500,311336165,1965,1965,1965,1965,0
20250407,185400,311336165,1965,1965,1965,1965,0
20250407,185300,311336165,1965,1965,1965,1965,0
20250407,185200,311336165,1965,1965,1965,1965,0
20250407,185100,311336165,1965,1965,1965,1965,0
20250407,185000,311336165,1965,1965,1965,1965,0
20250407,184900,311336165,1965,1965,1965,1965,0
20250407,184800,311336165,1965,1965,1965,1965,0
20250407,184700,311336165,1965,1965,1965,1965,0
20250407,184600,311336165,1965,1965,1965,1965,0
20250407,184500,311336165,1965,1965,1965,1965,0
20250407,184400,311336165,1965,1965,1965,1965,0
20250407,184300,311336165,1965,1965,1965,1965,0
20250407,184200,311336165,1965,1965,1965,1965,0
20250407,184100,311336165,1965,1965,1965,1965,0
20250407,184000,311336165,1965,1965,1965,1965,0
20250407,183900,311336165,1965,1965,1965,1965,0
20250407,183800,311336165,1965,1965,1965,1965,0
20250407,183700,311336165,1965,1965,1965,1965,0
20250407,183600,311336165,1965,1965,1965,1965,0
20250407,183500,311336165,1965,1965,1965,1965,0
20250407,183400,311336165,1965,1965,1965,1965,0
20250407,183300,311336165,1965,1965,1965,1965,0
20250407,183200,311336165,1965,1965,1965,1965,0
20250407,183100,311336165,1965,1965,1965,1965,0
20250407,183000,311336165,1965,1965,1965,1965,0
20250407,182900,311336165,1965,1965,1965,1965,0
20250407,182800,311336165,1965,1965,1965,1965,0
20250407,182700,311336165,1965,1965,1965,1965,5331
20250407,182600,311336165,1965,1965,1965,1965,0
20250407,182500,311336165,1965,1965,1965,1965,0
20250407,182400,311336165,1965,1965,1965,1965,0
20250407,182300,311336165,1965,1965,1965,1965,0
20250407,182200,311336165,1965,1965,1965,1965,0
20250407,182100,311336165,1965,1965,1965,1965,0
20250407,182000,311336165,1965,1965,1965,1965,0
20250407,181900,311336165,1965,1965,1965,1965,0
20250407,181800,311336165,1965,1965,1965,1965,0
20250407,181700,311336165,1965,1965,1965,1965,0
20250407,181600,311336165,1965,1965,1965,1965,0
20250407,181500,311336165,1965,1965,1965,1965,0
20250407,181400,311336165,1965,1965,1965,1965,0
20250407,181300,311336165,1965,1965,1965,1965,0
20250407,181200,311336165,1965,1965,1965,1965,0
20250407,181100,311336165,1965,1965,1965,1965,0
20250407,181000,311336165,1965,1965,1965,1965,0
20250407,180900,311336165,1965,1965,1965,1965,0
20250407,180800,311336165,1965,1965,1965,1965,0
20250407,180700,311336165,1965,1965,1965,1965,0
20250407,180600,311336165,1965,1965,1965,1965,0
20250407,180500,311336165,1965,1965,1965,1965,0
20250407,180400,311336165,1965,1965,1965,1965,0
20250407,180300,311336165,1965,1965,1965,1965,0
20250407,180200,311336165,1965,1965,1965,1965,0
20250407,180100,311336165,1965,1965,1965,1965,0
20250407,180000,311336165,1965,1965,1965,1965,0
20250407,175900,311336165,1965,1965,1965,1965,0
20250407,175800,311336165,1965,1965,1965,1965,0
20250407,175700,311336165,1965,1965,1965,1965,5331
20250407,175600,311336165,1965,1965,1965,1965,0
20250407,175500,311336165,1965,1965,1965,1965,0
20250407,175400,311336165,1965,1965,1965,1965,0
20250407,175300,311336165,1965,1965,1965,1965,0
20250407,175200,311336165,1965,1965,1965,1965,0
20250407,175100,311336165,1965,1965,1965,1965,0
20250407,175000,311336165,1965,1965,1965,1965,0
20250407,174900,311336165,1965,1965,1965,1965,0
20250407,174800,311336165,1965,1965,1965,1965,0
20250407,174700,311336165,1965,1965,1965,1965,0
20250407,174600,311336165,1965,1965,1965,1965,0
20250407,174500,311336165,1965,1965,1965,1965,0
20250407,174400,311336165,1965,1965,1965,1965,0
20250407,174300,311336165,1965,1965,1965,1965,0
20250407,174200,311336165,1965,1965,1965,1965,0
20250407,174100,311336165,1965,1965,1965,1965,0
20250407,174000,311336165,1965,1965,1965,1965,0
20250407,173900,311336165,1965,1965,1965,1965,0
20250407,173800,311336165,1965,1965,1965,1965,0
20250407,173700,311336165,1965,1965,1965,1965,0
20250407,173600,311336165,1965,1965,1965,1965,0
20250407,173500,311336165,1965,1965,1965,1965,0
20250407,173400,311336165,1965,1965,1965,1965,0
20250407,173300,311336165,1965,1965,1965,1965,0
20250407,173200,311336165,1965,1965,1965,1965,0
20250407,173100,311336165,1965,1965,1965,1965,0
20250407,173000,311336165,1965,1965,1965,1965,0
20250407,172900,311336165,1965,1965,1965,1965,0
20250407,172800,311336165,1965,1965,1965,1965,0
20250407,172700,311336165,1965,1965,1965,1965,5331
20250407,172600,311336165,1965,1965,1965,1965,0
20250407,172500,311336165,1965,1965,1965,1965,0
20250407,172400,311336165,1965,1965,1965,1965,0
20250407,172300,311336165,1965,1965,1965,1965,0
20250407,172200,311336165,1965,1965,1965,1965,0
20250407,172100,311336165,1965,1965,1965,1965,0
20250407,172000,311336165,1965,1965,1965,1965,0
20250407,171900,311336165,1965,1965,1965,1965,0
20250407,171800,311336165,1965,1965,1965,1965,0
20250407,171700,311336165,1965,1965,1965,1965,0
20250407,171600,311336165,1965,1965,1965,1965,0
20250407,171500,311336165,1965,1965,1965,1965,0
20250407,171400,311336165,1965,1965,1965,1965,0
20250407,171300,311336165,1965,1965,1965,1965,0
20250407,171200,311336165,1965,1965,1965,1965,0
20250407,171100,311336165,1965,1965,1965,1965,0
20250407,171000,311336165,1965,1965,1965,1965,0
20250407,170900,311336165,1965,1965,1965,1965,0
20250407,170800,311336165,1965,1965,1965,1965,0
20250407,170700,311336165,1965,1965,1965,1965,0
20250407,170600,311336165,1965,1965,1965,1965,0
20250407,170500,311336165,1965,1965,1965,1965,0
20250407,170400,311336165,1965,1965,1965,1965,0
20250407,170300,311336165,1965,1965,1965,1965,0
20250407,170200,311336165,1965,1965,1965,1965,0
20250407,170100,311336165,1965,1965,1965,1965,0
20250407,170000,311336165,1965,1965,1965,1965,0
20250407,165900,311336165,1965,1965,1965,1965,0
20250407,165800,311336165,1965,1965,1965,1965,0
20250407,165700,311336165,1965,1965,1965,1965,5331
20250407,165600,311336165,1965,1965,1965,1965,0
20250407,165500,311336165,1965,1965,1965,1965,0
20250407,165400,311336165,1965,1965,1965,1965,0
20250407,165300,311336165,1965,1965,1965,1965,0
20250407,165200,311336165,1965,1965,1965,1965,0
20250407,165100,311336165,1965,1965,1965,1965,0
20250407,165000,311336165,1965,1965,1965,1965,0
20250407,164900,311336165,1965,1965,1965,1965,0
20250407,164800,311336165,1965,1965,1965,1965,0
20250407,164700,311336165,1965,1965,1965,1965,0
20250407,164600,311336165,1965,1965,1965,1965,0
20250407,164500,311336165,1965,1965,1965,1965,0
20250407,164400,311336165,1965,1965,1965,1965,0
20250407,164300,311336165,1965,1965,1965,1965,0
20250407,164200,311336165,1965,1965,1965,1965,0
20250407,164100,311336165,1965,1965,1965,1965,0
20250407,164000,311336165,1965,1965,1965,1965,0
20250407,163900,311336165,1965,1965,1965,1965,0
20250407,163800,311336165,1965,1965,1965,1965,0
20250407,163700,311336165,1965,1965,1965,1965,0
20250407,163600,311336165,1965,1965,1965,1965,0
20250407,163500,311336165,1965,1965,1965,1965,0
20250407,163400,311336165,1965,1965,1965,1965,0
20250407,163300,311336165,1965,1965,1965,1965,0
20250407,163200,311336165,1965,1965,1965,1965,0
20250407,163100,311336165,1965,1965,1965,1965,0
20250407,163000,311336165,1965,1965,1965,1965,0
20250407,162900,311336165,1965,1965,1965,1965,0
20250407,162800,311336165,1965,1965,1965,1965,0
20250407,162700,311336165,1965,1965,1965,1965,5331
20250407,162600,311336165,1965,1965,1965,1965,0
20250407,162500,311336165,1965,1965,1965,1965,0
20250407,162400,311336165,1965,1965,1965,1965,0
20250407,162300,311336165,1965,1965,1965,1965,0
20250407,162200,311336165,1965,1965,1965,1965,0
20250407,162100,311336165,1965,1965,1965,1965,0
20250407,162000,311336165,1965,1965,1965,1965,0
20250407,161900,311336165,1965,1965,1965,1965,0
20250407,161800,311336165,1965,1965,1965,1965,0
20250407,161700,311336165,1965,1965,1965,1965,0
20250407,161600,311336165,1965,1965,1965,1965,0
20250407,161500,311336165,1965,1965,1965,1965,0
20250407,161400,311336165,1965,1965,1965,1965,0
20250407,161300,311336165,1965,1965,1965,1965,0
20250407,161200,311336165,1965,1965,1965,1965,0
20250407,161100,311336165,1965,1965,1965,1965,0
20250407,161000,311336165,1965,1965,1965,1965,0
20250407,160900,311336165,1965,1965,1965,1965,0
20250407,160800,311336165,1965,1965,1965,1965,0
20250407,160700,311336165,1965,1965,1965,1965,0
20250407,160600,311336165,1965,1965,1965,1965,0
20250407,160500,311336165,1965,1965,1965,1965,0
20250407,160400,311336165,1965,1965,1965,1965,0
20250407,160300,311336165,1965,1965,1965,1965,0
20250407,160200,311336165,1965,1965,1965,1965,0
20250407,160100,311336165,1965,1965,1965,1965,0
20250407,160000,311336165,1965,1965,1965,1965,0
20250407,155900,311336165,1965,1965,1965,1965,0
20250407,155800,311336165,1965,1965,1965,1965,0
20250407,155700,311336165,1965,1965,1965,1965,5331
20250407,155600,311336165,1965,1965,1965,1965,0
20250407,155500,311336165,1965,1965,1965,1965,0
20250407,155400,311336165,1965,1965,1965,1965,0
20250407,155300,311336165,1965,1965,1965,1965,0
20250407,155200,311336165,1965,1965,1965,1965,0
20250407,155100,311336165,1965,1965,1965,1965,0
20250407,155000,311336165,1965,1965,1965,1965,0
20250407,154900,311336165,1965,1965,1965,1965,0
20250407,154800,311336165,1965,1965,1965,1965,0
20250407,154700,311336165,1965,1965,1965,1965,0
20250407,154600,311336165,1965,1965,1965,1965,0
20250407,154500,311336165,1965,1965,1965,1965,0
20250407,154400,311336165,1965,1965,1965,1965,0
20250407,154300,311336165,1965,1965,1965,1965,0
20250407,154200,311336165,1965,1965,1965,1965,0
20250407,154100,311336165,1965,1965,1965,1965,0
20250407,154000,311336165,1965,1965,1965,1965,0
20250407,153900,311336165,1965,1965,1965,1965,0
20250407,153800,311336165,1965,1965,1965,1965,0
20250407,153700,311336165,1965,1965,1965,1965,0
20250407,153600,311336165,1965,1965,1965,1965,0
20250407,153500,311336165,1965,1965,1965,1965,0
20250407,153400,311336165,1965,1965,1965,1965,0
20250407,153300,311336165,1965,1965,1965,1965,0
20250407,153200,311336165,1965,1965,1965,1965,0
20250407,153100,311336165,1965,1965,1965,1965,0
20250407,153000,311336165,1965,1965,1965,1965,5331
20250407,152900,300860750,1960,1960,1960,1960,0
20250407,152800,300860750,1960,1960,1960,1960,0
20250407,152700,300860750,1960,1960,1960,1960,0
20250407,152600,300860750,1960,1960,1960,1960,0
20250407,152500,300860750,1960,1960,1960,1960,0
20250407,152400,300860750,1960,1960,1960,1960,0
20250407,152300,300860750,1960,1960,1960,1960,0
20250407,152200,300860750,1960,1960,1960,1960,0
20250407,152100,300860750,1960,1960,1960,1960,0
20250407,152000,300860750,1960,1960,1960,1960,0
20250407,151900,300860750,1960,1961,1975,1960,5618
20250407,151800,289845852,1962,1966,1966,1962,699
20250407,151700,288473189,1975,1976,1976,1975,530
20250407,151600,287426039,1977,1978,1978,1977,238
20250407,151500,286955403,1977,1977,1977,1977,0
20250407,151400,286955403,1977,1977,1977,1976,1080
20250407,151300,284820253,1984,1984,1984,1984,50
20250407,151200,284721053,1986,1986,1986,1986,0
20250407,151100,284721053,1986,1986,1986,1986,0
20250407,151000,284721053,1986,1977,1986,1977,1002
20250407,150900,282740081,1977,1977,1977,1977,0
20250407,150800,282740081,1977,1977,1977,1977,120
20250407,150700,282502841,1988,1988,1988,1988,0
20250407,150600,282502841,1988,1988,1988,1987,55
20250407,150500,282393552,1977,1979,1988,1976,466
20250407,150400,281472227,1977,1977,1977,1977,0
20250407,150300,281472227,1977,1981,1981,1977,1573
20250407,150200,278357367,1990,1990,1990,1990,0
20250407,150100,278357367,1990,1982,1990,1981,1936
20250407,150000,274521642,1982,1982,1982,1982,1101
20250407,145900,272339460,1981,1981,1981,1981,300
20250407,145800,271745160,1990,1990,1990,1990,462
20250407,145700,270825780,1981,1982,1982,1981,268
20250407,145600,270294634,1995,1995,1995,1995,0
20250407,145500,270294634,1995,1995,1995,1995,0
20250407,145400,270294634,1995,1994,1995,1994,513
20250407,145300,269271268,1995,1995,1995,1995,0
20250407,145200,269271268,1995,1995,1995,1995,3
20250407,145100,269265283,1981,1981,1981,1981,0
20250407,145000,269265283,1981,1981,1981,1981,51
20250407,144900,269164252,1981,1981,1981,1981,3
20250407,144800,269158309,1981,1982,1982,1981,254
20250407,144700,268655040,1982,1982,1982,1982,494
20250407,144600,267675932,1983,1983,1983,1983,0
20250407,144500,267675932,1983,1983,1985,1983,377
20250407,144400,266928331,1984,1995,1995,1984,2146
20250407,144300,262655021,2000,2000,2000,2000,0
20250407,144200,262655021,2000,2000,2000,2000,407
20250407,144100,261841021,2002,2002,2002,2002,4
20250407,144000,261833013,2002,2002,2002,2002,0
20250407,143900,261833013,2002,2002,2002,2002,267
20250407,143800,261298479,2002,2002,2002,2002,0
20250407,143700,261298479,2002,2000,2002,2000,2
20250407,143600,261294477,2000,2000,2000,2000,2
20250407,143500,261290477,2010,2010,2010,2010,465
20250407,143400,260355827,2010,2010,2010,2010,50
20250407,143300,260255327,1993,1993,1993,1993,40
20250407,143200,260175607,1993,2010,2010,1993,942
20250407,143100,258292387,2005,2005,2005,2005,151
20250407,143000,257989632,2010,2010,2010,2010,0
20250407,142900,257989632,2010,2010,2010,2010,0
20250407,142800,257989632,2010,1998,2010,1998,7614
20250407,142700,242762415,1998,1998,1998,1998,0
20250407,142600,242762415,1998,1998,1998,1998,0
20250407,142500,242762415,1998,1998,1998,1998,384
20250407,142400,241995183,1997,1997,1997,1997,50
20250407,142300,241895333,1996,1995,1996,1995,104
20250407,142200,241687759,1994,1994,1994,1994,131
20250407,142100,241426545,1994,1994,1994,1994,4
20250407,142000,241418569,1994,1994,1994,1994,0
20250407,141900,241418569,1994,1986,1994,1986,300
20250407,141800,240822721,1996,1996,1996,1996,0
20250407,141700,240822721,1996,1996,1996,1996,0
20250407,141600,240822721,1996,1995,1996,1995,393
20250407,141500,240038306,1986,1986,1986,1986,19
20250407,141400,240000572,1986,1986,1986,1986,0
20250407,141300,240000572,1986,1986,1986,1986,0
20250407,141200,240000572,1986,1986,1986,1986,0
20250407,141100,240000572,1986,1986,1986,1986,0
20250407,141000,240000572,1986,1986,1986,1986,0
20250407,140900,240000572,1986,1986,1986,1986,129
20250407,140800,239744378,1985,1985,1985,1985,309
20250407,140700,239131013,1985,1985,1985,1985,0
20250407,140600,239131013,1985,1985,1985,1985,1
20250407,140500,239129028,1964,1964,1964,1964,0
20250407,140400,239129028,1964,1966,1966,1964,300
20250407,140300,238539670,1965,1965,1965,1965,0
20250407,140200,238539670,1965,1981,1981,1965,1002
20250407,140100,236569079,1981,1981,1981,1981,1
20250407,140000,236567098,1981,1981,1981,1981,0
20250407,135900,236567098,1981,1981,1981,1981,287
20250407,135800,235998551,1981,1981,1981,1981,0
20250407,135700,235998551,1981,1981,1981,1981,291
20250407,135600,235422080,1970,1970,1970,1970,138
20250407,135500,235150220,1985,1980,1985,1970,515
20250407,135400,234131268,1979,1972,1979,1972,8
20250407,135300,234115464,1971,1971,1971,1971,0
20250407,135200,234115464,1971,1964,1971,1964,3
20250407,135100,234109558,1971,1971,1971,1971,0
20250407,135000,234109558,1971,1971,1971,1971,2
20250407,134900,234105616,1970,1967,1970,1967,504
20250407,134800,233112742,1965,1959,1965,1959,337
20250407,134700,232450861,1958,1958,1958,1958,17
20250407,134600,232417575,1958,1958,1958,1958,1
20250407,134500,232415617,1957,1958,1958,1957,500
20250407,134400,231436912,1957,1957,1957,1957,0
20250407,134300,231436912,1957,1960,1960,1957,6250
20250407,134200,219198638,1961,1961,1961,1961,500
20250407,134100,218218138,1961,1961,1961,1961,0
20250407,134000,218218138,1961,1961,1961,1961,40
20250407,133900,218139698,1961,1962,1962,1961,1264
20250407,133800,215659944,1963,1963,1963,1963,500
20250407,133700,214678444,1964,1965,1965,1964,1500
20250407,133600,211731444,1966,1966,1966,1966,1001
20250407,133500,209763478,1966,1967,1967,1966,802
20250407,133400,208185969,1975,1973,1975,1973,12
20250407,133300,208162290,1968,1969,1969,1967,2016
20250407,133200,204194808,1969,1969,1969,1969,1500
20250407,133100,201241308,1972,1972,1972,1970,2037
20250407,133000,197226015,1972,1972,1972,1972,0
20250407,132900,197226015,1972,1972,1972,1972,0
20250407,132800,197226015,1972,1972,1972,1972,934
20250407,132700,195384167,1972,1972,1972,1972,0
20250407,132600,195384167,1972,1972,1972,1972,120
20250407,132500,195147527,1972,1972,1972,1972,0
20250407,132400,195147527,1972,1972,1972,1972,0
20250407,132300,195147527,1972,1975,1975,1972,1534
20250407,132200,192120622,1989,1989,1989,1989,0
20250407,132100,192120622,1989,1989,1989,1989,0
20250407,132000,192120622,1989,1989,1989,1989,0
20250407,131900,192120622,1989,1989,1989,1989,414
20250407,131800,191297176,1988,1988,1988,1988,145
20250407,131700,191008916,1980,1980,1980,1980,20
20250407,131600,190969316,1980,1980,1980,1980,91
20250407,131500,190789136,1989,1989,1989,1989,7
20250407,131400,190775213,1988,1988,1988,1988,431
20250407,131300,189918385,1972,1972,1972,1972,533
20250407,131200,188867309,1991,1990,1991,1990,82
20250407,131100,188704125,1990,1990,1990,1990,2
20250407,131000,188700145,1992,1992,1992,1992,0
20250407,130900,188700145,1992,1992,1992,1992,0
20250407,130800,188700145,1992,1992,1992,1992,0
20250407,130700,188700145,1992,1992,1992,1992,0
20250407,130600,188700145,1992,1994,1994,1992,16
20250407,130500,188668269,1992,1992,1992,1992,122
20250407,130400,188425245,1992,1992,1992,1992,3
20250407,130300,188419269,1971,1973,1973,1971,291
20250407,130200,187845398,1994,1994,1994,1994,80
20250407,130100,187685878,1994,1994,1994,1994,0
20250407,130000,187685878,1994,1994,1994,1994,0
20250407,125900,187685878,1994,1994,1994,1994,0
20250407,125800,187685878,1994,1994,1994,1994,0
20250407,125700,187685878,1994,1994,1994,1994,0
20250407,125600,187685878,1994,1994,1994,1994,0
20250407,125500,187685878,1994,1994,1994,1994,0
20250407,125400,187685878,1994,1994,1994,1994,0
20250407,125300,187685878,1994,1985,1994,1985,1478
20250407,125200,184740146,1984,1982,1984,1982,367
20250407,125100,184012396,1981,1973,1981,1973,352
20250407,125000,183315148,1972,1971,1972,1968,83
20250407,124900,183151513,1968,1968,1968,1968,0
20250407,124800,183151513,1968,1968,1968,1968,301
20250407,124700,182559145,1967,1967,1967,1967,0
20250407,124600,182559145,1967,1967,1967,1967,0
20250407,124500,182559145,1967,1967,1967,1967,0
20250407,124400,182559145,1967,1967,1967,1967,0
20250407,124300,182559145,1967,1967,1967,1967,100
20250407,124200,182362445,1966,1966,1966,1966,0
20250407,124100,182362445,1966,1966,1966,1966,0
20250407,124000,182362445,1966,1966,1966,1966,2
20250407,123900,182358513,1971,1971,1971,1971,0
20250407,123800,182358513,1971,1971,1971,1971,30
20250407,123700,182299383,1971,1971,1971,1971,0
20250407,123600,182299383,1971,1971,1971,1971,0
20250407,123500,182299383,1971,1966,1971,1966,67
20250407,123400,182167656,1971,1971,1971,1971,0
20250407,123300,182167656,1971,1971,1971,1971,0
20250407,123200,182167656,1971,1971,1971,1971,60
20250407,123100,182049396,1971,1971,1971,1971,0
20250407,123000,182049396,1971,1971,1971,1971,0
20250407,122900,182049396,1971,1971,1971,1971,0
20250407,122800,182049396,1971,1971,1971,1971,25
20250407,122700,182000121,1971,1971,1971,1971,509
20250407,122600,180996882,1966,1966,1966,1966,100
20250407,122500,180800282,1971,1971,1971,1971,0
20250407,122400,180800282,1971,1971,1971,1971,60
20250407,122300,180682022,1971,1971,1971,1971,50
20250407,122200,180583472,1972,1972,1972,1972,0
20250407,122100,180583472,1972,1972,1972,1972,0
20250407,122000,180583472,1972,1972,1972,1972,0
20250407,121900,180583472,1972,1972,1972,1972,0
20250407,121800,180583472,1972,1972,1972,1972,0
20250407,121700,180583472,1972,1972,1972,1972,0
20250407,121600,180583472,1972,1972,1972,1972,0
20250407,121500,180583472,1972,1972,1972,1972,1803
20250407,121400,177027956,1982,1982,1982,1982,0
20250407,121300,177027956,1982,1982,1982,1982,0
20250407,121200,177027956,1982,1982,1982,1982,20
20250407,121100,176988316,1982,1982,1982,1982,159
20250407,121000,176673178,1973,1973,1973,1973,69
20250407,120900,176537041,1973,1973,1973,1973,0
20250407,120800,176537041,1973,1973,1973,1973,0
20250407,120700,176537041,1973,1973,1973,1973,0
20250407,120600,176537041,1973,1973,1973,1973,0
20250407,120500,176537041,1973,1972,1973,1972,435
20250407,120400,175678908,1983,1983,1983,1983,0
20250407,120300,175678908,1983,1983,1983,1983,0
20250407,120200,175678908,1983,1983,1983,1983,0
20250407,120100,175678908,1983,1983,1983,1983,0
20250407,120000,175678908,1983,1983,1983,1983,0
20250407,115900,175678908,1983,1975,1983,1975,50
20250407,115800,175579958,1972,1972,1972,1972,1
20250407,115700,175577986,1975,1975,1975,1975,60
20250407,115600,175459486,1972,1972,1972,1972,100
20250407,115500,175262286,1972,1972,1972,1972,0
20250407,115400,175262286,1972,1972,1972,1972,0
20250407,115300,175262286,1972,1972,1972,1972,0
20250407,115200,175262286,1972,1972,1972,1972,0
20250407,115100,175262286,1972,1971,1972,1971,60
20250407,115000,175143996,1971,1971,1971,1971,5
20250407,114900,175134141,1973,1973,1973,1973,0
20250407,114800,175134141,1973,1973,1973,1973,0
20250407,114700,175134141,1973,1973,1973,1973,0
20250407,114600,175134141,1973,1973,1973,1973,0
20250407,114500,175134141,1973,1973,1973,1973,0
20250407,114400,175134141,1973,1973,1973,1973,0
20250407,114300,175134141,1973,1966,1973,1965,190
20250407,114200,174760736,1971,1966,1971,1966,2
20250407,114100,174756799,1966,1966,1966,1966,0
20250407,114000,174756799,1966,1966,1966,1966,3
20250407,113900,174750901,1966,1966,1966,1966,0
20250407,113800,174750901,1966,1966,1966,1966,0
20250407,113700,174750901,1966,1966,1966,1966,33
20250407,113600,174686023,1966,1966,1966,1966,1
20250407,113500,174684057,1970,1970,1970,1970,0
20250407,113400,174684057,1970,1970,1970,1970,0
20250407,113300,174684057,1970,1970,1970,1970,0
20250407,113200,174684057,1970,1970,1970,1970,0
20250407,113100,174684057,1970,1970,1970,1970,1156
20250407,113000,172406737,1970,1970,1970,1970,64
20250407,112900,172280657,1965,1965,1965,1965,0
20250407,112800,172280657,1965,1965,1965,1965,0
20250407,112700,172280657,1965,1965,1965,1965,0
20250407,112600,172280657,1965,1965,1965,1965,0
20250407,112500,172280657,1965,1965,1965,1965,0
20250407,112400,172280657,1965,1965,1965,1965,101
20250407,112300,172082192,1965,1965,1965,1965,22
20250407,112200,172038962,1965,1965,1965,1965,343
20250407,112100,171364967,1963,1963,1963,1963,192
20250407,112000,170988071,1963,1963,1963,1963,0
20250407,111900,170988071,1963,1963,1963,1963,12
20250407,111800,170964515,1968,1968,1968,1968,5
20250407,111700,170954675,1963,1963,1963,1963,0
20250407,111600,170954675,1963,1963,1963,1963,0
20250407,111500,170954675,1963,1963,1963,1963,102
20250407,111400,170754449,1963,1963,1963,1963,689
20250407,111300,169401942,1963,1963,1963,1963,51
20250407,111200,169301829,1964,1966,1966,1964,135
20250407,111100,169036426,1966,1966,1966,1966,1
20250407,111000,169034460,1972,1975,1975,1972,752
20250407,110900,167550633,1975,1975,1975,1975,0
20250407,110800,167550633,1975,1975,1975,1975,0
20250407,110700,167550633,1975,1984,1984,1975,954
20250407,110600,165658383,1984,1984,1984,1984,0
20250407,110500,165658383,1984,1984,1984,1984,0
20250407,110400,165658383,1984,1984,1984,1984,100
20250407,110300,165459983,1984,1984,1984,1984,0
20250407,110200,165459983,1984,1984,1984,1984,0
20250407,110100,165459983,1984,1984,1984,1984,0
20250407,110000,165459983,1984,1984,1984,1984,156
20250407,105900,165150479,1985,1985,1985,1985,0
20250407,105800,165150479,1985,1985,1985,1985,0
20250407,105700,165150479,1985,1985,1985,1985,229
20250407,105600,164695914,1990,1990,1990,1990,4000
20250407,105500,156735914,1992,1992,1992,1981,309
20250407,105400,156123708,1993,1970,1993,1970,601
20250407,105300,154938548,1970,1962,1970,1962,178
20250407,105200,154588504,1970,1970,1970,1970,0
20250407,105100,154588504,1970,1970,1970,1970,1372
20250407,105000,151885664,1962,1962,1962,1962,0
20250407,104900,151885664,1962,1962,1962,1962,458
20250407,104800,150987068,1961,1961,1961,1961,0
20250407,104700,150987068,1961,1961,1961,1961,0
20250407,104600,150987068,1961,1961,1961,1961,0
20250407,104500,150987068,1961,1961,1961,1961,98
20250407,104400,150794890,1966,1961,1966,1961,52
20250407,104300,150692908,1970,1970,1970,1970,0
20250407,104200,150692908,1970,1970,1970,1970,0
20250407,104100,150692908,1970,1970,1970,1970,0
20250407,104000,150692908,1970,1970,1970,1970,0
20250407,103900,150692908,1970,1970,1970,1970,0
20250407,103800,150692908,1970,1970,1970,1970,0
20250407,103700,150692908,1970,1970,1970,1970,0
20250407,103600,150692908,1970,1970,1970,1970,152
20250407,103500,150393468,1963,1963,1963,1963,441
20250407,103400,149527785,1970,1970,1970,1970,0
20250407,103300,149527785,1970,1970,1970,1970,10
20250407,103200,149508085,1963,1963,1963,1963,0
20250407,103100,149508085,1963,1963,1963,1963,0
20250407,103000,149508085,1963,1963,1963,1963,59
20250407,102900,149392268,1970,1970,1970,1970,0
20250407,102800,149392268,1970,1963,1970,1963,104
20250407,102700,149188053,1963,1963,1963,1963,13
20250407,102600,149162534,1953,1952,1953,1952,1270
20250407,102500,146683276,1952,1951,1952,1951,151
20250407,102400,146388560,1951,1951,1951,1951,814
20250407,102300,144800446,1951,1952,1952,1951,1840
20250407,102200,141208952,1952,1952,1952,1952,2278
20250407,102100,136762296,1952,1952,1952,1952,224
20250407,102000,136325048,1952,1952,1952,1952,257
20250407,101900,135823384,1952,1952,1952,1952,0
20250407,101800,135823384,1952,1952,1952,1952,1
20250407,101700,135821432,1947,1947,1947,1947,1
20250407,101600,135819485,1945,1945,1945,1945,0
20250407,101500,135819485,1945,1945,1945,1945,0
20250407,101400,135819485,1945,1945,1945,1945,816
20250407,101300,134232365,1945,1945,1945,1945,0
20250407,101200,134232365,1945,1945,1945,1945,501
20250407,101100,133257920,1945,1945,1945,1945,2
20250407,101000,133254030,1944,1944,1944,1943,624
20250407,100900,132041079,1945,1945,1945,1945,1
20250407,100800,132039134,1944,1944,1944,1944,94
20250407,100700,131856398,1945,1945,1945,1945,0
20250407,100600,131856398,1945,1945,1945,1945,0
20250407,100500,131856398,1945,1945,1945,1945,6
20250407,100400,131844728,1945,1945,1945,1945,40
20250407,100300,131766928,1945,1945,1945,1945,0
20250407,100200,131766928,1945,1941,1945,1941,2252
20250407,100100,127394852,1941,1942,1942,1941,1458
20250407,100000,124564785,1945,1945,1945,1945,10
20250407,095900,124545335,1945,1945,1945,1945,0
20250407,095800,124545335,1945,1945,1945,1945,4
20250407,095700,124537555,1945,1945,1945,1942,5935
20250407,095600,113003722,1945,1945,1945,1945,0
20250407,095500,113003722,1945,1946,1946,1945,1119
20250407,095400,110826398,1946,1946,1946,1946,195
20250407,095300,110446928,1946,1950,1950,1946,1005
20250407,095200,108489183,1954,1954,1954,1954,0
20250407,095100,108489183,1954,1954,1954,1954,12
20250407,095000,108465735,1954,1954,1954,1954,13
20250407,094900,108440333,1945,1946,1946,1945,573
20250407,094800,107325791,1947,1945,1947,1945,4270
20250407,094700,99017901,1945,1948,1948,1945,2437
20250407,094600,94276948,1947,1947,1947,1947,1
20250407,094500,94275001,1946,1946,1946,1945,885
20250407,094400,92552972,1954,1954,1954,1954,100
20250407,094300,92357572,1962,1962,1962,1962,0
20250407,094200,92357572,1962,1962,1962,1962,1
20250407,094100,92355610,1950,1950,1950,1950,112
20250407,094000,92137210,1963,1963,1963,1963,0
20250407,093900,92137210,1963,1945,1963,1945,101
20250407,093800,91940747,1944,1954,1956,1944,5774
20250407,093700,80684941,1954,1950,1954,1950,394
20250407,093600,79916637,1950,1950,1950,1950,2084
20250407,093500,75852837,1950,1950,1950,1950,0
20250407,093400,75852837,1950,1950,1950,1950,312
20250407,093300,75244437,1950,1945,1950,1943,423
20250407,093200,74420200,1943,1946,1946,1943,201
20250407,093100,74029352,1943,1945,1945,1943,275
20250407,093000,73494554,1945,1952,1952,1945,5872
20250407,092900,62044784,1954,1955,1955,1954,104
20250407,092800,61841553,1954,1954,1954,1952,1290
20250407,092700,59321693,1955,1970,1970,1955,567
20250407,092600,58212788,1970,1970,1970,1970,2
20250407,092500,58208848,1970,1971,1971,1970,4
20250407,092400,58200966,1971,1971,1971,1971,3
20250407,092300,58195053,1956,1956,1956,1955,948
20250407,092200,56341215,1956,1956,1956,1956,1010
20250407,092100,54365655,1956,1960,1960,1956,2741
20250407,092000,49003036,1958,1964,1964,1958,759
20250407,091900,47516314,1964,1968,1968,1964,506
20250407,091800,46522510,1968,1970,1970,1968,604
20250407,091700,45333630,1970,1974,1974,1970,635
20250407,091600,44080648,1975,1975,1975,1975,1456
20250407,091500,41205048,1975,1975,1975,1975,367
20250407,091400,40480223,1975,1975,1975,1962,2143
20250407,091300,36267805,1962,1962,1962,1962,664
20250407,091200,34965037,1962,1946,1962,1945,1016
20250407,091100,32987285,1946,1951,1951,1946,1915
20250407,091000,29255569,1949,1949,1949,1949,0
20250407,090900,29255569,1949,1951,1951,1943,3542
20250407,090800,22353936,1952,1974,1974,1952,927
20250407,090700,20539635,1957,1971,1971,1957,818
20250407,090600,18934801,1971,1971,1971,1971,101
20250407,090500,18735730,1960,1965,1971,1959,1617
20250407,090400,15563329,1965,1967,1969,1965,485
20250407,090300,14609518,1967,1971,1971,1967,454
20250407,090200,13715086,1975,1975,1975,1975,1
20250407,090100,13713111,1975,1995,1995,1965,6468
20250407,090000,992998,1996,1999,1999,1996,497
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 192700 311336165 1965 1965 1965 1965 5331
3 20250407 192600 311336165 1965 1965 1965 1965 0
4 20250407 192500 311336165 1965 1965 1965 1965 0
5 20250407 192400 311336165 1965 1965 1965 1965 0
6 20250407 192300 311336165 1965 1965 1965 1965 0
7 20250407 192200 311336165 1965 1965 1965 1965 0
8 20250407 192100 311336165 1965 1965 1965 1965 0
9 20250407 192000 311336165 1965 1965 1965 1965 0
10 20250407 191900 311336165 1965 1965 1965 1965 0
11 20250407 191800 311336165 1965 1965 1965 1965 0
12 20250407 191700 311336165 1965 1965 1965 1965 0
13 20250407 191600 311336165 1965 1965 1965 1965 0
14 20250407 191500 311336165 1965 1965 1965 1965 0
15 20250407 191400 311336165 1965 1965 1965 1965 0
16 20250407 191300 311336165 1965 1965 1965 1965 0
17 20250407 191200 311336165 1965 1965 1965 1965 0
18 20250407 191100 311336165 1965 1965 1965 1965 0
19 20250407 191000 311336165 1965 1965 1965 1965 0
20 20250407 190900 311336165 1965 1965 1965 1965 0
21 20250407 190800 311336165 1965 1965 1965 1965 0
22 20250407 190700 311336165 1965 1965 1965 1965 0
23 20250407 190600 311336165 1965 1965 1965 1965 0
24 20250407 190500 311336165 1965 1965 1965 1965 0
25 20250407 190400 311336165 1965 1965 1965 1965 0
26 20250407 190300 311336165 1965 1965 1965 1965 0
27 20250407 190200 311336165 1965 1965 1965 1965 0
28 20250407 190100 311336165 1965 1965 1965 1965 0
29 20250407 190000 311336165 1965 1965 1965 1965 0
30 20250407 185900 311336165 1965 1965 1965 1965 0
31 20250407 185800 311336165 1965 1965 1965 1965 0
32 20250407 185700 311336165 1965 1965 1965 1965 5331
33 20250407 185600 311336165 1965 1965 1965 1965 0
34 20250407 185500 311336165 1965 1965 1965 1965 0
35 20250407 185400 311336165 1965 1965 1965 1965 0
36 20250407 185300 311336165 1965 1965 1965 1965 0
37 20250407 185200 311336165 1965 1965 1965 1965 0
38 20250407 185100 311336165 1965 1965 1965 1965 0
39 20250407 185000 311336165 1965 1965 1965 1965 0
40 20250407 184900 311336165 1965 1965 1965 1965 0
41 20250407 184800 311336165 1965 1965 1965 1965 0
42 20250407 184700 311336165 1965 1965 1965 1965 0
43 20250407 184600 311336165 1965 1965 1965 1965 0
44 20250407 184500 311336165 1965 1965 1965 1965 0
45 20250407 184400 311336165 1965 1965 1965 1965 0
46 20250407 184300 311336165 1965 1965 1965 1965 0
47 20250407 184200 311336165 1965 1965 1965 1965 0
48 20250407 184100 311336165 1965 1965 1965 1965 0
49 20250407 184000 311336165 1965 1965 1965 1965 0
50 20250407 183900 311336165 1965 1965 1965 1965 0
51 20250407 183800 311336165 1965 1965 1965 1965 0
52 20250407 183700 311336165 1965 1965 1965 1965 0
53 20250407 183600 311336165 1965 1965 1965 1965 0
54 20250407 183500 311336165 1965 1965 1965 1965 0
55 20250407 183400 311336165 1965 1965 1965 1965 0
56 20250407 183300 311336165 1965 1965 1965 1965 0
57 20250407 183200 311336165 1965 1965 1965 1965 0
58 20250407 183100 311336165 1965 1965 1965 1965 0
59 20250407 183000 311336165 1965 1965 1965 1965 0
60 20250407 182900 311336165 1965 1965 1965 1965 0
61 20250407 182800 311336165 1965 1965 1965 1965 0
62 20250407 182700 311336165 1965 1965 1965 1965 5331
63 20250407 182600 311336165 1965 1965 1965 1965 0
64 20250407 182500 311336165 1965 1965 1965 1965 0
65 20250407 182400 311336165 1965 1965 1965 1965 0
66 20250407 182300 311336165 1965 1965 1965 1965 0
67 20250407 182200 311336165 1965 1965 1965 1965 0
68 20250407 182100 311336165 1965 1965 1965 1965 0
69 20250407 182000 311336165 1965 1965 1965 1965 0
70 20250407 181900 311336165 1965 1965 1965 1965 0
71 20250407 181800 311336165 1965 1965 1965 1965 0
72 20250407 181700 311336165 1965 1965 1965 1965 0
73 20250407 181600 311336165 1965 1965 1965 1965 0
74 20250407 181500 311336165 1965 1965 1965 1965 0
75 20250407 181400 311336165 1965 1965 1965 1965 0
76 20250407 181300 311336165 1965 1965 1965 1965 0
77 20250407 181200 311336165 1965 1965 1965 1965 0
78 20250407 181100 311336165 1965 1965 1965 1965 0
79 20250407 181000 311336165 1965 1965 1965 1965 0
80 20250407 180900 311336165 1965 1965 1965 1965 0
81 20250407 180800 311336165 1965 1965 1965 1965 0
82 20250407 180700 311336165 1965 1965 1965 1965 0
83 20250407 180600 311336165 1965 1965 1965 1965 0
84 20250407 180500 311336165 1965 1965 1965 1965 0
85 20250407 180400 311336165 1965 1965 1965 1965 0
86 20250407 180300 311336165 1965 1965 1965 1965 0
87 20250407 180200 311336165 1965 1965 1965 1965 0
88 20250407 180100 311336165 1965 1965 1965 1965 0
89 20250407 180000 311336165 1965 1965 1965 1965 0
90 20250407 175900 311336165 1965 1965 1965 1965 0
91 20250407 175800 311336165 1965 1965 1965 1965 0
92 20250407 175700 311336165 1965 1965 1965 1965 5331
93 20250407 175600 311336165 1965 1965 1965 1965 0
94 20250407 175500 311336165 1965 1965 1965 1965 0
95 20250407 175400 311336165 1965 1965 1965 1965 0
96 20250407 175300 311336165 1965 1965 1965 1965 0
97 20250407 175200 311336165 1965 1965 1965 1965 0
98 20250407 175100 311336165 1965 1965 1965 1965 0
99 20250407 175000 311336165 1965 1965 1965 1965 0
100 20250407 174900 311336165 1965 1965 1965 1965 0
101 20250407 174800 311336165 1965 1965 1965 1965 0
102 20250407 174700 311336165 1965 1965 1965 1965 0
103 20250407 174600 311336165 1965 1965 1965 1965 0
104 20250407 174500 311336165 1965 1965 1965 1965 0
105 20250407 174400 311336165 1965 1965 1965 1965 0
106 20250407 174300 311336165 1965 1965 1965 1965 0
107 20250407 174200 311336165 1965 1965 1965 1965 0
108 20250407 174100 311336165 1965 1965 1965 1965 0
109 20250407 174000 311336165 1965 1965 1965 1965 0
110 20250407 173900 311336165 1965 1965 1965 1965 0
111 20250407 173800 311336165 1965 1965 1965 1965 0
112 20250407 173700 311336165 1965 1965 1965 1965 0
113 20250407 173600 311336165 1965 1965 1965 1965 0
114 20250407 173500 311336165 1965 1965 1965 1965 0
115 20250407 173400 311336165 1965 1965 1965 1965 0
116 20250407 173300 311336165 1965 1965 1965 1965 0
117 20250407 173200 311336165 1965 1965 1965 1965 0
118 20250407 173100 311336165 1965 1965 1965 1965 0
119 20250407 173000 311336165 1965 1965 1965 1965 0
120 20250407 172900 311336165 1965 1965 1965 1965 0
121 20250407 172800 311336165 1965 1965 1965 1965 0
122 20250407 172700 311336165 1965 1965 1965 1965 5331
123 20250407 172600 311336165 1965 1965 1965 1965 0
124 20250407 172500 311336165 1965 1965 1965 1965 0
125 20250407 172400 311336165 1965 1965 1965 1965 0
126 20250407 172300 311336165 1965 1965 1965 1965 0
127 20250407 172200 311336165 1965 1965 1965 1965 0
128 20250407 172100 311336165 1965 1965 1965 1965 0
129 20250407 172000 311336165 1965 1965 1965 1965 0
130 20250407 171900 311336165 1965 1965 1965 1965 0
131 20250407 171800 311336165 1965 1965 1965 1965 0
132 20250407 171700 311336165 1965 1965 1965 1965 0
133 20250407 171600 311336165 1965 1965 1965 1965 0
134 20250407 171500 311336165 1965 1965 1965 1965 0
135 20250407 171400 311336165 1965 1965 1965 1965 0
136 20250407 171300 311336165 1965 1965 1965 1965 0
137 20250407 171200 311336165 1965 1965 1965 1965 0
138 20250407 171100 311336165 1965 1965 1965 1965 0
139 20250407 171000 311336165 1965 1965 1965 1965 0
140 20250407 170900 311336165 1965 1965 1965 1965 0
141 20250407 170800 311336165 1965 1965 1965 1965 0
142 20250407 170700 311336165 1965 1965 1965 1965 0
143 20250407 170600 311336165 1965 1965 1965 1965 0
144 20250407 170500 311336165 1965 1965 1965 1965 0
145 20250407 170400 311336165 1965 1965 1965 1965 0
146 20250407 170300 311336165 1965 1965 1965 1965 0
147 20250407 170200 311336165 1965 1965 1965 1965 0
148 20250407 170100 311336165 1965 1965 1965 1965 0
149 20250407 170000 311336165 1965 1965 1965 1965 0
150 20250407 165900 311336165 1965 1965 1965 1965 0
151 20250407 165800 311336165 1965 1965 1965 1965 0
152 20250407 165700 311336165 1965 1965 1965 1965 5331
153 20250407 165600 311336165 1965 1965 1965 1965 0
154 20250407 165500 311336165 1965 1965 1965 1965 0
155 20250407 165400 311336165 1965 1965 1965 1965 0
156 20250407 165300 311336165 1965 1965 1965 1965 0
157 20250407 165200 311336165 1965 1965 1965 1965 0
158 20250407 165100 311336165 1965 1965 1965 1965 0
159 20250407 165000 311336165 1965 1965 1965 1965 0
160 20250407 164900 311336165 1965 1965 1965 1965 0
161 20250407 164800 311336165 1965 1965 1965 1965 0
162 20250407 164700 311336165 1965 1965 1965 1965 0
163 20250407 164600 311336165 1965 1965 1965 1965 0
164 20250407 164500 311336165 1965 1965 1965 1965 0
165 20250407 164400 311336165 1965 1965 1965 1965 0
166 20250407 164300 311336165 1965 1965 1965 1965 0
167 20250407 164200 311336165 1965 1965 1965 1965 0
168 20250407 164100 311336165 1965 1965 1965 1965 0
169 20250407 164000 311336165 1965 1965 1965 1965 0
170 20250407 163900 311336165 1965 1965 1965 1965 0
171 20250407 163800 311336165 1965 1965 1965 1965 0
172 20250407 163700 311336165 1965 1965 1965 1965 0
173 20250407 163600 311336165 1965 1965 1965 1965 0
174 20250407 163500 311336165 1965 1965 1965 1965 0
175 20250407 163400 311336165 1965 1965 1965 1965 0
176 20250407 163300 311336165 1965 1965 1965 1965 0
177 20250407 163200 311336165 1965 1965 1965 1965 0
178 20250407 163100 311336165 1965 1965 1965 1965 0
179 20250407 163000 311336165 1965 1965 1965 1965 0
180 20250407 162900 311336165 1965 1965 1965 1965 0
181 20250407 162800 311336165 1965 1965 1965 1965 0
182 20250407 162700 311336165 1965 1965 1965 1965 5331
183 20250407 162600 311336165 1965 1965 1965 1965 0
184 20250407 162500 311336165 1965 1965 1965 1965 0
185 20250407 162400 311336165 1965 1965 1965 1965 0
186 20250407 162300 311336165 1965 1965 1965 1965 0
187 20250407 162200 311336165 1965 1965 1965 1965 0
188 20250407 162100 311336165 1965 1965 1965 1965 0
189 20250407 162000 311336165 1965 1965 1965 1965 0
190 20250407 161900 311336165 1965 1965 1965 1965 0
191 20250407 161800 311336165 1965 1965 1965 1965 0
192 20250407 161700 311336165 1965 1965 1965 1965 0
193 20250407 161600 311336165 1965 1965 1965 1965 0
194 20250407 161500 311336165 1965 1965 1965 1965 0
195 20250407 161400 311336165 1965 1965 1965 1965 0
196 20250407 161300 311336165 1965 1965 1965 1965 0
197 20250407 161200 311336165 1965 1965 1965 1965 0
198 20250407 161100 311336165 1965 1965 1965 1965 0
199 20250407 161000 311336165 1965 1965 1965 1965 0
200 20250407 160900 311336165 1965 1965 1965 1965 0
201 20250407 160800 311336165 1965 1965 1965 1965 0
202 20250407 160700 311336165 1965 1965 1965 1965 0
203 20250407 160600 311336165 1965 1965 1965 1965 0
204 20250407 160500 311336165 1965 1965 1965 1965 0
205 20250407 160400 311336165 1965 1965 1965 1965 0
206 20250407 160300 311336165 1965 1965 1965 1965 0
207 20250407 160200 311336165 1965 1965 1965 1965 0
208 20250407 160100 311336165 1965 1965 1965 1965 0
209 20250407 160000 311336165 1965 1965 1965 1965 0
210 20250407 155900 311336165 1965 1965 1965 1965 0
211 20250407 155800 311336165 1965 1965 1965 1965 0
212 20250407 155700 311336165 1965 1965 1965 1965 5331
213 20250407 155600 311336165 1965 1965 1965 1965 0
214 20250407 155500 311336165 1965 1965 1965 1965 0
215 20250407 155400 311336165 1965 1965 1965 1965 0
216 20250407 155300 311336165 1965 1965 1965 1965 0
217 20250407 155200 311336165 1965 1965 1965 1965 0
218 20250407 155100 311336165 1965 1965 1965 1965 0
219 20250407 155000 311336165 1965 1965 1965 1965 0
220 20250407 154900 311336165 1965 1965 1965 1965 0
221 20250407 154800 311336165 1965 1965 1965 1965 0
222 20250407 154700 311336165 1965 1965 1965 1965 0
223 20250407 154600 311336165 1965 1965 1965 1965 0
224 20250407 154500 311336165 1965 1965 1965 1965 0
225 20250407 154400 311336165 1965 1965 1965 1965 0
226 20250407 154300 311336165 1965 1965 1965 1965 0
227 20250407 154200 311336165 1965 1965 1965 1965 0
228 20250407 154100 311336165 1965 1965 1965 1965 0
229 20250407 154000 311336165 1965 1965 1965 1965 0
230 20250407 153900 311336165 1965 1965 1965 1965 0
231 20250407 153800 311336165 1965 1965 1965 1965 0
232 20250407 153700 311336165 1965 1965 1965 1965 0
233 20250407 153600 311336165 1965 1965 1965 1965 0
234 20250407 153500 311336165 1965 1965 1965 1965 0
235 20250407 153400 311336165 1965 1965 1965 1965 0
236 20250407 153300 311336165 1965 1965 1965 1965 0
237 20250407 153200 311336165 1965 1965 1965 1965 0
238 20250407 153100 311336165 1965 1965 1965 1965 0
239 20250407 153000 311336165 1965 1965 1965 1965 5331
240 20250407 152900 300860750 1960 1960 1960 1960 0
241 20250407 152800 300860750 1960 1960 1960 1960 0
242 20250407 152700 300860750 1960 1960 1960 1960 0
243 20250407 152600 300860750 1960 1960 1960 1960 0
244 20250407 152500 300860750 1960 1960 1960 1960 0
245 20250407 152400 300860750 1960 1960 1960 1960 0
246 20250407 152300 300860750 1960 1960 1960 1960 0
247 20250407 152200 300860750 1960 1960 1960 1960 0
248 20250407 152100 300860750 1960 1960 1960 1960 0
249 20250407 152000 300860750 1960 1960 1960 1960 0
250 20250407 151900 300860750 1960 1961 1975 1960 5618
251 20250407 151800 289845852 1962 1966 1966 1962 699
252 20250407 151700 288473189 1975 1976 1976 1975 530
253 20250407 151600 287426039 1977 1978 1978 1977 238
254 20250407 151500 286955403 1977 1977 1977 1977 0
255 20250407 151400 286955403 1977 1977 1977 1976 1080
256 20250407 151300 284820253 1984 1984 1984 1984 50
257 20250407 151200 284721053 1986 1986 1986 1986 0
258 20250407 151100 284721053 1986 1986 1986 1986 0
259 20250407 151000 284721053 1986 1977 1986 1977 1002
260 20250407 150900 282740081 1977 1977 1977 1977 0
261 20250407 150800 282740081 1977 1977 1977 1977 120
262 20250407 150700 282502841 1988 1988 1988 1988 0
263 20250407 150600 282502841 1988 1988 1988 1987 55
264 20250407 150500 282393552 1977 1979 1988 1976 466
265 20250407 150400 281472227 1977 1977 1977 1977 0
266 20250407 150300 281472227 1977 1981 1981 1977 1573
267 20250407 150200 278357367 1990 1990 1990 1990 0
268 20250407 150100 278357367 1990 1982 1990 1981 1936
269 20250407 150000 274521642 1982 1982 1982 1982 1101
270 20250407 145900 272339460 1981 1981 1981 1981 300
271 20250407 145800 271745160 1990 1990 1990 1990 462
272 20250407 145700 270825780 1981 1982 1982 1981 268
273 20250407 145600 270294634 1995 1995 1995 1995 0
274 20250407 145500 270294634 1995 1995 1995 1995 0
275 20250407 145400 270294634 1995 1994 1995 1994 513
276 20250407 145300 269271268 1995 1995 1995 1995 0
277 20250407 145200 269271268 1995 1995 1995 1995 3
278 20250407 145100 269265283 1981 1981 1981 1981 0
279 20250407 145000 269265283 1981 1981 1981 1981 51
280 20250407 144900 269164252 1981 1981 1981 1981 3
281 20250407 144800 269158309 1981 1982 1982 1981 254
282 20250407 144700 268655040 1982 1982 1982 1982 494
283 20250407 144600 267675932 1983 1983 1983 1983 0
284 20250407 144500 267675932 1983 1983 1985 1983 377
285 20250407 144400 266928331 1984 1995 1995 1984 2146
286 20250407 144300 262655021 2000 2000 2000 2000 0
287 20250407 144200 262655021 2000 2000 2000 2000 407
288 20250407 144100 261841021 2002 2002 2002 2002 4
289 20250407 144000 261833013 2002 2002 2002 2002 0
290 20250407 143900 261833013 2002 2002 2002 2002 267
291 20250407 143800 261298479 2002 2002 2002 2002 0
292 20250407 143700 261298479 2002 2000 2002 2000 2
293 20250407 143600 261294477 2000 2000 2000 2000 2
294 20250407 143500 261290477 2010 2010 2010 2010 465
295 20250407 143400 260355827 2010 2010 2010 2010 50
296 20250407 143300 260255327 1993 1993 1993 1993 40
297 20250407 143200 260175607 1993 2010 2010 1993 942
298 20250407 143100 258292387 2005 2005 2005 2005 151
299 20250407 143000 257989632 2010 2010 2010 2010 0
300 20250407 142900 257989632 2010 2010 2010 2010 0
301 20250407 142800 257989632 2010 1998 2010 1998 7614
302 20250407 142700 242762415 1998 1998 1998 1998 0
303 20250407 142600 242762415 1998 1998 1998 1998 0
304 20250407 142500 242762415 1998 1998 1998 1998 384
305 20250407 142400 241995183 1997 1997 1997 1997 50
306 20250407 142300 241895333 1996 1995 1996 1995 104
307 20250407 142200 241687759 1994 1994 1994 1994 131
308 20250407 142100 241426545 1994 1994 1994 1994 4
309 20250407 142000 241418569 1994 1994 1994 1994 0
310 20250407 141900 241418569 1994 1986 1994 1986 300
311 20250407 141800 240822721 1996 1996 1996 1996 0
312 20250407 141700 240822721 1996 1996 1996 1996 0
313 20250407 141600 240822721 1996 1995 1996 1995 393
314 20250407 141500 240038306 1986 1986 1986 1986 19
315 20250407 141400 240000572 1986 1986 1986 1986 0
316 20250407 141300 240000572 1986 1986 1986 1986 0
317 20250407 141200 240000572 1986 1986 1986 1986 0
318 20250407 141100 240000572 1986 1986 1986 1986 0
319 20250407 141000 240000572 1986 1986 1986 1986 0
320 20250407 140900 240000572 1986 1986 1986 1986 129
321 20250407 140800 239744378 1985 1985 1985 1985 309
322 20250407 140700 239131013 1985 1985 1985 1985 0
323 20250407 140600 239131013 1985 1985 1985 1985 1
324 20250407 140500 239129028 1964 1964 1964 1964 0
325 20250407 140400 239129028 1964 1966 1966 1964 300
326 20250407 140300 238539670 1965 1965 1965 1965 0
327 20250407 140200 238539670 1965 1981 1981 1965 1002
328 20250407 140100 236569079 1981 1981 1981 1981 1
329 20250407 140000 236567098 1981 1981 1981 1981 0
330 20250407 135900 236567098 1981 1981 1981 1981 287
331 20250407 135800 235998551 1981 1981 1981 1981 0
332 20250407 135700 235998551 1981 1981 1981 1981 291
333 20250407 135600 235422080 1970 1970 1970 1970 138
334 20250407 135500 235150220 1985 1980 1985 1970 515
335 20250407 135400 234131268 1979 1972 1979 1972 8
336 20250407 135300 234115464 1971 1971 1971 1971 0
337 20250407 135200 234115464 1971 1964 1971 1964 3
338 20250407 135100 234109558 1971 1971 1971 1971 0
339 20250407 135000 234109558 1971 1971 1971 1971 2
340 20250407 134900 234105616 1970 1967 1970 1967 504
341 20250407 134800 233112742 1965 1959 1965 1959 337
342 20250407 134700 232450861 1958 1958 1958 1958 17
343 20250407 134600 232417575 1958 1958 1958 1958 1
344 20250407 134500 232415617 1957 1958 1958 1957 500
345 20250407 134400 231436912 1957 1957 1957 1957 0
346 20250407 134300 231436912 1957 1960 1960 1957 6250
347 20250407 134200 219198638 1961 1961 1961 1961 500
348 20250407 134100 218218138 1961 1961 1961 1961 0
349 20250407 134000 218218138 1961 1961 1961 1961 40
350 20250407 133900 218139698 1961 1962 1962 1961 1264
351 20250407 133800 215659944 1963 1963 1963 1963 500
352 20250407 133700 214678444 1964 1965 1965 1964 1500
353 20250407 133600 211731444 1966 1966 1966 1966 1001
354 20250407 133500 209763478 1966 1967 1967 1966 802
355 20250407 133400 208185969 1975 1973 1975 1973 12
356 20250407 133300 208162290 1968 1969 1969 1967 2016
357 20250407 133200 204194808 1969 1969 1969 1969 1500
358 20250407 133100 201241308 1972 1972 1972 1970 2037
359 20250407 133000 197226015 1972 1972 1972 1972 0
360 20250407 132900 197226015 1972 1972 1972 1972 0
361 20250407 132800 197226015 1972 1972 1972 1972 934
362 20250407 132700 195384167 1972 1972 1972 1972 0
363 20250407 132600 195384167 1972 1972 1972 1972 120
364 20250407 132500 195147527 1972 1972 1972 1972 0
365 20250407 132400 195147527 1972 1972 1972 1972 0
366 20250407 132300 195147527 1972 1975 1975 1972 1534
367 20250407 132200 192120622 1989 1989 1989 1989 0
368 20250407 132100 192120622 1989 1989 1989 1989 0
369 20250407 132000 192120622 1989 1989 1989 1989 0
370 20250407 131900 192120622 1989 1989 1989 1989 414
371 20250407 131800 191297176 1988 1988 1988 1988 145
372 20250407 131700 191008916 1980 1980 1980 1980 20
373 20250407 131600 190969316 1980 1980 1980 1980 91
374 20250407 131500 190789136 1989 1989 1989 1989 7
375 20250407 131400 190775213 1988 1988 1988 1988 431
376 20250407 131300 189918385 1972 1972 1972 1972 533
377 20250407 131200 188867309 1991 1990 1991 1990 82
378 20250407 131100 188704125 1990 1990 1990 1990 2
379 20250407 131000 188700145 1992 1992 1992 1992 0
380 20250407 130900 188700145 1992 1992 1992 1992 0
381 20250407 130800 188700145 1992 1992 1992 1992 0
382 20250407 130700 188700145 1992 1992 1992 1992 0
383 20250407 130600 188700145 1992 1994 1994 1992 16
384 20250407 130500 188668269 1992 1992 1992 1992 122
385 20250407 130400 188425245 1992 1992 1992 1992 3
386 20250407 130300 188419269 1971 1973 1973 1971 291
387 20250407 130200 187845398 1994 1994 1994 1994 80
388 20250407 130100 187685878 1994 1994 1994 1994 0
389 20250407 130000 187685878 1994 1994 1994 1994 0
390 20250407 125900 187685878 1994 1994 1994 1994 0
391 20250407 125800 187685878 1994 1994 1994 1994 0
392 20250407 125700 187685878 1994 1994 1994 1994 0
393 20250407 125600 187685878 1994 1994 1994 1994 0
394 20250407 125500 187685878 1994 1994 1994 1994 0
395 20250407 125400 187685878 1994 1994 1994 1994 0
396 20250407 125300 187685878 1994 1985 1994 1985 1478
397 20250407 125200 184740146 1984 1982 1984 1982 367
398 20250407 125100 184012396 1981 1973 1981 1973 352
399 20250407 125000 183315148 1972 1971 1972 1968 83
400 20250407 124900 183151513 1968 1968 1968 1968 0
401 20250407 124800 183151513 1968 1968 1968 1968 301
402 20250407 124700 182559145 1967 1967 1967 1967 0
403 20250407 124600 182559145 1967 1967 1967 1967 0
404 20250407 124500 182559145 1967 1967 1967 1967 0
405 20250407 124400 182559145 1967 1967 1967 1967 0
406 20250407 124300 182559145 1967 1967 1967 1967 100
407 20250407 124200 182362445 1966 1966 1966 1966 0
408 20250407 124100 182362445 1966 1966 1966 1966 0
409 20250407 124000 182362445 1966 1966 1966 1966 2
410 20250407 123900 182358513 1971 1971 1971 1971 0
411 20250407 123800 182358513 1971 1971 1971 1971 30
412 20250407 123700 182299383 1971 1971 1971 1971 0
413 20250407 123600 182299383 1971 1971 1971 1971 0
414 20250407 123500 182299383 1971 1966 1971 1966 67
415 20250407 123400 182167656 1971 1971 1971 1971 0
416 20250407 123300 182167656 1971 1971 1971 1971 0
417 20250407 123200 182167656 1971 1971 1971 1971 60
418 20250407 123100 182049396 1971 1971 1971 1971 0
419 20250407 123000 182049396 1971 1971 1971 1971 0
420 20250407 122900 182049396 1971 1971 1971 1971 0
421 20250407 122800 182049396 1971 1971 1971 1971 25
422 20250407 122700 182000121 1971 1971 1971 1971 509
423 20250407 122600 180996882 1966 1966 1966 1966 100
424 20250407 122500 180800282 1971 1971 1971 1971 0
425 20250407 122400 180800282 1971 1971 1971 1971 60
426 20250407 122300 180682022 1971 1971 1971 1971 50
427 20250407 122200 180583472 1972 1972 1972 1972 0
428 20250407 122100 180583472 1972 1972 1972 1972 0
429 20250407 122000 180583472 1972 1972 1972 1972 0
430 20250407 121900 180583472 1972 1972 1972 1972 0
431 20250407 121800 180583472 1972 1972 1972 1972 0
432 20250407 121700 180583472 1972 1972 1972 1972 0
433 20250407 121600 180583472 1972 1972 1972 1972 0
434 20250407 121500 180583472 1972 1972 1972 1972 1803
435 20250407 121400 177027956 1982 1982 1982 1982 0
436 20250407 121300 177027956 1982 1982 1982 1982 0
437 20250407 121200 177027956 1982 1982 1982 1982 20
438 20250407 121100 176988316 1982 1982 1982 1982 159
439 20250407 121000 176673178 1973 1973 1973 1973 69
440 20250407 120900 176537041 1973 1973 1973 1973 0
441 20250407 120800 176537041 1973 1973 1973 1973 0
442 20250407 120700 176537041 1973 1973 1973 1973 0
443 20250407 120600 176537041 1973 1973 1973 1973 0
444 20250407 120500 176537041 1973 1972 1973 1972 435
445 20250407 120400 175678908 1983 1983 1983 1983 0
446 20250407 120300 175678908 1983 1983 1983 1983 0
447 20250407 120200 175678908 1983 1983 1983 1983 0
448 20250407 120100 175678908 1983 1983 1983 1983 0
449 20250407 120000 175678908 1983 1983 1983 1983 0
450 20250407 115900 175678908 1983 1975 1983 1975 50
451 20250407 115800 175579958 1972 1972 1972 1972 1
452 20250407 115700 175577986 1975 1975 1975 1975 60
453 20250407 115600 175459486 1972 1972 1972 1972 100
454 20250407 115500 175262286 1972 1972 1972 1972 0
455 20250407 115400 175262286 1972 1972 1972 1972 0
456 20250407 115300 175262286 1972 1972 1972 1972 0
457 20250407 115200 175262286 1972 1972 1972 1972 0
458 20250407 115100 175262286 1972 1971 1972 1971 60
459 20250407 115000 175143996 1971 1971 1971 1971 5
460 20250407 114900 175134141 1973 1973 1973 1973 0
461 20250407 114800 175134141 1973 1973 1973 1973 0
462 20250407 114700 175134141 1973 1973 1973 1973 0
463 20250407 114600 175134141 1973 1973 1973 1973 0
464 20250407 114500 175134141 1973 1973 1973 1973 0
465 20250407 114400 175134141 1973 1973 1973 1973 0
466 20250407 114300 175134141 1973 1966 1973 1965 190
467 20250407 114200 174760736 1971 1966 1971 1966 2
468 20250407 114100 174756799 1966 1966 1966 1966 0
469 20250407 114000 174756799 1966 1966 1966 1966 3
470 20250407 113900 174750901 1966 1966 1966 1966 0
471 20250407 113800 174750901 1966 1966 1966 1966 0
472 20250407 113700 174750901 1966 1966 1966 1966 33
473 20250407 113600 174686023 1966 1966 1966 1966 1
474 20250407 113500 174684057 1970 1970 1970 1970 0
475 20250407 113400 174684057 1970 1970 1970 1970 0
476 20250407 113300 174684057 1970 1970 1970 1970 0
477 20250407 113200 174684057 1970 1970 1970 1970 0
478 20250407 113100 174684057 1970 1970 1970 1970 1156
479 20250407 113000 172406737 1970 1970 1970 1970 64
480 20250407 112900 172280657 1965 1965 1965 1965 0
481 20250407 112800 172280657 1965 1965 1965 1965 0
482 20250407 112700 172280657 1965 1965 1965 1965 0
483 20250407 112600 172280657 1965 1965 1965 1965 0
484 20250407 112500 172280657 1965 1965 1965 1965 0
485 20250407 112400 172280657 1965 1965 1965 1965 101
486 20250407 112300 172082192 1965 1965 1965 1965 22
487 20250407 112200 172038962 1965 1965 1965 1965 343
488 20250407 112100 171364967 1963 1963 1963 1963 192
489 20250407 112000 170988071 1963 1963 1963 1963 0
490 20250407 111900 170988071 1963 1963 1963 1963 12
491 20250407 111800 170964515 1968 1968 1968 1968 5
492 20250407 111700 170954675 1963 1963 1963 1963 0
493 20250407 111600 170954675 1963 1963 1963 1963 0
494 20250407 111500 170954675 1963 1963 1963 1963 102
495 20250407 111400 170754449 1963 1963 1963 1963 689
496 20250407 111300 169401942 1963 1963 1963 1963 51
497 20250407 111200 169301829 1964 1966 1966 1964 135
498 20250407 111100 169036426 1966 1966 1966 1966 1
499 20250407 111000 169034460 1972 1975 1975 1972 752
500 20250407 110900 167550633 1975 1975 1975 1975 0
501 20250407 110800 167550633 1975 1975 1975 1975 0
502 20250407 110700 167550633 1975 1984 1984 1975 954
503 20250407 110600 165658383 1984 1984 1984 1984 0
504 20250407 110500 165658383 1984 1984 1984 1984 0
505 20250407 110400 165658383 1984 1984 1984 1984 100
506 20250407 110300 165459983 1984 1984 1984 1984 0
507 20250407 110200 165459983 1984 1984 1984 1984 0
508 20250407 110100 165459983 1984 1984 1984 1984 0
509 20250407 110000 165459983 1984 1984 1984 1984 156
510 20250407 105900 165150479 1985 1985 1985 1985 0
511 20250407 105800 165150479 1985 1985 1985 1985 0
512 20250407 105700 165150479 1985 1985 1985 1985 229
513 20250407 105600 164695914 1990 1990 1990 1990 4000
514 20250407 105500 156735914 1992 1992 1992 1981 309
515 20250407 105400 156123708 1993 1970 1993 1970 601
516 20250407 105300 154938548 1970 1962 1970 1962 178
517 20250407 105200 154588504 1970 1970 1970 1970 0
518 20250407 105100 154588504 1970 1970 1970 1970 1372
519 20250407 105000 151885664 1962 1962 1962 1962 0
520 20250407 104900 151885664 1962 1962 1962 1962 458
521 20250407 104800 150987068 1961 1961 1961 1961 0
522 20250407 104700 150987068 1961 1961 1961 1961 0
523 20250407 104600 150987068 1961 1961 1961 1961 0
524 20250407 104500 150987068 1961 1961 1961 1961 98
525 20250407 104400 150794890 1966 1961 1966 1961 52
526 20250407 104300 150692908 1970 1970 1970 1970 0
527 20250407 104200 150692908 1970 1970 1970 1970 0
528 20250407 104100 150692908 1970 1970 1970 1970 0
529 20250407 104000 150692908 1970 1970 1970 1970 0
530 20250407 103900 150692908 1970 1970 1970 1970 0
531 20250407 103800 150692908 1970 1970 1970 1970 0
532 20250407 103700 150692908 1970 1970 1970 1970 0
533 20250407 103600 150692908 1970 1970 1970 1970 152
534 20250407 103500 150393468 1963 1963 1963 1963 441
535 20250407 103400 149527785 1970 1970 1970 1970 0
536 20250407 103300 149527785 1970 1970 1970 1970 10
537 20250407 103200 149508085 1963 1963 1963 1963 0
538 20250407 103100 149508085 1963 1963 1963 1963 0
539 20250407 103000 149508085 1963 1963 1963 1963 59
540 20250407 102900 149392268 1970 1970 1970 1970 0
541 20250407 102800 149392268 1970 1963 1970 1963 104
542 20250407 102700 149188053 1963 1963 1963 1963 13
543 20250407 102600 149162534 1953 1952 1953 1952 1270
544 20250407 102500 146683276 1952 1951 1952 1951 151
545 20250407 102400 146388560 1951 1951 1951 1951 814
546 20250407 102300 144800446 1951 1952 1952 1951 1840
547 20250407 102200 141208952 1952 1952 1952 1952 2278
548 20250407 102100 136762296 1952 1952 1952 1952 224
549 20250407 102000 136325048 1952 1952 1952 1952 257
550 20250407 101900 135823384 1952 1952 1952 1952 0
551 20250407 101800 135823384 1952 1952 1952 1952 1
552 20250407 101700 135821432 1947 1947 1947 1947 1
553 20250407 101600 135819485 1945 1945 1945 1945 0
554 20250407 101500 135819485 1945 1945 1945 1945 0
555 20250407 101400 135819485 1945 1945 1945 1945 816
556 20250407 101300 134232365 1945 1945 1945 1945 0
557 20250407 101200 134232365 1945 1945 1945 1945 501
558 20250407 101100 133257920 1945 1945 1945 1945 2
559 20250407 101000 133254030 1944 1944 1944 1943 624
560 20250407 100900 132041079 1945 1945 1945 1945 1
561 20250407 100800 132039134 1944 1944 1944 1944 94
562 20250407 100700 131856398 1945 1945 1945 1945 0
563 20250407 100600 131856398 1945 1945 1945 1945 0
564 20250407 100500 131856398 1945 1945 1945 1945 6
565 20250407 100400 131844728 1945 1945 1945 1945 40
566 20250407 100300 131766928 1945 1945 1945 1945 0
567 20250407 100200 131766928 1945 1941 1945 1941 2252
568 20250407 100100 127394852 1941 1942 1942 1941 1458
569 20250407 100000 124564785 1945 1945 1945 1945 10
570 20250407 095900 124545335 1945 1945 1945 1945 0
571 20250407 095800 124545335 1945 1945 1945 1945 4
572 20250407 095700 124537555 1945 1945 1945 1942 5935
573 20250407 095600 113003722 1945 1945 1945 1945 0
574 20250407 095500 113003722 1945 1946 1946 1945 1119
575 20250407 095400 110826398 1946 1946 1946 1946 195
576 20250407 095300 110446928 1946 1950 1950 1946 1005
577 20250407 095200 108489183 1954 1954 1954 1954 0
578 20250407 095100 108489183 1954 1954 1954 1954 12
579 20250407 095000 108465735 1954 1954 1954 1954 13
580 20250407 094900 108440333 1945 1946 1946 1945 573
581 20250407 094800 107325791 1947 1945 1947 1945 4270
582 20250407 094700 99017901 1945 1948 1948 1945 2437
583 20250407 094600 94276948 1947 1947 1947 1947 1
584 20250407 094500 94275001 1946 1946 1946 1945 885
585 20250407 094400 92552972 1954 1954 1954 1954 100
586 20250407 094300 92357572 1962 1962 1962 1962 0
587 20250407 094200 92357572 1962 1962 1962 1962 1
588 20250407 094100 92355610 1950 1950 1950 1950 112
589 20250407 094000 92137210 1963 1963 1963 1963 0
590 20250407 093900 92137210 1963 1945 1963 1945 101
591 20250407 093800 91940747 1944 1954 1956 1944 5774
592 20250407 093700 80684941 1954 1950 1954 1950 394
593 20250407 093600 79916637 1950 1950 1950 1950 2084
594 20250407 093500 75852837 1950 1950 1950 1950 0
595 20250407 093400 75852837 1950 1950 1950 1950 312
596 20250407 093300 75244437 1950 1945 1950 1943 423
597 20250407 093200 74420200 1943 1946 1946 1943 201
598 20250407 093100 74029352 1943 1945 1945 1943 275
599 20250407 093000 73494554 1945 1952 1952 1945 5872
600 20250407 092900 62044784 1954 1955 1955 1954 104
601 20250407 092800 61841553 1954 1954 1954 1952 1290
602 20250407 092700 59321693 1955 1970 1970 1955 567
603 20250407 092600 58212788 1970 1970 1970 1970 2
604 20250407 092500 58208848 1970 1971 1971 1970 4
605 20250407 092400 58200966 1971 1971 1971 1971 3
606 20250407 092300 58195053 1956 1956 1956 1955 948
607 20250407 092200 56341215 1956 1956 1956 1956 1010
608 20250407 092100 54365655 1956 1960 1960 1956 2741
609 20250407 092000 49003036 1958 1964 1964 1958 759
610 20250407 091900 47516314 1964 1968 1968 1964 506
611 20250407 091800 46522510 1968 1970 1970 1968 604
612 20250407 091700 45333630 1970 1974 1974 1970 635
613 20250407 091600 44080648 1975 1975 1975 1975 1456
614 20250407 091500 41205048 1975 1975 1975 1975 367
615 20250407 091400 40480223 1975 1975 1975 1962 2143
616 20250407 091300 36267805 1962 1962 1962 1962 664
617 20250407 091200 34965037 1962 1946 1962 1945 1016
618 20250407 091100 32987285 1946 1951 1951 1946 1915
619 20250407 091000 29255569 1949 1949 1949 1949 0
620 20250407 090900 29255569 1949 1951 1951 1943 3542
621 20250407 090800 22353936 1952 1974 1974 1952 927
622 20250407 090700 20539635 1957 1971 1971 1957 818
623 20250407 090600 18934801 1971 1971 1971 1971 101
624 20250407 090500 18735730 1960 1965 1971 1959 1617
625 20250407 090400 15563329 1965 1967 1969 1965 485
626 20250407 090300 14609518 1967 1971 1971 1967 454
627 20250407 090200 13715086 1975 1975 1975 1975 1
628 20250407 090100 13713111 1975 1995 1995 1965 6468
629 20250407 090000 992998 1996 1999 1999 1996 497