ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

629
066410/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,629 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,192700,0,1153,1153,1153,1153,0
20250407,192600,0,1153,1153,1153,1153,0
20250407,192500,0,1153,1153,1153,1153,0
20250407,192400,0,1153,1153,1153,1153,0
20250407,192300,0,1153,1153,1153,1153,0
20250407,192200,0,1153,1153,1153,1153,0
20250407,192100,0,1153,1153,1153,1153,0
20250407,192000,0,1153,1153,1153,1153,0
20250407,191900,0,1153,1153,1153,1153,0
20250407,191800,0,1153,1153,1153,1153,0
20250407,191700,0,1153,1153,1153,1153,0
20250407,191600,0,1153,1153,1153,1153,0
20250407,191500,0,1153,1153,1153,1153,0
20250407,191400,0,1153,1153,1153,1153,0
20250407,191300,0,1153,1153,1153,1153,0
20250407,191200,0,1153,1153,1153,1153,0
20250407,191100,0,1153,1153,1153,1153,0
20250407,191000,0,1153,1153,1153,1153,0
20250407,190900,0,1153,1153,1153,1153,0
20250407,190800,0,1153,1153,1153,1153,0
20250407,190700,0,1153,1153,1153,1153,0
20250407,190600,0,1153,1153,1153,1153,0
20250407,190500,0,1153,1153,1153,1153,0
20250407,190400,0,1153,1153,1153,1153,0
20250407,190300,0,1153,1153,1153,1153,0
20250407,190200,0,1153,1153,1153,1153,0
20250407,190100,0,1153,1153,1153,1153,0
20250407,190000,0,1153,1153,1153,1153,0
20250407,185900,0,1153,1153,1153,1153,0
20250407,185800,0,1153,1153,1153,1153,0
20250407,185700,0,1153,1153,1153,1153,0
20250407,185600,0,1153,1153,1153,1153,0
20250407,185500,0,1153,1153,1153,1153,0
20250407,185400,0,1153,1153,1153,1153,0
20250407,185300,0,1153,1153,1153,1153,0
20250407,185200,0,1153,1153,1153,1153,0
20250407,185100,0,1153,1153,1153,1153,0
20250407,185000,0,1153,1153,1153,1153,0
20250407,184900,0,1153,1153,1153,1153,0
20250407,184800,0,1153,1153,1153,1153,0
20250407,184700,0,1153,1153,1153,1153,0
20250407,184600,0,1153,1153,1153,1153,0
20250407,184500,0,1153,1153,1153,1153,0
20250407,184400,0,1153,1153,1153,1153,0
20250407,184300,0,1153,1153,1153,1153,0
20250407,184200,0,1153,1153,1153,1153,0
20250407,184100,0,1153,1153,1153,1153,0
20250407,184000,0,1153,1153,1153,1153,0
20250407,183900,0,1153,1153,1153,1153,0
20250407,183800,0,1153,1153,1153,1153,0
20250407,183700,0,1153,1153,1153,1153,0
20250407,183600,0,1153,1153,1153,1153,0
20250407,183500,0,1153,1153,1153,1153,0
20250407,183400,0,1153,1153,1153,1153,0
20250407,183300,0,1153,1153,1153,1153,0
20250407,183200,0,1153,1153,1153,1153,0
20250407,183100,0,1153,1153,1153,1153,0
20250407,183000,0,1153,1153,1153,1153,0
20250407,182900,0,1153,1153,1153,1153,0
20250407,182800,0,1153,1153,1153,1153,0
20250407,182700,0,1153,1153,1153,1153,0
20250407,182600,0,1153,1153,1153,1153,0
20250407,182500,0,1153,1153,1153,1153,0
20250407,182400,0,1153,1153,1153,1153,0
20250407,182300,0,1153,1153,1153,1153,0
20250407,182200,0,1153,1153,1153,1153,0
20250407,182100,0,1153,1153,1153,1153,0
20250407,182000,0,1153,1153,1153,1153,0
20250407,181900,0,1153,1153,1153,1153,0
20250407,181800,0,1153,1153,1153,1153,0
20250407,181700,0,1153,1153,1153,1153,0
20250407,181600,0,1153,1153,1153,1153,0
20250407,181500,0,1153,1153,1153,1153,0
20250407,181400,0,1153,1153,1153,1153,0
20250407,181300,0,1153,1153,1153,1153,0
20250407,181200,0,1153,1153,1153,1153,0
20250407,181100,0,1153,1153,1153,1153,0
20250407,181000,0,1153,1153,1153,1153,0
20250407,180900,0,1153,1153,1153,1153,0
20250407,180800,0,1153,1153,1153,1153,0
20250407,180700,0,1153,1153,1153,1153,0
20250407,180600,0,1153,1153,1153,1153,0
20250407,180500,0,1153,1153,1153,1153,0
20250407,180400,0,1153,1153,1153,1153,0
20250407,180300,0,1153,1153,1153,1153,0
20250407,180200,0,1153,1153,1153,1153,0
20250407,180100,0,1153,1153,1153,1153,0
20250407,180000,0,1153,1153,1153,1153,0
20250407,175900,0,1153,1153,1153,1153,0
20250407,175800,0,1153,1153,1153,1153,0
20250407,175700,0,1153,1153,1153,1153,0
20250407,175600,0,1153,1153,1153,1153,0
20250407,175500,0,1153,1153,1153,1153,0
20250407,175400,0,1153,1153,1153,1153,0
20250407,175300,0,1153,1153,1153,1153,0
20250407,175200,0,1153,1153,1153,1153,0
20250407,175100,0,1153,1153,1153,1153,0
20250407,175000,0,1153,1153,1153,1153,0
20250407,174900,0,1153,1153,1153,1153,0
20250407,174800,0,1153,1153,1153,1153,0
20250407,174700,0,1153,1153,1153,1153,0
20250407,174600,0,1153,1153,1153,1153,0
20250407,174500,0,1153,1153,1153,1153,0
20250407,174400,0,1153,1153,1153,1153,0
20250407,174300,0,1153,1153,1153,1153,0
20250407,174200,0,1153,1153,1153,1153,0
20250407,174100,0,1153,1153,1153,1153,0
20250407,174000,0,1153,1153,1153,1153,0
20250407,173900,0,1153,1153,1153,1153,0
20250407,173800,0,1153,1153,1153,1153,0
20250407,173700,0,1153,1153,1153,1153,0
20250407,173600,0,1153,1153,1153,1153,0
20250407,173500,0,1153,1153,1153,1153,0
20250407,173400,0,1153,1153,1153,1153,0
20250407,173300,0,1153,1153,1153,1153,0
20250407,173200,0,1153,1153,1153,1153,0
20250407,173100,0,1153,1153,1153,1153,0
20250407,173000,0,1153,1153,1153,1153,0
20250407,172900,0,1153,1153,1153,1153,0
20250407,172800,0,1153,1153,1153,1153,0
20250407,172700,0,1153,1153,1153,1153,0
20250407,172600,0,1153,1153,1153,1153,0
20250407,172500,0,1153,1153,1153,1153,0
20250407,172400,0,1153,1153,1153,1153,0
20250407,172300,0,1153,1153,1153,1153,0
20250407,172200,0,1153,1153,1153,1153,0
20250407,172100,0,1153,1153,1153,1153,0
20250407,172000,0,1153,1153,1153,1153,0
20250407,171900,0,1153,1153,1153,1153,0
20250407,171800,0,1153,1153,1153,1153,0
20250407,171700,0,1153,1153,1153,1153,0
20250407,171600,0,1153,1153,1153,1153,0
20250407,171500,0,1153,1153,1153,1153,0
20250407,171400,0,1153,1153,1153,1153,0
20250407,171300,0,1153,1153,1153,1153,0
20250407,171200,0,1153,1153,1153,1153,0
20250407,171100,0,1153,1153,1153,1153,0
20250407,171000,0,1153,1153,1153,1153,0
20250407,170900,0,1153,1153,1153,1153,0
20250407,170800,0,1153,1153,1153,1153,0
20250407,170700,0,1153,1153,1153,1153,0
20250407,170600,0,1153,1153,1153,1153,0
20250407,170500,0,1153,1153,1153,1153,0
20250407,170400,0,1153,1153,1153,1153,0
20250407,170300,0,1153,1153,1153,1153,0
20250407,170200,0,1153,1153,1153,1153,0
20250407,170100,0,1153,1153,1153,1153,0
20250407,170000,0,1153,1153,1153,1153,0
20250407,165900,0,1153,1153,1153,1153,0
20250407,165800,0,1153,1153,1153,1153,0
20250407,165700,0,1153,1153,1153,1153,0
20250407,165600,0,1153,1153,1153,1153,0
20250407,165500,0,1153,1153,1153,1153,0
20250407,165400,0,1153,1153,1153,1153,0
20250407,165300,0,1153,1153,1153,1153,0
20250407,165200,0,1153,1153,1153,1153,0
20250407,165100,0,1153,1153,1153,1153,0
20250407,165000,0,1153,1153,1153,1153,0
20250407,164900,0,1153,1153,1153,1153,0
20250407,164800,0,1153,1153,1153,1153,0
20250407,164700,0,1153,1153,1153,1153,0
20250407,164600,0,1153,1153,1153,1153,0
20250407,164500,0,1153,1153,1153,1153,0
20250407,164400,0,1153,1153,1153,1153,0
20250407,164300,0,1153,1153,1153,1153,0
20250407,164200,0,1153,1153,1153,1153,0
20250407,164100,0,1153,1153,1153,1153,0
20250407,164000,0,1153,1153,1153,1153,0
20250407,163900,0,1153,1153,1153,1153,0
20250407,163800,0,1153,1153,1153,1153,0
20250407,163700,0,1153,1153,1153,1153,0
20250407,163600,0,1153,1153,1153,1153,0
20250407,163500,0,1153,1153,1153,1153,0
20250407,163400,0,1153,1153,1153,1153,0
20250407,163300,0,1153,1153,1153,1153,0
20250407,163200,0,1153,1153,1153,1153,0
20250407,163100,0,1153,1153,1153,1153,0
20250407,163000,0,1153,1153,1153,1153,0
20250407,162900,0,1153,1153,1153,1153,0
20250407,162800,0,1153,1153,1153,1153,0
20250407,162700,0,1153,1153,1153,1153,0
20250407,162600,0,1153,1153,1153,1153,0
20250407,162500,0,1153,1153,1153,1153,0
20250407,162400,0,1153,1153,1153,1153,0
20250407,162300,0,1153,1153,1153,1153,0
20250407,162200,0,1153,1153,1153,1153,0
20250407,162100,0,1153,1153,1153,1153,0
20250407,162000,0,1153,1153,1153,1153,0
20250407,161900,0,1153,1153,1153,1153,0
20250407,161800,0,1153,1153,1153,1153,0
20250407,161700,0,1153,1153,1153,1153,0
20250407,161600,0,1153,1153,1153,1153,0
20250407,161500,0,1153,1153,1153,1153,0
20250407,161400,0,1153,1153,1153,1153,0
20250407,161300,0,1153,1153,1153,1153,0
20250407,161200,0,1153,1153,1153,1153,0
20250407,161100,0,1153,1153,1153,1153,0
20250407,161000,0,1153,1153,1153,1153,0
20250407,160900,0,1153,1153,1153,1153,0
20250407,160800,0,1153,1153,1153,1153,0
20250407,160700,0,1153,1153,1153,1153,0
20250407,160600,0,1153,1153,1153,1153,0
20250407,160500,0,1153,1153,1153,1153,0
20250407,160400,0,1153,1153,1153,1153,0
20250407,160300,0,1153,1153,1153,1153,0
20250407,160200,0,1153,1153,1153,1153,0
20250407,160100,0,1153,1153,1153,1153,0
20250407,160000,0,1153,1153,1153,1153,0
20250407,155900,0,1153,1153,1153,1153,0
20250407,155800,0,1153,1153,1153,1153,0
20250407,155700,0,1153,1153,1153,1153,0
20250407,155600,0,1153,1153,1153,1153,0
20250407,155500,0,1153,1153,1153,1153,0
20250407,155400,0,1153,1153,1153,1153,0
20250407,155300,0,1153,1153,1153,1153,0
20250407,155200,0,1153,1153,1153,1153,0
20250407,155100,0,1153,1153,1153,1153,0
20250407,155000,0,1153,1153,1153,1153,0
20250407,154900,0,1153,1153,1153,1153,0
20250407,154800,0,1153,1153,1153,1153,0
20250407,154700,0,1153,1153,1153,1153,0
20250407,154600,0,1153,1153,1153,1153,0
20250407,154500,0,1153,1153,1153,1153,0
20250407,154400,0,1153,1153,1153,1153,0
20250407,154300,0,1153,1153,1153,1153,0
20250407,154200,0,1153,1153,1153,1153,0
20250407,154100,0,1153,1153,1153,1153,0
20250407,154000,0,1153,1153,1153,1153,0
20250407,153900,0,1153,1153,1153,1153,0
20250407,153800,0,1153,1153,1153,1153,0
20250407,153700,0,1153,1153,1153,1153,0
20250407,153600,0,1153,1153,1153,1153,0
20250407,153500,0,1153,1153,1153,1153,0
20250407,153400,0,1153,1153,1153,1153,0
20250407,153300,0,1153,1153,1153,1153,0
20250407,153200,0,1153,1153,1153,1153,0
20250407,153100,0,1153,1153,1153,1153,0
20250407,153000,0,1153,1153,1153,1153,0
20250407,152900,0,1153,1153,1153,1153,0
20250407,152800,0,1153,1153,1153,1153,0
20250407,152700,0,1153,1153,1153,1153,0
20250407,152600,0,1153,1153,1153,1153,0
20250407,152500,0,1153,1153,1153,1153,0
20250407,152400,0,1153,1153,1153,1153,0
20250407,152300,0,1153,1153,1153,1153,0
20250407,152200,0,1153,1153,1153,1153,0
20250407,152100,0,1153,1153,1153,1153,0
20250407,152000,0,1153,1153,1153,1153,0
20250407,151900,0,1153,1153,1153,1153,0
20250407,151800,0,1153,1153,1153,1153,0
20250407,151700,0,1153,1153,1153,1153,0
20250407,151600,0,1153,1153,1153,1153,0
20250407,151500,0,1153,1153,1153,1153,0
20250407,151400,0,1153,1153,1153,1153,0
20250407,151300,0,1153,1153,1153,1153,0
20250407,151200,0,1153,1153,1153,1153,0
20250407,151100,0,1153,1153,1153,1153,0
20250407,151000,0,1153,1153,1153,1153,0
20250407,150900,0,1153,1153,1153,1153,0
20250407,150800,0,1153,1153,1153,1153,0
20250407,150700,0,1153,1153,1153,1153,0
20250407,150600,0,1153,1153,1153,1153,0
20250407,150500,0,1153,1153,1153,1153,0
20250407,150400,0,1153,1153,1153,1153,0
20250407,150300,0,1153,1153,1153,1153,0
20250407,150200,0,1153,1153,1153,1153,0
20250407,150100,0,1153,1153,1153,1153,0
20250407,150000,0,1153,1153,1153,1153,0
20250407,145900,0,1153,1153,1153,1153,0
20250407,145800,0,1153,1153,1153,1153,0
20250407,145700,0,1153,1153,1153,1153,0
20250407,145600,0,1153,1153,1153,1153,0
20250407,145500,0,1153,1153,1153,1153,0
20250407,145400,0,1153,1153,1153,1153,0
20250407,145300,0,1153,1153,1153,1153,0
20250407,145200,0,1153,1153,1153,1153,0
20250407,145100,0,1153,1153,1153,1153,0
20250407,145000,0,1153,1153,1153,1153,0
20250407,144900,0,1153,1153,1153,1153,0
20250407,144800,0,1153,1153,1153,1153,0
20250407,144700,0,1153,1153,1153,1153,0
20250407,144600,0,1153,1153,1153,1153,0
20250407,144500,0,1153,1153,1153,1153,0
20250407,144400,0,1153,1153,1153,1153,0
20250407,144300,0,1153,1153,1153,1153,0
20250407,144200,0,1153,1153,1153,1153,0
20250407,144100,0,1153,1153,1153,1153,0
20250407,144000,0,1153,1153,1153,1153,0
20250407,143900,0,1153,1153,1153,1153,0
20250407,143800,0,1153,1153,1153,1153,0
20250407,143700,0,1153,1153,1153,1153,0
20250407,143600,0,1153,1153,1153,1153,0
20250407,143500,0,1153,1153,1153,1153,0
20250407,143400,0,1153,1153,1153,1153,0
20250407,143300,0,1153,1153,1153,1153,0
20250407,143200,0,1153,1153,1153,1153,0
20250407,143100,0,1153,1153,1153,1153,0
20250407,143000,0,1153,1153,1153,1153,0
20250407,142900,0,1153,1153,1153,1153,0
20250407,142800,0,1153,1153,1153,1153,0
20250407,142700,0,1153,1153,1153,1153,0
20250407,142600,0,1153,1153,1153,1153,0
20250407,142500,0,1153,1153,1153,1153,0
20250407,142400,0,1153,1153,1153,1153,0
20250407,142300,0,1153,1153,1153,1153,0
20250407,142200,0,1153,1153,1153,1153,0
20250407,142100,0,1153,1153,1153,1153,0
20250407,142000,0,1153,1153,1153,1153,0
20250407,141900,0,1153,1153,1153,1153,0
20250407,141800,0,1153,1153,1153,1153,0
20250407,141700,0,1153,1153,1153,1153,0
20250407,141600,0,1153,1153,1153,1153,0
20250407,141500,0,1153,1153,1153,1153,0
20250407,141400,0,1153,1153,1153,1153,0
20250407,141300,0,1153,1153,1153,1153,0
20250407,141200,0,1153,1153,1153,1153,0
20250407,141100,0,1153,1153,1153,1153,0
20250407,141000,0,1153,1153,1153,1153,0
20250407,140900,0,1153,1153,1153,1153,0
20250407,140800,0,1153,1153,1153,1153,0
20250407,140700,0,1153,1153,1153,1153,0
20250407,140600,0,1153,1153,1153,1153,0
20250407,140500,0,1153,1153,1153,1153,0
20250407,140400,0,1153,1153,1153,1153,0
20250407,140300,0,1153,1153,1153,1153,0
20250407,140200,0,1153,1153,1153,1153,0
20250407,140100,0,1153,1153,1153,1153,0
20250407,140000,0,1153,1153,1153,1153,0
20250407,135900,0,1153,1153,1153,1153,0
20250407,135800,0,1153,1153,1153,1153,0
20250407,135700,0,1153,1153,1153,1153,0
20250407,135600,0,1153,1153,1153,1153,0
20250407,135500,0,1153,1153,1153,1153,0
20250407,135400,0,1153,1153,1153,1153,0
20250407,135300,0,1153,1153,1153,1153,0
20250407,135200,0,1153,1153,1153,1153,0
20250407,135100,0,1153,1153,1153,1153,0
20250407,135000,0,1153,1153,1153,1153,0
20250407,134900,0,1153,1153,1153,1153,0
20250407,134800,0,1153,1153,1153,1153,0
20250407,134700,0,1153,1153,1153,1153,0
20250407,134600,0,1153,1153,1153,1153,0
20250407,134500,0,1153,1153,1153,1153,0
20250407,134400,0,1153,1153,1153,1153,0
20250407,134300,0,1153,1153,1153,1153,0
20250407,134200,0,1153,1153,1153,1153,0
20250407,134100,0,1153,1153,1153,1153,0
20250407,134000,0,1153,1153,1153,1153,0
20250407,133900,0,1153,1153,1153,1153,0
20250407,133800,0,1153,1153,1153,1153,0
20250407,133700,0,1153,1153,1153,1153,0
20250407,133600,0,1153,1153,1153,1153,0
20250407,133500,0,1153,1153,1153,1153,0
20250407,133400,0,1153,1153,1153,1153,0
20250407,133300,0,1153,1153,1153,1153,0
20250407,133200,0,1153,1153,1153,1153,0
20250407,133100,0,1153,1153,1153,1153,0
20250407,133000,0,1153,1153,1153,1153,0
20250407,132900,0,1153,1153,1153,1153,0
20250407,132800,0,1153,1153,1153,1153,0
20250407,132700,0,1153,1153,1153,1153,0
20250407,132600,0,1153,1153,1153,1153,0
20250407,132500,0,1153,1153,1153,1153,0
20250407,132400,0,1153,1153,1153,1153,0
20250407,132300,0,1153,1153,1153,1153,0
20250407,132200,0,1153,1153,1153,1153,0
20250407,132100,0,1153,1153,1153,1153,0
20250407,132000,0,1153,1153,1153,1153,0
20250407,131900,0,1153,1153,1153,1153,0
20250407,131800,0,1153,1153,1153,1153,0
20250407,131700,0,1153,1153,1153,1153,0
20250407,131600,0,1153,1153,1153,1153,0
20250407,131500,0,1153,1153,1153,1153,0
20250407,131400,0,1153,1153,1153,1153,0
20250407,131300,0,1153,1153,1153,1153,0
20250407,131200,0,1153,1153,1153,1153,0
20250407,131100,0,1153,1153,1153,1153,0
20250407,131000,0,1153,1153,1153,1153,0
20250407,130900,0,1153,1153,1153,1153,0
20250407,130800,0,1153,1153,1153,1153,0
20250407,130700,0,1153,1153,1153,1153,0
20250407,130600,0,1153,1153,1153,1153,0
20250407,130500,0,1153,1153,1153,1153,0
20250407,130400,0,1153,1153,1153,1153,0
20250407,130300,0,1153,1153,1153,1153,0
20250407,130200,0,1153,1153,1153,1153,0
20250407,130100,0,1153,1153,1153,1153,0
20250407,130000,0,1153,1153,1153,1153,0
20250407,125900,0,1153,1153,1153,1153,0
20250407,125800,0,1153,1153,1153,1153,0
20250407,125700,0,1153,1153,1153,1153,0
20250407,125600,0,1153,1153,1153,1153,0
20250407,125500,0,1153,1153,1153,1153,0
20250407,125400,0,1153,1153,1153,1153,0
20250407,125300,0,1153,1153,1153,1153,0
20250407,125200,0,1153,1153,1153,1153,0
20250407,125100,0,1153,1153,1153,1153,0
20250407,125000,0,1153,1153,1153,1153,0
20250407,124900,0,1153,1153,1153,1153,0
20250407,124800,0,1153,1153,1153,1153,0
20250407,124700,0,1153,1153,1153,1153,0
20250407,124600,0,1153,1153,1153,1153,0
20250407,124500,0,1153,1153,1153,1153,0
20250407,124400,0,1153,1153,1153,1153,0
20250407,124300,0,1153,1153,1153,1153,0
20250407,124200,0,1153,1153,1153,1153,0
20250407,124100,0,1153,1153,1153,1153,0
20250407,124000,0,1153,1153,1153,1153,0
20250407,123900,0,1153,1153,1153,1153,0
20250407,123800,0,1153,1153,1153,1153,0
20250407,123700,0,1153,1153,1153,1153,0
20250407,123600,0,1153,1153,1153,1153,0
20250407,123500,0,1153,1153,1153,1153,0
20250407,123400,0,1153,1153,1153,1153,0
20250407,123300,0,1153,1153,1153,1153,0
20250407,123200,0,1153,1153,1153,1153,0
20250407,123100,0,1153,1153,1153,1153,0
20250407,123000,0,1153,1153,1153,1153,0
20250407,122900,0,1153,1153,1153,1153,0
20250407,122800,0,1153,1153,1153,1153,0
20250407,122700,0,1153,1153,1153,1153,0
20250407,122600,0,1153,1153,1153,1153,0
20250407,122500,0,1153,1153,1153,1153,0
20250407,122400,0,1153,1153,1153,1153,0
20250407,122300,0,1153,1153,1153,1153,0
20250407,122200,0,1153,1153,1153,1153,0
20250407,122100,0,1153,1153,1153,1153,0
20250407,122000,0,1153,1153,1153,1153,0
20250407,121900,0,1153,1153,1153,1153,0
20250407,121800,0,1153,1153,1153,1153,0
20250407,121700,0,1153,1153,1153,1153,0
20250407,121600,0,1153,1153,1153,1153,0
20250407,121500,0,1153,1153,1153,1153,0
20250407,121400,0,1153,1153,1153,1153,0
20250407,121300,0,1153,1153,1153,1153,0
20250407,121200,0,1153,1153,1153,1153,0
20250407,121100,0,1153,1153,1153,1153,0
20250407,121000,0,1153,1153,1153,1153,0
20250407,120900,0,1153,1153,1153,1153,0
20250407,120800,0,1153,1153,1153,1153,0
20250407,120700,0,1153,1153,1153,1153,0
20250407,120600,0,1153,1153,1153,1153,0
20250407,120500,0,1153,1153,1153,1153,0
20250407,120400,0,1153,1153,1153,1153,0
20250407,120300,0,1153,1153,1153,1153,0
20250407,120200,0,1153,1153,1153,1153,0
20250407,120100,0,1153,1153,1153,1153,0
20250407,120000,0,1153,1153,1153,1153,0
20250407,115900,0,1153,1153,1153,1153,0
20250407,115800,0,1153,1153,1153,1153,0
20250407,115700,0,1153,1153,1153,1153,0
20250407,115600,0,1153,1153,1153,1153,0
20250407,115500,0,1153,1153,1153,1153,0
20250407,115400,0,1153,1153,1153,1153,0
20250407,115300,0,1153,1153,1153,1153,0
20250407,115200,0,1153,1153,1153,1153,0
20250407,115100,0,1153,1153,1153,1153,0
20250407,115000,0,1153,1153,1153,1153,0
20250407,114900,0,1153,1153,1153,1153,0
20250407,114800,0,1153,1153,1153,1153,0
20250407,114700,0,1153,1153,1153,1153,0
20250407,114600,0,1153,1153,1153,1153,0
20250407,114500,0,1153,1153,1153,1153,0
20250407,114400,0,1153,1153,1153,1153,0
20250407,114300,0,1153,1153,1153,1153,0
20250407,114200,0,1153,1153,1153,1153,0
20250407,114100,0,1153,1153,1153,1153,0
20250407,114000,0,1153,1153,1153,1153,0
20250407,113900,0,1153,1153,1153,1153,0
20250407,113800,0,1153,1153,1153,1153,0
20250407,113700,0,1153,1153,1153,1153,0
20250407,113600,0,1153,1153,1153,1153,0
20250407,113500,0,1153,1153,1153,1153,0
20250407,113400,0,1153,1153,1153,1153,0
20250407,113300,0,1153,1153,1153,1153,0
20250407,113200,0,1153,1153,1153,1153,0
20250407,113100,0,1153,1153,1153,1153,0
20250407,113000,0,1153,1153,1153,1153,0
20250407,112900,0,1153,1153,1153,1153,0
20250407,112800,0,1153,1153,1153,1153,0
20250407,112700,0,1153,1153,1153,1153,0
20250407,112600,0,1153,1153,1153,1153,0
20250407,112500,0,1153,1153,1153,1153,0
20250407,112400,0,1153,1153,1153,1153,0
20250407,112300,0,1153,1153,1153,1153,0
20250407,112200,0,1153,1153,1153,1153,0
20250407,112100,0,1153,1153,1153,1153,0
20250407,112000,0,1153,1153,1153,1153,0
20250407,111900,0,1153,1153,1153,1153,0
20250407,111800,0,1153,1153,1153,1153,0
20250407,111700,0,1153,1153,1153,1153,0
20250407,111600,0,1153,1153,1153,1153,0
20250407,111500,0,1153,1153,1153,1153,0
20250407,111400,0,1153,1153,1153,1153,0
20250407,111300,0,1153,1153,1153,1153,0
20250407,111200,0,1153,1153,1153,1153,0
20250407,111100,0,1153,1153,1153,1153,0
20250407,111000,0,1153,1153,1153,1153,0
20250407,110900,0,1153,1153,1153,1153,0
20250407,110800,0,1153,1153,1153,1153,0
20250407,110700,0,1153,1153,1153,1153,0
20250407,110600,0,1153,1153,1153,1153,0
20250407,110500,0,1153,1153,1153,1153,0
20250407,110400,0,1153,1153,1153,1153,0
20250407,110300,0,1153,1153,1153,1153,0
20250407,110200,0,1153,1153,1153,1153,0
20250407,110100,0,1153,1153,1153,1153,0
20250407,110000,0,1153,1153,1153,1153,0
20250407,105900,0,1153,1153,1153,1153,0
20250407,105800,0,1153,1153,1153,1153,0
20250407,105700,0,1153,1153,1153,1153,0
20250407,105600,0,1153,1153,1153,1153,0
20250407,105500,0,1153,1153,1153,1153,0
20250407,105400,0,1153,1153,1153,1153,0
20250407,105300,0,1153,1153,1153,1153,0
20250407,105200,0,1153,1153,1153,1153,0
20250407,105100,0,1153,1153,1153,1153,0
20250407,105000,0,1153,1153,1153,1153,0
20250407,104900,0,1153,1153,1153,1153,0
20250407,104800,0,1153,1153,1153,1153,0
20250407,104700,0,1153,1153,1153,1153,0
20250407,104600,0,1153,1153,1153,1153,0
20250407,104500,0,1153,1153,1153,1153,0
20250407,104400,0,1153,1153,1153,1153,0
20250407,104300,0,1153,1153,1153,1153,0
20250407,104200,0,1153,1153,1153,1153,0
20250407,104100,0,1153,1153,1153,1153,0
20250407,104000,0,1153,1153,1153,1153,0
20250407,103900,0,1153,1153,1153,1153,0
20250407,103800,0,1153,1153,1153,1153,0
20250407,103700,0,1153,1153,1153,1153,0
20250407,103600,0,1153,1153,1153,1153,0
20250407,103500,0,1153,1153,1153,1153,0
20250407,103400,0,1153,1153,1153,1153,0
20250407,103300,0,1153,1153,1153,1153,0
20250407,103200,0,1153,1153,1153,1153,0
20250407,103100,0,1153,1153,1153,1153,0
20250407,103000,0,1153,1153,1153,1153,0
20250407,102900,0,1153,1153,1153,1153,0
20250407,102800,0,1153,1153,1153,1153,0
20250407,102700,0,1153,1153,1153,1153,0
20250407,102600,0,1153,1153,1153,1153,0
20250407,102500,0,1153,1153,1153,1153,0
20250407,102400,0,1153,1153,1153,1153,0
20250407,102300,0,1153,1153,1153,1153,0
20250407,102200,0,1153,1153,1153,1153,0
20250407,102100,0,1153,1153,1153,1153,0
20250407,102000,0,1153,1153,1153,1153,0
20250407,101900,0,1153,1153,1153,1153,0
20250407,101800,0,1153,1153,1153,1153,0
20250407,101700,0,1153,1153,1153,1153,0
20250407,101600,0,1153,1153,1153,1153,0
20250407,101500,0,1153,1153,1153,1153,0
20250407,101400,0,1153,1153,1153,1153,0
20250407,101300,0,1153,1153,1153,1153,0
20250407,101200,0,1153,1153,1153,1153,0
20250407,101100,0,1153,1153,1153,1153,0
20250407,101000,0,1153,1153,1153,1153,0
20250407,100900,0,1153,1153,1153,1153,0
20250407,100800,0,1153,1153,1153,1153,0
20250407,100700,0,1153,1153,1153,1153,0
20250407,100600,0,1153,1153,1153,1153,0
20250407,100500,0,1153,1153,1153,1153,0
20250407,100400,0,1153,1153,1153,1153,0
20250407,100300,0,1153,1153,1153,1153,0
20250407,100200,0,1153,1153,1153,1153,0
20250407,100100,0,1153,1153,1153,1153,0
20250407,100000,0,1153,1153,1153,1153,0
20250407,095900,0,1153,1153,1153,1153,0
20250407,095800,0,1153,1153,1153,1153,0
20250407,095700,0,1153,1153,1153,1153,0
20250407,095600,0,1153,1153,1153,1153,0
20250407,095500,0,1153,1153,1153,1153,0
20250407,095400,0,1153,1153,1153,1153,0
20250407,095300,0,1153,1153,1153,1153,0
20250407,095200,0,1153,1153,1153,1153,0
20250407,095100,0,1153,1153,1153,1153,0
20250407,095000,0,1153,1153,1153,1153,0
20250407,094900,0,1153,1153,1153,1153,0
20250407,094800,0,1153,1153,1153,1153,0
20250407,094700,0,1153,1153,1153,1153,0
20250407,094600,0,1153,1153,1153,1153,0
20250407,094500,0,1153,1153,1153,1153,0
20250407,094400,0,1153,1153,1153,1153,0
20250407,094300,0,1153,1153,1153,1153,0
20250407,094200,0,1153,1153,1153,1153,0
20250407,094100,0,1153,1153,1153,1153,0
20250407,094000,0,1153,1153,1153,1153,0
20250407,093900,0,1153,1153,1153,1153,0
20250407,093800,0,1153,1153,1153,1153,0
20250407,093700,0,1153,1153,1153,1153,0
20250407,093600,0,1153,1153,1153,1153,0
20250407,093500,0,1153,1153,1153,1153,0
20250407,093400,0,1153,1153,1153,1153,0
20250407,093300,0,1153,1153,1153,1153,0
20250407,093200,0,1153,1153,1153,1153,0
20250407,093100,0,1153,1153,1153,1153,0
20250407,093000,0,1153,1153,1153,1153,0
20250407,092900,0,1153,1153,1153,1153,0
20250407,092800,0,1153,1153,1153,1153,0
20250407,092700,0,1153,1153,1153,1153,0
20250407,092600,0,1153,1153,1153,1153,0
20250407,092500,0,1153,1153,1153,1153,0
20250407,092400,0,1153,1153,1153,1153,0
20250407,092300,0,1153,1153,1153,1153,0
20250407,092200,0,1153,1153,1153,1153,0
20250407,092100,0,1153,1153,1153,1153,0
20250407,092000,0,1153,1153,1153,1153,0
20250407,091900,0,1153,1153,1153,1153,0
20250407,091800,0,1153,1153,1153,1153,0
20250407,091700,0,1153,1153,1153,1153,0
20250407,091600,0,1153,1153,1153,1153,0
20250407,091500,0,1153,1153,1153,1153,0
20250407,091400,0,1153,1153,1153,1153,0
20250407,091300,0,1153,1153,1153,1153,0
20250407,091200,0,1153,1153,1153,1153,0
20250407,091100,0,1153,1153,1153,1153,0
20250407,091000,0,1153,1153,1153,1153,0
20250407,090900,0,1153,1153,1153,1153,0
20250407,090800,0,1153,1153,1153,1153,0
20250407,090700,0,1153,1153,1153,1153,0
20250407,090600,0,1153,1153,1153,1153,0
20250407,090500,0,1153,1153,1153,1153,0
20250407,090400,0,1153,1153,1153,1153,0
20250407,090300,0,1153,1153,1153,1153,0
20250407,090200,0,1153,1153,1153,1153,0
20250407,090100,0,1153,1153,1153,1153,0
20250407,090000,0,1153,1153,1153,1153,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 192700 0 1153 1153 1153 1153 0
3 20250407 192600 0 1153 1153 1153 1153 0
4 20250407 192500 0 1153 1153 1153 1153 0
5 20250407 192400 0 1153 1153 1153 1153 0
6 20250407 192300 0 1153 1153 1153 1153 0
7 20250407 192200 0 1153 1153 1153 1153 0
8 20250407 192100 0 1153 1153 1153 1153 0
9 20250407 192000 0 1153 1153 1153 1153 0
10 20250407 191900 0 1153 1153 1153 1153 0
11 20250407 191800 0 1153 1153 1153 1153 0
12 20250407 191700 0 1153 1153 1153 1153 0
13 20250407 191600 0 1153 1153 1153 1153 0
14 20250407 191500 0 1153 1153 1153 1153 0
15 20250407 191400 0 1153 1153 1153 1153 0
16 20250407 191300 0 1153 1153 1153 1153 0
17 20250407 191200 0 1153 1153 1153 1153 0
18 20250407 191100 0 1153 1153 1153 1153 0
19 20250407 191000 0 1153 1153 1153 1153 0
20 20250407 190900 0 1153 1153 1153 1153 0
21 20250407 190800 0 1153 1153 1153 1153 0
22 20250407 190700 0 1153 1153 1153 1153 0
23 20250407 190600 0 1153 1153 1153 1153 0
24 20250407 190500 0 1153 1153 1153 1153 0
25 20250407 190400 0 1153 1153 1153 1153 0
26 20250407 190300 0 1153 1153 1153 1153 0
27 20250407 190200 0 1153 1153 1153 1153 0
28 20250407 190100 0 1153 1153 1153 1153 0
29 20250407 190000 0 1153 1153 1153 1153 0
30 20250407 185900 0 1153 1153 1153 1153 0
31 20250407 185800 0 1153 1153 1153 1153 0
32 20250407 185700 0 1153 1153 1153 1153 0
33 20250407 185600 0 1153 1153 1153 1153 0
34 20250407 185500 0 1153 1153 1153 1153 0
35 20250407 185400 0 1153 1153 1153 1153 0
36 20250407 185300 0 1153 1153 1153 1153 0
37 20250407 185200 0 1153 1153 1153 1153 0
38 20250407 185100 0 1153 1153 1153 1153 0
39 20250407 185000 0 1153 1153 1153 1153 0
40 20250407 184900 0 1153 1153 1153 1153 0
41 20250407 184800 0 1153 1153 1153 1153 0
42 20250407 184700 0 1153 1153 1153 1153 0
43 20250407 184600 0 1153 1153 1153 1153 0
44 20250407 184500 0 1153 1153 1153 1153 0
45 20250407 184400 0 1153 1153 1153 1153 0
46 20250407 184300 0 1153 1153 1153 1153 0
47 20250407 184200 0 1153 1153 1153 1153 0
48 20250407 184100 0 1153 1153 1153 1153 0
49 20250407 184000 0 1153 1153 1153 1153 0
50 20250407 183900 0 1153 1153 1153 1153 0
51 20250407 183800 0 1153 1153 1153 1153 0
52 20250407 183700 0 1153 1153 1153 1153 0
53 20250407 183600 0 1153 1153 1153 1153 0
54 20250407 183500 0 1153 1153 1153 1153 0
55 20250407 183400 0 1153 1153 1153 1153 0
56 20250407 183300 0 1153 1153 1153 1153 0
57 20250407 183200 0 1153 1153 1153 1153 0
58 20250407 183100 0 1153 1153 1153 1153 0
59 20250407 183000 0 1153 1153 1153 1153 0
60 20250407 182900 0 1153 1153 1153 1153 0
61 20250407 182800 0 1153 1153 1153 1153 0
62 20250407 182700 0 1153 1153 1153 1153 0
63 20250407 182600 0 1153 1153 1153 1153 0
64 20250407 182500 0 1153 1153 1153 1153 0
65 20250407 182400 0 1153 1153 1153 1153 0
66 20250407 182300 0 1153 1153 1153 1153 0
67 20250407 182200 0 1153 1153 1153 1153 0
68 20250407 182100 0 1153 1153 1153 1153 0
69 20250407 182000 0 1153 1153 1153 1153 0
70 20250407 181900 0 1153 1153 1153 1153 0
71 20250407 181800 0 1153 1153 1153 1153 0
72 20250407 181700 0 1153 1153 1153 1153 0
73 20250407 181600 0 1153 1153 1153 1153 0
74 20250407 181500 0 1153 1153 1153 1153 0
75 20250407 181400 0 1153 1153 1153 1153 0
76 20250407 181300 0 1153 1153 1153 1153 0
77 20250407 181200 0 1153 1153 1153 1153 0
78 20250407 181100 0 1153 1153 1153 1153 0
79 20250407 181000 0 1153 1153 1153 1153 0
80 20250407 180900 0 1153 1153 1153 1153 0
81 20250407 180800 0 1153 1153 1153 1153 0
82 20250407 180700 0 1153 1153 1153 1153 0
83 20250407 180600 0 1153 1153 1153 1153 0
84 20250407 180500 0 1153 1153 1153 1153 0
85 20250407 180400 0 1153 1153 1153 1153 0
86 20250407 180300 0 1153 1153 1153 1153 0
87 20250407 180200 0 1153 1153 1153 1153 0
88 20250407 180100 0 1153 1153 1153 1153 0
89 20250407 180000 0 1153 1153 1153 1153 0
90 20250407 175900 0 1153 1153 1153 1153 0
91 20250407 175800 0 1153 1153 1153 1153 0
92 20250407 175700 0 1153 1153 1153 1153 0
93 20250407 175600 0 1153 1153 1153 1153 0
94 20250407 175500 0 1153 1153 1153 1153 0
95 20250407 175400 0 1153 1153 1153 1153 0
96 20250407 175300 0 1153 1153 1153 1153 0
97 20250407 175200 0 1153 1153 1153 1153 0
98 20250407 175100 0 1153 1153 1153 1153 0
99 20250407 175000 0 1153 1153 1153 1153 0
100 20250407 174900 0 1153 1153 1153 1153 0
101 20250407 174800 0 1153 1153 1153 1153 0
102 20250407 174700 0 1153 1153 1153 1153 0
103 20250407 174600 0 1153 1153 1153 1153 0
104 20250407 174500 0 1153 1153 1153 1153 0
105 20250407 174400 0 1153 1153 1153 1153 0
106 20250407 174300 0 1153 1153 1153 1153 0
107 20250407 174200 0 1153 1153 1153 1153 0
108 20250407 174100 0 1153 1153 1153 1153 0
109 20250407 174000 0 1153 1153 1153 1153 0
110 20250407 173900 0 1153 1153 1153 1153 0
111 20250407 173800 0 1153 1153 1153 1153 0
112 20250407 173700 0 1153 1153 1153 1153 0
113 20250407 173600 0 1153 1153 1153 1153 0
114 20250407 173500 0 1153 1153 1153 1153 0
115 20250407 173400 0 1153 1153 1153 1153 0
116 20250407 173300 0 1153 1153 1153 1153 0
117 20250407 173200 0 1153 1153 1153 1153 0
118 20250407 173100 0 1153 1153 1153 1153 0
119 20250407 173000 0 1153 1153 1153 1153 0
120 20250407 172900 0 1153 1153 1153 1153 0
121 20250407 172800 0 1153 1153 1153 1153 0
122 20250407 172700 0 1153 1153 1153 1153 0
123 20250407 172600 0 1153 1153 1153 1153 0
124 20250407 172500 0 1153 1153 1153 1153 0
125 20250407 172400 0 1153 1153 1153 1153 0
126 20250407 172300 0 1153 1153 1153 1153 0
127 20250407 172200 0 1153 1153 1153 1153 0
128 20250407 172100 0 1153 1153 1153 1153 0
129 20250407 172000 0 1153 1153 1153 1153 0
130 20250407 171900 0 1153 1153 1153 1153 0
131 20250407 171800 0 1153 1153 1153 1153 0
132 20250407 171700 0 1153 1153 1153 1153 0
133 20250407 171600 0 1153 1153 1153 1153 0
134 20250407 171500 0 1153 1153 1153 1153 0
135 20250407 171400 0 1153 1153 1153 1153 0
136 20250407 171300 0 1153 1153 1153 1153 0
137 20250407 171200 0 1153 1153 1153 1153 0
138 20250407 171100 0 1153 1153 1153 1153 0
139 20250407 171000 0 1153 1153 1153 1153 0
140 20250407 170900 0 1153 1153 1153 1153 0
141 20250407 170800 0 1153 1153 1153 1153 0
142 20250407 170700 0 1153 1153 1153 1153 0
143 20250407 170600 0 1153 1153 1153 1153 0
144 20250407 170500 0 1153 1153 1153 1153 0
145 20250407 170400 0 1153 1153 1153 1153 0
146 20250407 170300 0 1153 1153 1153 1153 0
147 20250407 170200 0 1153 1153 1153 1153 0
148 20250407 170100 0 1153 1153 1153 1153 0
149 20250407 170000 0 1153 1153 1153 1153 0
150 20250407 165900 0 1153 1153 1153 1153 0
151 20250407 165800 0 1153 1153 1153 1153 0
152 20250407 165700 0 1153 1153 1153 1153 0
153 20250407 165600 0 1153 1153 1153 1153 0
154 20250407 165500 0 1153 1153 1153 1153 0
155 20250407 165400 0 1153 1153 1153 1153 0
156 20250407 165300 0 1153 1153 1153 1153 0
157 20250407 165200 0 1153 1153 1153 1153 0
158 20250407 165100 0 1153 1153 1153 1153 0
159 20250407 165000 0 1153 1153 1153 1153 0
160 20250407 164900 0 1153 1153 1153 1153 0
161 20250407 164800 0 1153 1153 1153 1153 0
162 20250407 164700 0 1153 1153 1153 1153 0
163 20250407 164600 0 1153 1153 1153 1153 0
164 20250407 164500 0 1153 1153 1153 1153 0
165 20250407 164400 0 1153 1153 1153 1153 0
166 20250407 164300 0 1153 1153 1153 1153 0
167 20250407 164200 0 1153 1153 1153 1153 0
168 20250407 164100 0 1153 1153 1153 1153 0
169 20250407 164000 0 1153 1153 1153 1153 0
170 20250407 163900 0 1153 1153 1153 1153 0
171 20250407 163800 0 1153 1153 1153 1153 0
172 20250407 163700 0 1153 1153 1153 1153 0
173 20250407 163600 0 1153 1153 1153 1153 0
174 20250407 163500 0 1153 1153 1153 1153 0
175 20250407 163400 0 1153 1153 1153 1153 0
176 20250407 163300 0 1153 1153 1153 1153 0
177 20250407 163200 0 1153 1153 1153 1153 0
178 20250407 163100 0 1153 1153 1153 1153 0
179 20250407 163000 0 1153 1153 1153 1153 0
180 20250407 162900 0 1153 1153 1153 1153 0
181 20250407 162800 0 1153 1153 1153 1153 0
182 20250407 162700 0 1153 1153 1153 1153 0
183 20250407 162600 0 1153 1153 1153 1153 0
184 20250407 162500 0 1153 1153 1153 1153 0
185 20250407 162400 0 1153 1153 1153 1153 0
186 20250407 162300 0 1153 1153 1153 1153 0
187 20250407 162200 0 1153 1153 1153 1153 0
188 20250407 162100 0 1153 1153 1153 1153 0
189 20250407 162000 0 1153 1153 1153 1153 0
190 20250407 161900 0 1153 1153 1153 1153 0
191 20250407 161800 0 1153 1153 1153 1153 0
192 20250407 161700 0 1153 1153 1153 1153 0
193 20250407 161600 0 1153 1153 1153 1153 0
194 20250407 161500 0 1153 1153 1153 1153 0
195 20250407 161400 0 1153 1153 1153 1153 0
196 20250407 161300 0 1153 1153 1153 1153 0
197 20250407 161200 0 1153 1153 1153 1153 0
198 20250407 161100 0 1153 1153 1153 1153 0
199 20250407 161000 0 1153 1153 1153 1153 0
200 20250407 160900 0 1153 1153 1153 1153 0
201 20250407 160800 0 1153 1153 1153 1153 0
202 20250407 160700 0 1153 1153 1153 1153 0
203 20250407 160600 0 1153 1153 1153 1153 0
204 20250407 160500 0 1153 1153 1153 1153 0
205 20250407 160400 0 1153 1153 1153 1153 0
206 20250407 160300 0 1153 1153 1153 1153 0
207 20250407 160200 0 1153 1153 1153 1153 0
208 20250407 160100 0 1153 1153 1153 1153 0
209 20250407 160000 0 1153 1153 1153 1153 0
210 20250407 155900 0 1153 1153 1153 1153 0
211 20250407 155800 0 1153 1153 1153 1153 0
212 20250407 155700 0 1153 1153 1153 1153 0
213 20250407 155600 0 1153 1153 1153 1153 0
214 20250407 155500 0 1153 1153 1153 1153 0
215 20250407 155400 0 1153 1153 1153 1153 0
216 20250407 155300 0 1153 1153 1153 1153 0
217 20250407 155200 0 1153 1153 1153 1153 0
218 20250407 155100 0 1153 1153 1153 1153 0
219 20250407 155000 0 1153 1153 1153 1153 0
220 20250407 154900 0 1153 1153 1153 1153 0
221 20250407 154800 0 1153 1153 1153 1153 0
222 20250407 154700 0 1153 1153 1153 1153 0
223 20250407 154600 0 1153 1153 1153 1153 0
224 20250407 154500 0 1153 1153 1153 1153 0
225 20250407 154400 0 1153 1153 1153 1153 0
226 20250407 154300 0 1153 1153 1153 1153 0
227 20250407 154200 0 1153 1153 1153 1153 0
228 20250407 154100 0 1153 1153 1153 1153 0
229 20250407 154000 0 1153 1153 1153 1153 0
230 20250407 153900 0 1153 1153 1153 1153 0
231 20250407 153800 0 1153 1153 1153 1153 0
232 20250407 153700 0 1153 1153 1153 1153 0
233 20250407 153600 0 1153 1153 1153 1153 0
234 20250407 153500 0 1153 1153 1153 1153 0
235 20250407 153400 0 1153 1153 1153 1153 0
236 20250407 153300 0 1153 1153 1153 1153 0
237 20250407 153200 0 1153 1153 1153 1153 0
238 20250407 153100 0 1153 1153 1153 1153 0
239 20250407 153000 0 1153 1153 1153 1153 0
240 20250407 152900 0 1153 1153 1153 1153 0
241 20250407 152800 0 1153 1153 1153 1153 0
242 20250407 152700 0 1153 1153 1153 1153 0
243 20250407 152600 0 1153 1153 1153 1153 0
244 20250407 152500 0 1153 1153 1153 1153 0
245 20250407 152400 0 1153 1153 1153 1153 0
246 20250407 152300 0 1153 1153 1153 1153 0
247 20250407 152200 0 1153 1153 1153 1153 0
248 20250407 152100 0 1153 1153 1153 1153 0
249 20250407 152000 0 1153 1153 1153 1153 0
250 20250407 151900 0 1153 1153 1153 1153 0
251 20250407 151800 0 1153 1153 1153 1153 0
252 20250407 151700 0 1153 1153 1153 1153 0
253 20250407 151600 0 1153 1153 1153 1153 0
254 20250407 151500 0 1153 1153 1153 1153 0
255 20250407 151400 0 1153 1153 1153 1153 0
256 20250407 151300 0 1153 1153 1153 1153 0
257 20250407 151200 0 1153 1153 1153 1153 0
258 20250407 151100 0 1153 1153 1153 1153 0
259 20250407 151000 0 1153 1153 1153 1153 0
260 20250407 150900 0 1153 1153 1153 1153 0
261 20250407 150800 0 1153 1153 1153 1153 0
262 20250407 150700 0 1153 1153 1153 1153 0
263 20250407 150600 0 1153 1153 1153 1153 0
264 20250407 150500 0 1153 1153 1153 1153 0
265 20250407 150400 0 1153 1153 1153 1153 0
266 20250407 150300 0 1153 1153 1153 1153 0
267 20250407 150200 0 1153 1153 1153 1153 0
268 20250407 150100 0 1153 1153 1153 1153 0
269 20250407 150000 0 1153 1153 1153 1153 0
270 20250407 145900 0 1153 1153 1153 1153 0
271 20250407 145800 0 1153 1153 1153 1153 0
272 20250407 145700 0 1153 1153 1153 1153 0
273 20250407 145600 0 1153 1153 1153 1153 0
274 20250407 145500 0 1153 1153 1153 1153 0
275 20250407 145400 0 1153 1153 1153 1153 0
276 20250407 145300 0 1153 1153 1153 1153 0
277 20250407 145200 0 1153 1153 1153 1153 0
278 20250407 145100 0 1153 1153 1153 1153 0
279 20250407 145000 0 1153 1153 1153 1153 0
280 20250407 144900 0 1153 1153 1153 1153 0
281 20250407 144800 0 1153 1153 1153 1153 0
282 20250407 144700 0 1153 1153 1153 1153 0
283 20250407 144600 0 1153 1153 1153 1153 0
284 20250407 144500 0 1153 1153 1153 1153 0
285 20250407 144400 0 1153 1153 1153 1153 0
286 20250407 144300 0 1153 1153 1153 1153 0
287 20250407 144200 0 1153 1153 1153 1153 0
288 20250407 144100 0 1153 1153 1153 1153 0
289 20250407 144000 0 1153 1153 1153 1153 0
290 20250407 143900 0 1153 1153 1153 1153 0
291 20250407 143800 0 1153 1153 1153 1153 0
292 20250407 143700 0 1153 1153 1153 1153 0
293 20250407 143600 0 1153 1153 1153 1153 0
294 20250407 143500 0 1153 1153 1153 1153 0
295 20250407 143400 0 1153 1153 1153 1153 0
296 20250407 143300 0 1153 1153 1153 1153 0
297 20250407 143200 0 1153 1153 1153 1153 0
298 20250407 143100 0 1153 1153 1153 1153 0
299 20250407 143000 0 1153 1153 1153 1153 0
300 20250407 142900 0 1153 1153 1153 1153 0
301 20250407 142800 0 1153 1153 1153 1153 0
302 20250407 142700 0 1153 1153 1153 1153 0
303 20250407 142600 0 1153 1153 1153 1153 0
304 20250407 142500 0 1153 1153 1153 1153 0
305 20250407 142400 0 1153 1153 1153 1153 0
306 20250407 142300 0 1153 1153 1153 1153 0
307 20250407 142200 0 1153 1153 1153 1153 0
308 20250407 142100 0 1153 1153 1153 1153 0
309 20250407 142000 0 1153 1153 1153 1153 0
310 20250407 141900 0 1153 1153 1153 1153 0
311 20250407 141800 0 1153 1153 1153 1153 0
312 20250407 141700 0 1153 1153 1153 1153 0
313 20250407 141600 0 1153 1153 1153 1153 0
314 20250407 141500 0 1153 1153 1153 1153 0
315 20250407 141400 0 1153 1153 1153 1153 0
316 20250407 141300 0 1153 1153 1153 1153 0
317 20250407 141200 0 1153 1153 1153 1153 0
318 20250407 141100 0 1153 1153 1153 1153 0
319 20250407 141000 0 1153 1153 1153 1153 0
320 20250407 140900 0 1153 1153 1153 1153 0
321 20250407 140800 0 1153 1153 1153 1153 0
322 20250407 140700 0 1153 1153 1153 1153 0
323 20250407 140600 0 1153 1153 1153 1153 0
324 20250407 140500 0 1153 1153 1153 1153 0
325 20250407 140400 0 1153 1153 1153 1153 0
326 20250407 140300 0 1153 1153 1153 1153 0
327 20250407 140200 0 1153 1153 1153 1153 0
328 20250407 140100 0 1153 1153 1153 1153 0
329 20250407 140000 0 1153 1153 1153 1153 0
330 20250407 135900 0 1153 1153 1153 1153 0
331 20250407 135800 0 1153 1153 1153 1153 0
332 20250407 135700 0 1153 1153 1153 1153 0
333 20250407 135600 0 1153 1153 1153 1153 0
334 20250407 135500 0 1153 1153 1153 1153 0
335 20250407 135400 0 1153 1153 1153 1153 0
336 20250407 135300 0 1153 1153 1153 1153 0
337 20250407 135200 0 1153 1153 1153 1153 0
338 20250407 135100 0 1153 1153 1153 1153 0
339 20250407 135000 0 1153 1153 1153 1153 0
340 20250407 134900 0 1153 1153 1153 1153 0
341 20250407 134800 0 1153 1153 1153 1153 0
342 20250407 134700 0 1153 1153 1153 1153 0
343 20250407 134600 0 1153 1153 1153 1153 0
344 20250407 134500 0 1153 1153 1153 1153 0
345 20250407 134400 0 1153 1153 1153 1153 0
346 20250407 134300 0 1153 1153 1153 1153 0
347 20250407 134200 0 1153 1153 1153 1153 0
348 20250407 134100 0 1153 1153 1153 1153 0
349 20250407 134000 0 1153 1153 1153 1153 0
350 20250407 133900 0 1153 1153 1153 1153 0
351 20250407 133800 0 1153 1153 1153 1153 0
352 20250407 133700 0 1153 1153 1153 1153 0
353 20250407 133600 0 1153 1153 1153 1153 0
354 20250407 133500 0 1153 1153 1153 1153 0
355 20250407 133400 0 1153 1153 1153 1153 0
356 20250407 133300 0 1153 1153 1153 1153 0
357 20250407 133200 0 1153 1153 1153 1153 0
358 20250407 133100 0 1153 1153 1153 1153 0
359 20250407 133000 0 1153 1153 1153 1153 0
360 20250407 132900 0 1153 1153 1153 1153 0
361 20250407 132800 0 1153 1153 1153 1153 0
362 20250407 132700 0 1153 1153 1153 1153 0
363 20250407 132600 0 1153 1153 1153 1153 0
364 20250407 132500 0 1153 1153 1153 1153 0
365 20250407 132400 0 1153 1153 1153 1153 0
366 20250407 132300 0 1153 1153 1153 1153 0
367 20250407 132200 0 1153 1153 1153 1153 0
368 20250407 132100 0 1153 1153 1153 1153 0
369 20250407 132000 0 1153 1153 1153 1153 0
370 20250407 131900 0 1153 1153 1153 1153 0
371 20250407 131800 0 1153 1153 1153 1153 0
372 20250407 131700 0 1153 1153 1153 1153 0
373 20250407 131600 0 1153 1153 1153 1153 0
374 20250407 131500 0 1153 1153 1153 1153 0
375 20250407 131400 0 1153 1153 1153 1153 0
376 20250407 131300 0 1153 1153 1153 1153 0
377 20250407 131200 0 1153 1153 1153 1153 0
378 20250407 131100 0 1153 1153 1153 1153 0
379 20250407 131000 0 1153 1153 1153 1153 0
380 20250407 130900 0 1153 1153 1153 1153 0
381 20250407 130800 0 1153 1153 1153 1153 0
382 20250407 130700 0 1153 1153 1153 1153 0
383 20250407 130600 0 1153 1153 1153 1153 0
384 20250407 130500 0 1153 1153 1153 1153 0
385 20250407 130400 0 1153 1153 1153 1153 0
386 20250407 130300 0 1153 1153 1153 1153 0
387 20250407 130200 0 1153 1153 1153 1153 0
388 20250407 130100 0 1153 1153 1153 1153 0
389 20250407 130000 0 1153 1153 1153 1153 0
390 20250407 125900 0 1153 1153 1153 1153 0
391 20250407 125800 0 1153 1153 1153 1153 0
392 20250407 125700 0 1153 1153 1153 1153 0
393 20250407 125600 0 1153 1153 1153 1153 0
394 20250407 125500 0 1153 1153 1153 1153 0
395 20250407 125400 0 1153 1153 1153 1153 0
396 20250407 125300 0 1153 1153 1153 1153 0
397 20250407 125200 0 1153 1153 1153 1153 0
398 20250407 125100 0 1153 1153 1153 1153 0
399 20250407 125000 0 1153 1153 1153 1153 0
400 20250407 124900 0 1153 1153 1153 1153 0
401 20250407 124800 0 1153 1153 1153 1153 0
402 20250407 124700 0 1153 1153 1153 1153 0
403 20250407 124600 0 1153 1153 1153 1153 0
404 20250407 124500 0 1153 1153 1153 1153 0
405 20250407 124400 0 1153 1153 1153 1153 0
406 20250407 124300 0 1153 1153 1153 1153 0
407 20250407 124200 0 1153 1153 1153 1153 0
408 20250407 124100 0 1153 1153 1153 1153 0
409 20250407 124000 0 1153 1153 1153 1153 0
410 20250407 123900 0 1153 1153 1153 1153 0
411 20250407 123800 0 1153 1153 1153 1153 0
412 20250407 123700 0 1153 1153 1153 1153 0
413 20250407 123600 0 1153 1153 1153 1153 0
414 20250407 123500 0 1153 1153 1153 1153 0
415 20250407 123400 0 1153 1153 1153 1153 0
416 20250407 123300 0 1153 1153 1153 1153 0
417 20250407 123200 0 1153 1153 1153 1153 0
418 20250407 123100 0 1153 1153 1153 1153 0
419 20250407 123000 0 1153 1153 1153 1153 0
420 20250407 122900 0 1153 1153 1153 1153 0
421 20250407 122800 0 1153 1153 1153 1153 0
422 20250407 122700 0 1153 1153 1153 1153 0
423 20250407 122600 0 1153 1153 1153 1153 0
424 20250407 122500 0 1153 1153 1153 1153 0
425 20250407 122400 0 1153 1153 1153 1153 0
426 20250407 122300 0 1153 1153 1153 1153 0
427 20250407 122200 0 1153 1153 1153 1153 0
428 20250407 122100 0 1153 1153 1153 1153 0
429 20250407 122000 0 1153 1153 1153 1153 0
430 20250407 121900 0 1153 1153 1153 1153 0
431 20250407 121800 0 1153 1153 1153 1153 0
432 20250407 121700 0 1153 1153 1153 1153 0
433 20250407 121600 0 1153 1153 1153 1153 0
434 20250407 121500 0 1153 1153 1153 1153 0
435 20250407 121400 0 1153 1153 1153 1153 0
436 20250407 121300 0 1153 1153 1153 1153 0
437 20250407 121200 0 1153 1153 1153 1153 0
438 20250407 121100 0 1153 1153 1153 1153 0
439 20250407 121000 0 1153 1153 1153 1153 0
440 20250407 120900 0 1153 1153 1153 1153 0
441 20250407 120800 0 1153 1153 1153 1153 0
442 20250407 120700 0 1153 1153 1153 1153 0
443 20250407 120600 0 1153 1153 1153 1153 0
444 20250407 120500 0 1153 1153 1153 1153 0
445 20250407 120400 0 1153 1153 1153 1153 0
446 20250407 120300 0 1153 1153 1153 1153 0
447 20250407 120200 0 1153 1153 1153 1153 0
448 20250407 120100 0 1153 1153 1153 1153 0
449 20250407 120000 0 1153 1153 1153 1153 0
450 20250407 115900 0 1153 1153 1153 1153 0
451 20250407 115800 0 1153 1153 1153 1153 0
452 20250407 115700 0 1153 1153 1153 1153 0
453 20250407 115600 0 1153 1153 1153 1153 0
454 20250407 115500 0 1153 1153 1153 1153 0
455 20250407 115400 0 1153 1153 1153 1153 0
456 20250407 115300 0 1153 1153 1153 1153 0
457 20250407 115200 0 1153 1153 1153 1153 0
458 20250407 115100 0 1153 1153 1153 1153 0
459 20250407 115000 0 1153 1153 1153 1153 0
460 20250407 114900 0 1153 1153 1153 1153 0
461 20250407 114800 0 1153 1153 1153 1153 0
462 20250407 114700 0 1153 1153 1153 1153 0
463 20250407 114600 0 1153 1153 1153 1153 0
464 20250407 114500 0 1153 1153 1153 1153 0
465 20250407 114400 0 1153 1153 1153 1153 0
466 20250407 114300 0 1153 1153 1153 1153 0
467 20250407 114200 0 1153 1153 1153 1153 0
468 20250407 114100 0 1153 1153 1153 1153 0
469 20250407 114000 0 1153 1153 1153 1153 0
470 20250407 113900 0 1153 1153 1153 1153 0
471 20250407 113800 0 1153 1153 1153 1153 0
472 20250407 113700 0 1153 1153 1153 1153 0
473 20250407 113600 0 1153 1153 1153 1153 0
474 20250407 113500 0 1153 1153 1153 1153 0
475 20250407 113400 0 1153 1153 1153 1153 0
476 20250407 113300 0 1153 1153 1153 1153 0
477 20250407 113200 0 1153 1153 1153 1153 0
478 20250407 113100 0 1153 1153 1153 1153 0
479 20250407 113000 0 1153 1153 1153 1153 0
480 20250407 112900 0 1153 1153 1153 1153 0
481 20250407 112800 0 1153 1153 1153 1153 0
482 20250407 112700 0 1153 1153 1153 1153 0
483 20250407 112600 0 1153 1153 1153 1153 0
484 20250407 112500 0 1153 1153 1153 1153 0
485 20250407 112400 0 1153 1153 1153 1153 0
486 20250407 112300 0 1153 1153 1153 1153 0
487 20250407 112200 0 1153 1153 1153 1153 0
488 20250407 112100 0 1153 1153 1153 1153 0
489 20250407 112000 0 1153 1153 1153 1153 0
490 20250407 111900 0 1153 1153 1153 1153 0
491 20250407 111800 0 1153 1153 1153 1153 0
492 20250407 111700 0 1153 1153 1153 1153 0
493 20250407 111600 0 1153 1153 1153 1153 0
494 20250407 111500 0 1153 1153 1153 1153 0
495 20250407 111400 0 1153 1153 1153 1153 0
496 20250407 111300 0 1153 1153 1153 1153 0
497 20250407 111200 0 1153 1153 1153 1153 0
498 20250407 111100 0 1153 1153 1153 1153 0
499 20250407 111000 0 1153 1153 1153 1153 0
500 20250407 110900 0 1153 1153 1153 1153 0
501 20250407 110800 0 1153 1153 1153 1153 0
502 20250407 110700 0 1153 1153 1153 1153 0
503 20250407 110600 0 1153 1153 1153 1153 0
504 20250407 110500 0 1153 1153 1153 1153 0
505 20250407 110400 0 1153 1153 1153 1153 0
506 20250407 110300 0 1153 1153 1153 1153 0
507 20250407 110200 0 1153 1153 1153 1153 0
508 20250407 110100 0 1153 1153 1153 1153 0
509 20250407 110000 0 1153 1153 1153 1153 0
510 20250407 105900 0 1153 1153 1153 1153 0
511 20250407 105800 0 1153 1153 1153 1153 0
512 20250407 105700 0 1153 1153 1153 1153 0
513 20250407 105600 0 1153 1153 1153 1153 0
514 20250407 105500 0 1153 1153 1153 1153 0
515 20250407 105400 0 1153 1153 1153 1153 0
516 20250407 105300 0 1153 1153 1153 1153 0
517 20250407 105200 0 1153 1153 1153 1153 0
518 20250407 105100 0 1153 1153 1153 1153 0
519 20250407 105000 0 1153 1153 1153 1153 0
520 20250407 104900 0 1153 1153 1153 1153 0
521 20250407 104800 0 1153 1153 1153 1153 0
522 20250407 104700 0 1153 1153 1153 1153 0
523 20250407 104600 0 1153 1153 1153 1153 0
524 20250407 104500 0 1153 1153 1153 1153 0
525 20250407 104400 0 1153 1153 1153 1153 0
526 20250407 104300 0 1153 1153 1153 1153 0
527 20250407 104200 0 1153 1153 1153 1153 0
528 20250407 104100 0 1153 1153 1153 1153 0
529 20250407 104000 0 1153 1153 1153 1153 0
530 20250407 103900 0 1153 1153 1153 1153 0
531 20250407 103800 0 1153 1153 1153 1153 0
532 20250407 103700 0 1153 1153 1153 1153 0
533 20250407 103600 0 1153 1153 1153 1153 0
534 20250407 103500 0 1153 1153 1153 1153 0
535 20250407 103400 0 1153 1153 1153 1153 0
536 20250407 103300 0 1153 1153 1153 1153 0
537 20250407 103200 0 1153 1153 1153 1153 0
538 20250407 103100 0 1153 1153 1153 1153 0
539 20250407 103000 0 1153 1153 1153 1153 0
540 20250407 102900 0 1153 1153 1153 1153 0
541 20250407 102800 0 1153 1153 1153 1153 0
542 20250407 102700 0 1153 1153 1153 1153 0
543 20250407 102600 0 1153 1153 1153 1153 0
544 20250407 102500 0 1153 1153 1153 1153 0
545 20250407 102400 0 1153 1153 1153 1153 0
546 20250407 102300 0 1153 1153 1153 1153 0
547 20250407 102200 0 1153 1153 1153 1153 0
548 20250407 102100 0 1153 1153 1153 1153 0
549 20250407 102000 0 1153 1153 1153 1153 0
550 20250407 101900 0 1153 1153 1153 1153 0
551 20250407 101800 0 1153 1153 1153 1153 0
552 20250407 101700 0 1153 1153 1153 1153 0
553 20250407 101600 0 1153 1153 1153 1153 0
554 20250407 101500 0 1153 1153 1153 1153 0
555 20250407 101400 0 1153 1153 1153 1153 0
556 20250407 101300 0 1153 1153 1153 1153 0
557 20250407 101200 0 1153 1153 1153 1153 0
558 20250407 101100 0 1153 1153 1153 1153 0
559 20250407 101000 0 1153 1153 1153 1153 0
560 20250407 100900 0 1153 1153 1153 1153 0
561 20250407 100800 0 1153 1153 1153 1153 0
562 20250407 100700 0 1153 1153 1153 1153 0
563 20250407 100600 0 1153 1153 1153 1153 0
564 20250407 100500 0 1153 1153 1153 1153 0
565 20250407 100400 0 1153 1153 1153 1153 0
566 20250407 100300 0 1153 1153 1153 1153 0
567 20250407 100200 0 1153 1153 1153 1153 0
568 20250407 100100 0 1153 1153 1153 1153 0
569 20250407 100000 0 1153 1153 1153 1153 0
570 20250407 095900 0 1153 1153 1153 1153 0
571 20250407 095800 0 1153 1153 1153 1153 0
572 20250407 095700 0 1153 1153 1153 1153 0
573 20250407 095600 0 1153 1153 1153 1153 0
574 20250407 095500 0 1153 1153 1153 1153 0
575 20250407 095400 0 1153 1153 1153 1153 0
576 20250407 095300 0 1153 1153 1153 1153 0
577 20250407 095200 0 1153 1153 1153 1153 0
578 20250407 095100 0 1153 1153 1153 1153 0
579 20250407 095000 0 1153 1153 1153 1153 0
580 20250407 094900 0 1153 1153 1153 1153 0
581 20250407 094800 0 1153 1153 1153 1153 0
582 20250407 094700 0 1153 1153 1153 1153 0
583 20250407 094600 0 1153 1153 1153 1153 0
584 20250407 094500 0 1153 1153 1153 1153 0
585 20250407 094400 0 1153 1153 1153 1153 0
586 20250407 094300 0 1153 1153 1153 1153 0
587 20250407 094200 0 1153 1153 1153 1153 0
588 20250407 094100 0 1153 1153 1153 1153 0
589 20250407 094000 0 1153 1153 1153 1153 0
590 20250407 093900 0 1153 1153 1153 1153 0
591 20250407 093800 0 1153 1153 1153 1153 0
592 20250407 093700 0 1153 1153 1153 1153 0
593 20250407 093600 0 1153 1153 1153 1153 0
594 20250407 093500 0 1153 1153 1153 1153 0
595 20250407 093400 0 1153 1153 1153 1153 0
596 20250407 093300 0 1153 1153 1153 1153 0
597 20250407 093200 0 1153 1153 1153 1153 0
598 20250407 093100 0 1153 1153 1153 1153 0
599 20250407 093000 0 1153 1153 1153 1153 0
600 20250407 092900 0 1153 1153 1153 1153 0
601 20250407 092800 0 1153 1153 1153 1153 0
602 20250407 092700 0 1153 1153 1153 1153 0
603 20250407 092600 0 1153 1153 1153 1153 0
604 20250407 092500 0 1153 1153 1153 1153 0
605 20250407 092400 0 1153 1153 1153 1153 0
606 20250407 092300 0 1153 1153 1153 1153 0
607 20250407 092200 0 1153 1153 1153 1153 0
608 20250407 092100 0 1153 1153 1153 1153 0
609 20250407 092000 0 1153 1153 1153 1153 0
610 20250407 091900 0 1153 1153 1153 1153 0
611 20250407 091800 0 1153 1153 1153 1153 0
612 20250407 091700 0 1153 1153 1153 1153 0
613 20250407 091600 0 1153 1153 1153 1153 0
614 20250407 091500 0 1153 1153 1153 1153 0
615 20250407 091400 0 1153 1153 1153 1153 0
616 20250407 091300 0 1153 1153 1153 1153 0
617 20250407 091200 0 1153 1153 1153 1153 0
618 20250407 091100 0 1153 1153 1153 1153 0
619 20250407 091000 0 1153 1153 1153 1153 0
620 20250407 090900 0 1153 1153 1153 1153 0
621 20250407 090800 0 1153 1153 1153 1153 0
622 20250407 090700 0 1153 1153 1153 1153 0
623 20250407 090600 0 1153 1153 1153 1153 0
624 20250407 090500 0 1153 1153 1153 1153 0
625 20250407 090400 0 1153 1153 1153 1153 0
626 20250407 090300 0 1153 1153 1153 1153 0
627 20250407 090200 0 1153 1153 1153 1153 0
628 20250407 090100 0 1153 1153 1153 1153 0
629 20250407 090000 0 1153 1153 1153 1153 0