Update 2025-04-07 2741 candle_min
This commit is contained in:
629
066430/min/candle-20250407.csv
Normal file
629
066430/min/candle-20250407.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,192700,560937944,1034,1034,1034,1034,7147
|
||||
20250407,192600,560937944,1034,1034,1034,1034,0
|
||||
20250407,192500,560937944,1034,1034,1034,1034,0
|
||||
20250407,192400,560937944,1034,1034,1034,1034,0
|
||||
20250407,192300,560937944,1034,1034,1034,1034,0
|
||||
20250407,192200,560937944,1034,1034,1034,1034,0
|
||||
20250407,192100,560937944,1034,1034,1034,1034,0
|
||||
20250407,192000,560937944,1034,1034,1034,1034,0
|
||||
20250407,191900,560937944,1034,1034,1034,1034,0
|
||||
20250407,191800,560937944,1034,1034,1034,1034,0
|
||||
20250407,191700,560937944,1034,1034,1034,1034,0
|
||||
20250407,191600,560937944,1034,1034,1034,1034,0
|
||||
20250407,191500,560937944,1034,1034,1034,1034,0
|
||||
20250407,191400,560937944,1034,1034,1034,1034,0
|
||||
20250407,191300,560937944,1034,1034,1034,1034,0
|
||||
20250407,191200,560937944,1034,1034,1034,1034,0
|
||||
20250407,191100,560937944,1034,1034,1034,1034,0
|
||||
20250407,191000,560937944,1034,1034,1034,1034,0
|
||||
20250407,190900,560937944,1034,1034,1034,1034,0
|
||||
20250407,190800,560937944,1034,1034,1034,1034,0
|
||||
20250407,190700,560937944,1034,1034,1034,1034,0
|
||||
20250407,190600,560937944,1034,1034,1034,1034,0
|
||||
20250407,190500,560937944,1034,1034,1034,1034,0
|
||||
20250407,190400,560937944,1034,1034,1034,1034,0
|
||||
20250407,190300,560937944,1034,1034,1034,1034,0
|
||||
20250407,190200,560937944,1034,1034,1034,1034,0
|
||||
20250407,190100,560937944,1034,1034,1034,1034,0
|
||||
20250407,190000,560937944,1034,1034,1034,1034,0
|
||||
20250407,185900,560937944,1034,1034,1034,1034,0
|
||||
20250407,185800,560937944,1034,1034,1034,1034,0
|
||||
20250407,185700,560937944,1034,1034,1034,1034,7147
|
||||
20250407,185600,560937944,1034,1034,1034,1034,0
|
||||
20250407,185500,560937944,1034,1034,1034,1034,0
|
||||
20250407,185400,560937944,1034,1034,1034,1034,0
|
||||
20250407,185300,560937944,1034,1034,1034,1034,0
|
||||
20250407,185200,560937944,1034,1034,1034,1034,0
|
||||
20250407,185100,560937944,1034,1034,1034,1034,0
|
||||
20250407,185000,560937944,1034,1034,1034,1034,0
|
||||
20250407,184900,560937944,1034,1034,1034,1034,0
|
||||
20250407,184800,560937944,1034,1034,1034,1034,0
|
||||
20250407,184700,560937944,1034,1034,1034,1034,0
|
||||
20250407,184600,560937944,1034,1034,1034,1034,0
|
||||
20250407,184500,560937944,1034,1034,1034,1034,0
|
||||
20250407,184400,560937944,1034,1034,1034,1034,0
|
||||
20250407,184300,560937944,1034,1034,1034,1034,0
|
||||
20250407,184200,560937944,1034,1034,1034,1034,0
|
||||
20250407,184100,560937944,1034,1034,1034,1034,0
|
||||
20250407,184000,560937944,1034,1034,1034,1034,0
|
||||
20250407,183900,560937944,1034,1034,1034,1034,0
|
||||
20250407,183800,560937944,1034,1034,1034,1034,0
|
||||
20250407,183700,560937944,1034,1034,1034,1034,0
|
||||
20250407,183600,560937944,1034,1034,1034,1034,0
|
||||
20250407,183500,560937944,1034,1034,1034,1034,0
|
||||
20250407,183400,560937944,1034,1034,1034,1034,0
|
||||
20250407,183300,560937944,1034,1034,1034,1034,0
|
||||
20250407,183200,560937944,1034,1034,1034,1034,0
|
||||
20250407,183100,560937944,1034,1034,1034,1034,0
|
||||
20250407,183000,560937944,1034,1034,1034,1034,0
|
||||
20250407,182900,560937944,1034,1034,1034,1034,0
|
||||
20250407,182800,560937944,1034,1034,1034,1034,0
|
||||
20250407,182700,560937944,1034,1034,1034,1034,7147
|
||||
20250407,182600,560937944,1034,1034,1034,1034,0
|
||||
20250407,182500,560937944,1034,1034,1034,1034,0
|
||||
20250407,182400,560937944,1034,1034,1034,1034,0
|
||||
20250407,182300,560937944,1034,1034,1034,1034,0
|
||||
20250407,182200,560937944,1034,1034,1034,1034,0
|
||||
20250407,182100,560937944,1034,1034,1034,1034,0
|
||||
20250407,182000,560937944,1034,1034,1034,1034,0
|
||||
20250407,181900,560937944,1034,1034,1034,1034,0
|
||||
20250407,181800,560937944,1034,1034,1034,1034,0
|
||||
20250407,181700,560937944,1034,1034,1034,1034,0
|
||||
20250407,181600,560937944,1034,1034,1034,1034,0
|
||||
20250407,181500,560937944,1034,1034,1034,1034,0
|
||||
20250407,181400,560937944,1034,1034,1034,1034,0
|
||||
20250407,181300,560937944,1034,1034,1034,1034,0
|
||||
20250407,181200,560937944,1034,1034,1034,1034,0
|
||||
20250407,181100,560937944,1034,1034,1034,1034,0
|
||||
20250407,181000,560937944,1034,1034,1034,1034,0
|
||||
20250407,180900,560937944,1034,1034,1034,1034,0
|
||||
20250407,180800,560937944,1034,1034,1034,1034,0
|
||||
20250407,180700,560937944,1034,1034,1034,1034,0
|
||||
20250407,180600,560937944,1034,1034,1034,1034,0
|
||||
20250407,180500,560937944,1034,1034,1034,1034,0
|
||||
20250407,180400,560937944,1034,1034,1034,1034,0
|
||||
20250407,180300,560937944,1034,1034,1034,1034,0
|
||||
20250407,180200,560937944,1034,1034,1034,1034,0
|
||||
20250407,180100,560937944,1034,1034,1034,1034,0
|
||||
20250407,180000,560937944,1034,1034,1034,1034,0
|
||||
20250407,175900,560937944,1034,1034,1034,1034,0
|
||||
20250407,175800,560937944,1034,1034,1034,1034,0
|
||||
20250407,175700,560937944,1034,1034,1034,1034,7147
|
||||
20250407,175600,560937944,1034,1034,1034,1034,0
|
||||
20250407,175500,560937944,1034,1034,1034,1034,0
|
||||
20250407,175400,560937944,1034,1034,1034,1034,0
|
||||
20250407,175300,560937944,1034,1034,1034,1034,0
|
||||
20250407,175200,560937944,1034,1034,1034,1034,0
|
||||
20250407,175100,560937944,1034,1034,1034,1034,0
|
||||
20250407,175000,560937944,1034,1034,1034,1034,0
|
||||
20250407,174900,560937944,1034,1034,1034,1034,0
|
||||
20250407,174800,560937944,1034,1034,1034,1034,0
|
||||
20250407,174700,560937944,1034,1034,1034,1034,0
|
||||
20250407,174600,560937944,1034,1034,1034,1034,0
|
||||
20250407,174500,560937944,1034,1034,1034,1034,0
|
||||
20250407,174400,560937944,1034,1034,1034,1034,0
|
||||
20250407,174300,560937944,1034,1034,1034,1034,0
|
||||
20250407,174200,560937944,1034,1034,1034,1034,0
|
||||
20250407,174100,560937944,1034,1034,1034,1034,0
|
||||
20250407,174000,560937944,1034,1034,1034,1034,0
|
||||
20250407,173900,560937944,1034,1034,1034,1034,0
|
||||
20250407,173800,560937944,1034,1034,1034,1034,0
|
||||
20250407,173700,560937944,1034,1034,1034,1034,0
|
||||
20250407,173600,560937944,1034,1034,1034,1034,0
|
||||
20250407,173500,560937944,1034,1034,1034,1034,0
|
||||
20250407,173400,560937944,1034,1034,1034,1034,0
|
||||
20250407,173300,560937944,1034,1034,1034,1034,0
|
||||
20250407,173200,560937944,1034,1034,1034,1034,0
|
||||
20250407,173100,560937944,1034,1034,1034,1034,0
|
||||
20250407,173000,560937944,1034,1034,1034,1034,0
|
||||
20250407,172900,560937944,1034,1034,1034,1034,0
|
||||
20250407,172800,560937944,1034,1034,1034,1034,0
|
||||
20250407,172700,560937944,1034,1034,1034,1034,7147
|
||||
20250407,172600,560937944,1034,1034,1034,1034,0
|
||||
20250407,172500,560937944,1034,1034,1034,1034,0
|
||||
20250407,172400,560937944,1034,1034,1034,1034,0
|
||||
20250407,172300,560937944,1034,1034,1034,1034,0
|
||||
20250407,172200,560937944,1034,1034,1034,1034,0
|
||||
20250407,172100,560937944,1034,1034,1034,1034,0
|
||||
20250407,172000,560937944,1034,1034,1034,1034,0
|
||||
20250407,171900,560937944,1034,1034,1034,1034,0
|
||||
20250407,171800,560937944,1034,1034,1034,1034,0
|
||||
20250407,171700,560937944,1034,1034,1034,1034,0
|
||||
20250407,171600,560937944,1034,1034,1034,1034,0
|
||||
20250407,171500,560937944,1034,1034,1034,1034,0
|
||||
20250407,171400,560937944,1034,1034,1034,1034,0
|
||||
20250407,171300,560937944,1034,1034,1034,1034,0
|
||||
20250407,171200,560937944,1034,1034,1034,1034,0
|
||||
20250407,171100,560937944,1034,1034,1034,1034,0
|
||||
20250407,171000,560937944,1034,1034,1034,1034,0
|
||||
20250407,170900,560937944,1034,1034,1034,1034,0
|
||||
20250407,170800,560937944,1034,1034,1034,1034,0
|
||||
20250407,170700,560937944,1034,1034,1034,1034,0
|
||||
20250407,170600,560937944,1034,1034,1034,1034,0
|
||||
20250407,170500,560937944,1034,1034,1034,1034,0
|
||||
20250407,170400,560937944,1034,1034,1034,1034,0
|
||||
20250407,170300,560937944,1034,1034,1034,1034,0
|
||||
20250407,170200,560937944,1034,1034,1034,1034,0
|
||||
20250407,170100,560937944,1034,1034,1034,1034,0
|
||||
20250407,170000,560937944,1034,1034,1034,1034,0
|
||||
20250407,165900,560937944,1034,1034,1034,1034,0
|
||||
20250407,165800,560937944,1034,1034,1034,1034,0
|
||||
20250407,165700,560937944,1034,1034,1034,1034,7147
|
||||
20250407,165600,560937944,1034,1034,1034,1034,0
|
||||
20250407,165500,560937944,1034,1034,1034,1034,0
|
||||
20250407,165400,560937944,1034,1034,1034,1034,0
|
||||
20250407,165300,560937944,1034,1034,1034,1034,0
|
||||
20250407,165200,560937944,1034,1034,1034,1034,0
|
||||
20250407,165100,560937944,1034,1034,1034,1034,0
|
||||
20250407,165000,560937944,1034,1034,1034,1034,0
|
||||
20250407,164900,560937944,1034,1034,1034,1034,0
|
||||
20250407,164800,560937944,1034,1034,1034,1034,0
|
||||
20250407,164700,560937944,1034,1034,1034,1034,0
|
||||
20250407,164600,560937944,1034,1034,1034,1034,0
|
||||
20250407,164500,560937944,1034,1034,1034,1034,0
|
||||
20250407,164400,560937944,1034,1034,1034,1034,0
|
||||
20250407,164300,560937944,1034,1034,1034,1034,0
|
||||
20250407,164200,560937944,1034,1034,1034,1034,0
|
||||
20250407,164100,560937944,1034,1034,1034,1034,0
|
||||
20250407,164000,560937944,1034,1034,1034,1034,0
|
||||
20250407,163900,560937944,1034,1034,1034,1034,0
|
||||
20250407,163800,560937944,1034,1034,1034,1034,0
|
||||
20250407,163700,560937944,1034,1034,1034,1034,0
|
||||
20250407,163600,560937944,1034,1034,1034,1034,0
|
||||
20250407,163500,560937944,1034,1034,1034,1034,0
|
||||
20250407,163400,560937944,1034,1034,1034,1034,0
|
||||
20250407,163300,560937944,1034,1034,1034,1034,0
|
||||
20250407,163200,560937944,1034,1034,1034,1034,0
|
||||
20250407,163100,560937944,1034,1034,1034,1034,0
|
||||
20250407,163000,560937944,1034,1034,1034,1034,0
|
||||
20250407,162900,560937944,1034,1034,1034,1034,0
|
||||
20250407,162800,560937944,1034,1034,1034,1034,0
|
||||
20250407,162700,560937944,1034,1034,1034,1034,7147
|
||||
20250407,162600,560937944,1034,1034,1034,1034,0
|
||||
20250407,162500,560937944,1034,1034,1034,1034,0
|
||||
20250407,162400,560937944,1034,1034,1034,1034,0
|
||||
20250407,162300,560937944,1034,1034,1034,1034,0
|
||||
20250407,162200,560937944,1034,1034,1034,1034,0
|
||||
20250407,162100,560937944,1034,1034,1034,1034,0
|
||||
20250407,162000,560937944,1034,1034,1034,1034,0
|
||||
20250407,161900,560937944,1034,1034,1034,1034,0
|
||||
20250407,161800,560937944,1034,1034,1034,1034,0
|
||||
20250407,161700,560937944,1034,1034,1034,1034,0
|
||||
20250407,161600,560937944,1034,1034,1034,1034,0
|
||||
20250407,161500,560937944,1034,1034,1034,1034,0
|
||||
20250407,161400,560937944,1034,1034,1034,1034,0
|
||||
20250407,161300,560937944,1034,1034,1034,1034,0
|
||||
20250407,161200,560937944,1034,1034,1034,1034,0
|
||||
20250407,161100,560937944,1034,1034,1034,1034,0
|
||||
20250407,161000,560937944,1034,1034,1034,1034,0
|
||||
20250407,160900,560937944,1034,1034,1034,1034,0
|
||||
20250407,160800,560937944,1034,1034,1034,1034,0
|
||||
20250407,160700,560937944,1034,1034,1034,1034,0
|
||||
20250407,160600,560937944,1034,1034,1034,1034,0
|
||||
20250407,160500,560937944,1034,1034,1034,1034,0
|
||||
20250407,160400,560937944,1034,1034,1034,1034,0
|
||||
20250407,160300,560937944,1034,1034,1034,1034,0
|
||||
20250407,160200,560937944,1034,1034,1034,1034,0
|
||||
20250407,160100,560937944,1034,1034,1034,1034,0
|
||||
20250407,160000,560937944,1034,1034,1034,1034,0
|
||||
20250407,155900,560937944,1034,1034,1034,1034,0
|
||||
20250407,155800,560937944,1034,1034,1034,1034,0
|
||||
20250407,155700,560937944,1034,1034,1034,1034,7147
|
||||
20250407,155600,560937944,1034,1034,1034,1034,0
|
||||
20250407,155500,560937944,1034,1034,1034,1034,0
|
||||
20250407,155400,560937944,1034,1034,1034,1034,0
|
||||
20250407,155300,560937944,1034,1034,1034,1034,0
|
||||
20250407,155200,560937944,1034,1034,1034,1034,0
|
||||
20250407,155100,560937944,1034,1034,1034,1034,0
|
||||
20250407,155000,560937944,1034,1034,1034,1034,0
|
||||
20250407,154900,560937944,1034,1034,1034,1034,0
|
||||
20250407,154800,560937944,1034,1034,1034,1034,0
|
||||
20250407,154700,560937944,1034,1034,1034,1034,0
|
||||
20250407,154600,560937944,1034,1034,1034,1034,0
|
||||
20250407,154500,560937944,1034,1034,1034,1034,0
|
||||
20250407,154400,560937944,1034,1034,1034,1034,0
|
||||
20250407,154300,560937944,1034,1034,1034,1034,0
|
||||
20250407,154200,560937944,1034,1034,1034,1034,0
|
||||
20250407,154100,560937944,1034,1034,1034,1034,0
|
||||
20250407,154000,560937944,1034,1034,1034,1034,0
|
||||
20250407,153900,560937944,1034,1034,1034,1034,0
|
||||
20250407,153800,560937944,1034,1034,1034,1034,0
|
||||
20250407,153700,560937944,1034,1034,1034,1034,0
|
||||
20250407,153600,560937944,1034,1034,1034,1034,0
|
||||
20250407,153500,560937944,1034,1034,1034,1034,0
|
||||
20250407,153400,560937944,1034,1034,1034,1034,0
|
||||
20250407,153300,560937944,1034,1034,1034,1034,0
|
||||
20250407,153200,560937944,1034,1034,1034,1034,0
|
||||
20250407,153100,560937944,1034,1034,1034,1034,0
|
||||
20250407,153000,560937944,1034,1034,1034,1034,7147
|
||||
20250407,152900,553547946,1034,1034,1034,1034,0
|
||||
20250407,152800,553547946,1034,1034,1034,1034,0
|
||||
20250407,152700,553547946,1034,1034,1034,1034,0
|
||||
20250407,152600,553547946,1034,1034,1034,1034,0
|
||||
20250407,152500,553547946,1034,1034,1034,1034,0
|
||||
20250407,152400,553547946,1034,1034,1034,1034,0
|
||||
20250407,152300,553547946,1034,1034,1034,1034,0
|
||||
20250407,152200,553547946,1034,1034,1034,1034,0
|
||||
20250407,152100,553547946,1034,1034,1034,1034,0
|
||||
20250407,152000,553547946,1034,1034,1034,1034,0
|
||||
20250407,151900,553547946,1034,1021,1034,1019,440
|
||||
20250407,151800,553099089,1020,1020,1020,1020,0
|
||||
20250407,151700,553099089,1020,1020,1020,1019,3768
|
||||
20250407,151600,549255732,1027,1027,1027,1027,0
|
||||
20250407,151500,549255732,1027,1030,1030,1027,11235
|
||||
20250407,151400,537714556,1030,1037,1037,1028,10004
|
||||
20250407,151300,527407143,1037,1037,1037,1037,1
|
||||
20250407,151200,527406106,1037,1037,1037,1037,0
|
||||
20250407,151100,527406106,1037,1037,1037,1037,183
|
||||
20250407,151000,527216335,1031,1043,1043,1031,5366
|
||||
20250407,150900,521664292,1043,1043,1043,1043,2
|
||||
20250407,150800,521662206,1044,1043,1044,1043,390
|
||||
20250407,150700,521255416,1044,1041,1044,1041,2500
|
||||
20250407,150600,518647460,1037,1037,1037,1037,100
|
||||
20250407,150500,518543760,1037,1040,1041,1037,175
|
||||
20250407,150400,518362273,1037,1037,1037,1037,729
|
||||
20250407,150300,517606300,1037,1037,1037,1037,1008
|
||||
20250407,150200,516561004,1037,1042,1043,1037,3109
|
||||
20250407,150100,513336699,1042,1042,1042,1036,185
|
||||
20250407,150000,513144035,1036,1033,1043,1031,791
|
||||
20250407,145900,512327173,1033,1044,1044,1033,510
|
||||
20250407,145800,511798899,1044,1037,1044,1036,1332
|
||||
20250407,145700,510418422,1043,1037,1043,1037,4
|
||||
20250407,145600,510414256,1043,1036,1043,1036,1003
|
||||
20250407,145500,509375127,1044,1044,1044,1044,10
|
||||
20250407,145400,509364687,1044,1044,1044,1044,0
|
||||
20250407,145300,509364687,1044,1044,1044,1044,0
|
||||
20250407,145200,509364687,1044,1044,1044,1044,0
|
||||
20250407,145100,509364687,1044,1044,1044,1044,0
|
||||
20250407,145000,509364687,1044,1044,1044,1044,0
|
||||
20250407,144900,509364687,1044,1044,1044,1044,0
|
||||
20250407,144800,509364687,1044,1043,1044,1043,2
|
||||
20250407,144700,509362600,1044,1044,1044,1044,0
|
||||
20250407,144600,509362600,1044,1044,1044,1044,2
|
||||
20250407,144500,509360512,1043,1044,1044,1043,159
|
||||
20250407,144400,509194517,1044,1044,1044,1044,0
|
||||
20250407,144300,509194517,1044,1044,1044,1044,0
|
||||
20250407,144200,509194517,1044,1036,1044,1036,3
|
||||
20250407,144100,509191394,1045,1045,1045,1045,0
|
||||
20250407,144000,509191394,1045,1045,1045,1045,0
|
||||
20250407,143900,509191394,1045,1045,1045,1045,0
|
||||
20250407,143800,509191394,1045,1045,1045,1045,0
|
||||
20250407,143700,509191394,1045,1045,1045,1045,0
|
||||
20250407,143600,509191394,1045,1045,1045,1045,3
|
||||
20250407,143500,509188259,1045,1045,1045,1045,11
|
||||
20250407,143400,509176764,1045,1044,1045,1044,58
|
||||
20250407,143300,509116211,1044,1044,1044,1044,0
|
||||
20250407,143200,509116211,1044,1030,1044,1028,65
|
||||
20250407,143100,509049161,1044,1043,1044,1043,528
|
||||
20250407,143000,508498266,1043,1032,1044,1028,1206
|
||||
20250407,142900,507256840,1045,1044,1045,1032,2004
|
||||
20250407,142800,505188512,1045,1033,1045,1033,4
|
||||
20250407,142700,505184356,1033,1045,1045,1033,50
|
||||
20250407,142600,505132130,1033,1046,1046,1033,1544
|
||||
20250407,142500,503530052,1032,1034,1046,1032,5110
|
||||
20250407,142400,498251546,1034,1035,1048,1034,6348
|
||||
20250407,142300,491652250,1040,1036,1047,1029,5003
|
||||
20250407,142200,486490120,1027,1052,1053,1027,28151
|
||||
20250407,142100,457216232,1052,1059,1059,1052,7903
|
||||
20250407,142000,448862686,1060,1060,1060,1060,995
|
||||
20250407,141900,447807986,1060,1069,1069,1060,72
|
||||
20250407,141800,447731063,1058,1059,1070,1058,2002
|
||||
20250407,141700,445612593,1058,1060,1060,1058,2001
|
||||
20250407,141600,443494353,1070,1064,1072,1060,4133
|
||||
20250407,141500,439097834,1072,1072,1072,1072,0
|
||||
20250407,141400,439097834,1072,1072,1072,1072,0
|
||||
20250407,141300,439097834,1072,1072,1072,1072,21
|
||||
20250407,141200,439075322,1064,1064,1064,1064,22
|
||||
20250407,141100,439051914,1065,1065,1065,1065,0
|
||||
20250407,141000,439051914,1065,1065,1065,1065,0
|
||||
20250407,140900,439051914,1065,1071,1071,1065,12858
|
||||
20250407,140800,425317630,1072,1072,1072,1072,2
|
||||
20250407,140700,425315486,1079,1079,1079,1079,0
|
||||
20250407,140600,425315486,1079,1079,1079,1079,0
|
||||
20250407,140500,425315486,1079,1079,1079,1079,925
|
||||
20250407,140400,424317411,1080,1080,1080,1080,0
|
||||
20250407,140300,424317411,1080,1080,1080,1080,0
|
||||
20250407,140200,424317411,1080,1080,1080,1080,0
|
||||
20250407,140100,424317411,1080,1080,1080,1080,0
|
||||
20250407,140000,424317411,1080,1080,1080,1080,0
|
||||
20250407,135900,424317411,1080,1080,1080,1080,0
|
||||
20250407,135800,424317411,1080,1080,1080,1080,0
|
||||
20250407,135700,424317411,1080,1071,1080,1071,42
|
||||
20250407,135600,424272240,1070,1072,1072,1070,7000
|
||||
20250407,135500,416780877,1071,1072,1072,1071,2777
|
||||
20250407,135400,413805600,1071,1071,1071,1071,0
|
||||
20250407,135300,413805600,1071,1071,1071,1071,0
|
||||
20250407,135200,413805600,1071,1072,1072,1071,4401
|
||||
20250407,135100,409090143,1072,1072,1072,1072,80
|
||||
20250407,135000,409004383,1080,1080,1080,1080,0
|
||||
20250407,134900,409004383,1080,1080,1080,1080,0
|
||||
20250407,134800,409004383,1080,1080,1080,1080,0
|
||||
20250407,134700,409004383,1080,1080,1080,1080,0
|
||||
20250407,134600,409004383,1080,1080,1080,1080,0
|
||||
20250407,134500,409004383,1080,1080,1080,1080,21
|
||||
20250407,134400,408981703,1071,1071,1071,1071,22
|
||||
20250407,134300,408958141,1080,1080,1080,1080,0
|
||||
20250407,134200,408958141,1080,1072,1080,1071,1501
|
||||
20250407,134100,407350381,1075,1077,1080,1075,8847
|
||||
20250407,134000,397833520,1082,1082,1082,1082,0
|
||||
20250407,133900,397833520,1082,1082,1082,1082,90
|
||||
20250407,133800,397736140,1084,1084,1084,1084,0
|
||||
20250407,133700,397736140,1084,1084,1084,1084,0
|
||||
20250407,133600,397736140,1084,1080,1084,1077,600
|
||||
20250407,133500,397089203,1084,1084,1084,1084,133
|
||||
20250407,133400,396945031,1085,1085,1085,1085,1928
|
||||
20250407,133300,394853151,1085,1085,1085,1085,5
|
||||
20250407,133200,394847726,1085,1085,1085,1085,68
|
||||
20250407,133100,394773946,1084,1084,1084,1084,0
|
||||
20250407,133000,394773946,1084,1084,1084,1084,0
|
||||
20250407,132900,394773946,1084,1084,1084,1084,10
|
||||
20250407,132800,394763106,1084,1084,1084,1084,0
|
||||
20250407,132700,394763106,1084,1084,1084,1084,780
|
||||
20250407,132600,393917586,1084,1084,1084,1084,0
|
||||
20250407,132500,393917586,1084,1084,1084,1084,0
|
||||
20250407,132400,393917586,1084,1084,1084,1084,0
|
||||
20250407,132300,393917586,1084,1084,1084,1084,0
|
||||
20250407,132200,393917586,1084,1084,1084,1084,0
|
||||
20250407,132100,393917586,1084,1084,1084,1084,0
|
||||
20250407,132000,393917586,1084,1077,1084,1077,15
|
||||
20250407,131900,393901424,1084,1084,1084,1084,0
|
||||
20250407,131800,393901424,1084,1084,1084,1084,0
|
||||
20250407,131700,393901424,1084,1084,1084,1084,0
|
||||
20250407,131600,393901424,1084,1084,1084,1084,0
|
||||
20250407,131500,393901424,1084,1084,1084,1084,1
|
||||
20250407,131400,393900340,1076,1076,1076,1076,0
|
||||
20250407,131300,393900340,1076,1076,1076,1076,157
|
||||
20250407,131200,393731408,1084,1084,1084,1084,0
|
||||
20250407,131100,393731408,1084,1084,1084,1084,0
|
||||
20250407,131000,393731408,1084,1084,1084,1084,0
|
||||
20250407,130900,393731408,1084,1084,1084,1084,0
|
||||
20250407,130800,393731408,1084,1080,1084,1080,11
|
||||
20250407,130700,393719512,1084,1084,1084,1084,0
|
||||
20250407,130600,393719512,1084,1084,1084,1084,0
|
||||
20250407,130500,393719512,1084,1084,1084,1084,0
|
||||
20250407,130400,393719512,1084,1084,1084,1084,0
|
||||
20250407,130300,393719512,1084,1084,1084,1084,758
|
||||
20250407,130200,392897840,1084,1084,1084,1084,0
|
||||
20250407,130100,392897840,1084,1084,1084,1084,2
|
||||
20250407,130000,392895672,1084,1084,1084,1084,0
|
||||
20250407,125900,392895672,1084,1084,1084,1084,0
|
||||
20250407,125800,392895672,1084,1084,1084,1084,0
|
||||
20250407,125700,392895672,1084,1084,1084,1084,5
|
||||
20250407,125600,392890252,1076,1076,1076,1076,0
|
||||
20250407,125500,392890252,1076,1076,1076,1076,0
|
||||
20250407,125400,392890252,1076,1076,1076,1076,0
|
||||
20250407,125300,392890252,1076,1082,1082,1076,11191
|
||||
20250407,125200,380823107,1081,1081,1081,1081,0
|
||||
20250407,125100,380823107,1081,1082,1082,1081,200
|
||||
20250407,125000,380606906,1081,1081,1081,1081,0
|
||||
20250407,124900,380606906,1081,1081,1081,1081,0
|
||||
20250407,124800,380606906,1081,1084,1084,1081,5
|
||||
20250407,124700,380601498,1081,1081,1081,1081,0
|
||||
20250407,124600,380601498,1081,1081,1081,1081,1
|
||||
20250407,124500,380600417,1080,1080,1080,1080,0
|
||||
20250407,124400,380600417,1080,1080,1080,1080,0
|
||||
20250407,124300,380600417,1080,1081,1081,1080,15
|
||||
20250407,124200,380584212,1080,1080,1080,1080,1
|
||||
20250407,124100,380583132,1084,1084,1084,1084,163
|
||||
20250407,124000,380406440,1084,1084,1084,1084,0
|
||||
20250407,123900,380406440,1084,1084,1084,1084,0
|
||||
20250407,123800,380406440,1084,1084,1084,1084,0
|
||||
20250407,123700,380406440,1084,1084,1084,1084,0
|
||||
20250407,123600,380406440,1084,1084,1084,1084,0
|
||||
20250407,123500,380406440,1084,1084,1084,1084,0
|
||||
20250407,123400,380406440,1084,1084,1084,1084,21
|
||||
20250407,123300,380383676,1079,1079,1079,1079,0
|
||||
20250407,123200,380383676,1079,1079,1079,1079,0
|
||||
20250407,123100,380383676,1079,1079,1079,1079,0
|
||||
20250407,123000,380383676,1079,1079,1079,1079,550
|
||||
20250407,122900,379790226,1079,1079,1079,1079,200
|
||||
20250407,122800,379574426,1079,1079,1079,1079,0
|
||||
20250407,122700,379574426,1079,1078,1079,1078,910
|
||||
20250407,122600,378593436,1080,1080,1080,1080,0
|
||||
20250407,122500,378593436,1080,1080,1080,1080,0
|
||||
20250407,122400,378593436,1080,1080,1080,1080,0
|
||||
20250407,122300,378593436,1080,1080,1080,1080,0
|
||||
20250407,122200,378593436,1080,1080,1080,1080,0
|
||||
20250407,122100,378593436,1080,1080,1080,1080,0
|
||||
20250407,122000,378593436,1080,1080,1080,1080,3
|
||||
20250407,121900,378590196,1080,1080,1080,1080,0
|
||||
20250407,121800,378590196,1080,1081,1081,1080,1117
|
||||
20250407,121700,377383812,1080,1080,1080,1080,7
|
||||
20250407,121600,377376252,1084,1084,1084,1084,997
|
||||
20250407,121500,376295504,1085,1087,1087,1084,1987
|
||||
20250407,121400,374139163,1100,1100,1100,1100,0
|
||||
20250407,121300,374139163,1100,1100,1100,1100,0
|
||||
20250407,121200,374139163,1100,1100,1100,1100,0
|
||||
20250407,121100,374139163,1100,1100,1100,1100,0
|
||||
20250407,121000,374139163,1100,1100,1100,1100,0
|
||||
20250407,120900,374139163,1100,1100,1100,1100,0
|
||||
20250407,120800,374139163,1100,1100,1100,1100,0
|
||||
20250407,120700,374139163,1100,1100,1100,1100,0
|
||||
20250407,120600,374139163,1100,1100,1100,1100,0
|
||||
20250407,120500,374139163,1100,1100,1100,1100,4
|
||||
20250407,120400,374134763,1100,1100,1100,1100,0
|
||||
20250407,120300,374134763,1100,1100,1100,1100,0
|
||||
20250407,120200,374134763,1100,1100,1100,1100,0
|
||||
20250407,120100,374134763,1100,1100,1100,1100,0
|
||||
20250407,120000,374134763,1100,1100,1100,1100,0
|
||||
20250407,115900,374134763,1100,1100,1100,1100,1312
|
||||
20250407,115800,372691563,1100,1100,1100,1100,352
|
||||
20250407,115700,372304363,1101,1101,1101,1101,62
|
||||
20250407,115600,372236101,1100,1100,1100,1100,0
|
||||
20250407,115500,372236101,1100,1100,1100,1100,0
|
||||
20250407,115400,372236101,1100,1100,1100,1100,57
|
||||
20250407,115300,372173401,1100,1100,1100,1100,0
|
||||
20250407,115200,372173401,1100,1100,1100,1086,28
|
||||
20250407,115100,372142615,1085,1085,1085,1085,0
|
||||
20250407,115000,372142615,1085,1085,1085,1085,0
|
||||
20250407,114900,372142615,1085,1085,1085,1085,0
|
||||
20250407,114800,372142615,1085,1085,1085,1085,0
|
||||
20250407,114700,372142615,1085,1085,1085,1085,0
|
||||
20250407,114600,372142615,1085,1085,1085,1085,0
|
||||
20250407,114500,372142615,1085,1085,1085,1085,0
|
||||
20250407,114400,372142615,1085,1085,1085,1085,0
|
||||
20250407,114300,372142615,1085,1085,1085,1085,0
|
||||
20250407,114200,372142615,1085,1085,1085,1085,0
|
||||
20250407,114100,372142615,1085,1085,1085,1085,0
|
||||
20250407,114000,372142615,1085,1085,1085,1085,1
|
||||
20250407,113900,372141530,1101,1090,1101,1085,3005
|
||||
20250407,113800,368870937,1091,1091,1091,1091,1006
|
||||
20250407,113700,367773391,1090,1090,1090,1090,0
|
||||
20250407,113600,367773391,1090,1090,1090,1090,0
|
||||
20250407,113500,367773391,1090,1090,1090,1090,0
|
||||
20250407,113400,367773391,1090,1090,1090,1090,6163
|
||||
20250407,113300,361055721,1090,1105,1105,1090,720
|
||||
20250407,113200,360270546,1090,1090,1090,1090,0
|
||||
20250407,113100,360270546,1090,1090,1090,1090,0
|
||||
20250407,113000,360270546,1090,1090,1090,1090,10
|
||||
20250407,112900,360259646,1090,1090,1090,1090,0
|
||||
20250407,112800,360259646,1090,1090,1090,1090,0
|
||||
20250407,112700,360259646,1090,1096,1096,1090,2327
|
||||
20250407,112600,357715692,1096,1096,1096,1096,7
|
||||
20250407,112500,357708020,1096,1096,1096,1096,0
|
||||
20250407,112400,357708020,1096,1096,1096,1096,0
|
||||
20250407,112300,357708020,1096,1099,1099,1096,11230
|
||||
20250407,112200,345390682,1099,1100,1100,1099,10089
|
||||
20250407,112100,334302798,1105,1105,1105,1105,0
|
||||
20250407,112000,334302798,1105,1105,1105,1105,0
|
||||
20250407,111900,334302798,1105,1105,1105,1105,0
|
||||
20250407,111800,334302798,1105,1105,1105,1105,0
|
||||
20250407,111700,334302798,1105,1105,1105,1105,0
|
||||
20250407,111600,334302798,1105,1105,1105,1105,0
|
||||
20250407,111500,334302798,1105,1105,1105,1105,0
|
||||
20250407,111400,334302798,1105,1105,1105,1105,0
|
||||
20250407,111300,334302798,1105,1105,1105,1105,8
|
||||
20250407,111200,334293958,1099,1099,1099,1099,0
|
||||
20250407,111100,334293958,1099,1099,1099,1099,0
|
||||
20250407,111000,334293958,1099,1099,1099,1099,0
|
||||
20250407,110900,334293958,1099,1099,1099,1099,0
|
||||
20250407,110800,334293958,1099,1099,1099,1099,0
|
||||
20250407,110700,334293958,1099,1100,1100,1099,2300
|
||||
20250407,110600,331766108,1099,1099,1099,1099,0
|
||||
20250407,110500,331766108,1099,1099,1099,1099,1
|
||||
20250407,110400,331765009,1099,1101,1101,1099,1784
|
||||
20250407,110300,329803123,1100,1100,1100,1100,0
|
||||
20250407,110200,329803123,1100,1100,1100,1100,0
|
||||
20250407,110100,329803123,1100,1100,1100,1100,0
|
||||
20250407,110000,329803123,1100,1100,1100,1100,0
|
||||
20250407,105900,329803123,1100,1100,1100,1100,0
|
||||
20250407,105800,329803123,1100,1100,1100,1100,96
|
||||
20250407,105700,329697523,1100,1100,1100,1100,0
|
||||
20250407,105600,329697523,1100,1101,1101,1100,141
|
||||
20250407,105500,329542422,1101,1101,1101,1101,2
|
||||
20250407,105400,329540220,1103,1103,1103,1103,0
|
||||
20250407,105300,329540220,1103,1103,1103,1103,15183
|
||||
20250407,105200,312793371,1103,1103,1103,1103,10001
|
||||
20250407,105100,301762268,1101,1101,1101,1101,0
|
||||
20250407,105000,301762268,1101,1101,1101,1101,1
|
||||
20250407,104900,301761167,1103,1105,1105,1103,9976
|
||||
20250407,104800,290756304,1103,1111,1111,1103,3108
|
||||
20250407,104700,287317319,1110,1110,1110,1110,0
|
||||
20250407,104600,287317319,1110,1110,1110,1110,0
|
||||
20250407,104500,287317319,1110,1110,1110,1110,0
|
||||
20250407,104400,287317319,1110,1113,1113,1110,565
|
||||
20250407,104300,286689983,1113,1113,1113,1113,0
|
||||
20250407,104200,286689983,1113,1113,1113,1113,0
|
||||
20250407,104100,286689983,1113,1113,1113,1113,0
|
||||
20250407,104000,286689983,1113,1113,1113,1113,0
|
||||
20250407,103900,286689983,1113,1113,1113,1113,1
|
||||
20250407,103800,286688870,1121,1121,1121,1121,2
|
||||
20250407,103700,286686628,1110,1111,1111,1110,495
|
||||
20250407,103600,286137038,1111,1111,1111,1111,0
|
||||
20250407,103500,286137038,1111,1111,1111,1111,113
|
||||
20250407,103400,286011495,1112,1112,1112,1112,0
|
||||
20250407,103300,286011495,1112,1115,1115,1112,64
|
||||
20250407,103200,285940318,1115,1115,1115,1115,0
|
||||
20250407,103100,285940318,1115,1115,1115,1115,0
|
||||
20250407,103000,285940318,1115,1115,1115,1115,2
|
||||
20250407,102900,285938088,1121,1121,1121,1121,0
|
||||
20250407,102800,285938088,1121,1121,1121,1121,200
|
||||
20250407,102700,285713888,1121,1121,1121,1121,896
|
||||
20250407,102600,284709472,1121,1121,1121,1121,604
|
||||
20250407,102500,284032388,1121,1121,1121,1121,0
|
||||
20250407,102400,284032388,1121,1121,1121,1121,2
|
||||
20250407,102300,284030146,1110,1110,1110,1110,2
|
||||
20250407,102200,284027926,1121,1121,1121,1121,0
|
||||
20250407,102100,284027926,1121,1121,1121,1121,0
|
||||
20250407,102000,284027926,1121,1121,1121,1121,0
|
||||
20250407,101900,284027926,1121,1110,1121,1110,9
|
||||
20250407,101800,284017892,1121,1121,1121,1121,0
|
||||
20250407,101700,284017892,1121,1110,1121,1110,27
|
||||
20250407,101600,283987713,1119,1119,1119,1119,30
|
||||
20250407,101500,283954143,1123,1123,1123,1123,0
|
||||
20250407,101400,283954143,1123,1123,1123,1123,0
|
||||
20250407,101300,283954143,1123,1123,1123,1123,0
|
||||
20250407,101200,283954143,1123,1123,1123,1123,0
|
||||
20250407,101100,283954143,1123,1123,1123,1123,0
|
||||
20250407,101000,283954143,1123,1123,1123,1123,0
|
||||
20250407,100900,283954143,1123,1121,1123,1121,903
|
||||
20250407,100800,282941874,1123,1123,1123,1123,10
|
||||
20250407,100700,282930644,1122,1122,1122,1122,19
|
||||
20250407,100600,282909326,1126,1126,1126,1126,0
|
||||
20250407,100500,282909326,1126,1126,1126,1126,0
|
||||
20250407,100400,282909326,1126,1126,1126,1126,0
|
||||
20250407,100300,282909326,1126,1126,1126,1126,0
|
||||
20250407,100200,282909326,1126,1126,1126,1126,0
|
||||
20250407,100100,282909326,1126,1111,1126,1111,2790
|
||||
20250407,100000,279809216,1111,1109,1111,1100,10001
|
||||
20250407,095900,268801187,1103,1103,1103,1103,1000
|
||||
20250407,095800,267698187,1103,1103,1103,1103,0
|
||||
20250407,095700,267698187,1103,1101,1103,1101,54
|
||||
20250407,095600,267638627,1128,1114,1128,1114,500
|
||||
20250407,095500,267079045,1098,1098,1098,1098,0
|
||||
20250407,095400,267079045,1098,1098,1098,1098,1
|
||||
20250407,095300,267077947,1098,1098,1098,1098,500
|
||||
20250407,095200,266528947,1098,1098,1098,1098,0
|
||||
20250407,095100,266528947,1098,1098,1098,1098,0
|
||||
20250407,095000,266528947,1098,1098,1098,1098,100
|
||||
20250407,094900,266419147,1098,1101,1118,1098,3388
|
||||
20250407,094800,262692333,1100,1100,1100,1100,0
|
||||
20250407,094700,262692333,1100,1122,1122,1100,1860
|
||||
20250407,094600,260646215,1130,1130,1130,1130,0
|
||||
20250407,094500,260646215,1130,1130,1130,1130,0
|
||||
20250407,094400,260646215,1130,1130,1130,1130,1
|
||||
20250407,094300,260645085,1136,1136,1136,1136,0
|
||||
20250407,094200,260645085,1136,1136,1136,1136,0
|
||||
20250407,094100,260645085,1136,1137,1137,1101,7
|
||||
20250407,094000,260637165,1101,1101,1101,1101,1
|
||||
20250407,093900,260636064,1139,1139,1139,1139,0
|
||||
20250407,093800,260636064,1139,1115,1139,1115,446
|
||||
20250407,093700,260138534,1115,1115,1115,1110,69
|
||||
20250407,093600,260061874,1110,1115,1115,1110,307
|
||||
20250407,093500,259720269,1115,1096,1115,1096,1981
|
||||
20250407,093400,257547771,1096,1073,1096,1073,1864
|
||||
20250407,093300,255508149,1084,1084,1084,1073,10007
|
||||
20250407,093200,244661833,1081,1081,1081,1081,1
|
||||
20250407,093100,244660752,1084,1084,1084,1084,1018
|
||||
20250407,093000,243557240,1084,1084,1084,1084,200
|
||||
20250407,092900,243340440,1081,1081,1081,1081,150
|
||||
20250407,092800,243178290,1068,1068,1068,1068,0
|
||||
20250407,092700,243178290,1068,1102,1102,1068,9612
|
||||
20250407,092600,232785327,1102,1117,1117,1102,1176
|
||||
20250407,092500,231473089,1117,1117,1117,1117,0
|
||||
20250407,092400,231473089,1117,1117,1117,1117,16
|
||||
20250407,092300,231455217,1117,1119,1119,1117,479
|
||||
20250407,092200,230920054,1119,1119,1119,1119,342
|
||||
20250407,092100,230537356,1119,1119,1119,1119,0
|
||||
20250407,092000,230537356,1119,1138,1138,1118,935
|
||||
20250407,091900,229491760,1140,1149,1149,1140,33480
|
||||
20250407,091800,191056534,1159,1159,1159,1159,100
|
||||
20250407,091700,190940634,1159,1149,1159,1149,102
|
||||
20250407,091600,190823416,1148,1149,1149,1148,13500
|
||||
20250407,091500,175324990,1149,1148,1149,1148,1776
|
||||
20250407,091400,173286136,1148,1149,1149,1148,819
|
||||
20250407,091300,172345482,1168,1140,1168,1139,23326
|
||||
20250407,091200,145603784,1140,1118,1140,1117,10331
|
||||
20250407,091100,133834830,1116,1099,1116,1099,3698
|
||||
20250407,091000,129768571,1100,1087,1100,1076,11004
|
||||
20250407,090900,117721921,1076,1076,1076,1076,705
|
||||
20250407,090800,116963341,1076,1082,1087,1076,953
|
||||
20250407,090700,115931787,1082,1059,1087,1059,4629
|
||||
20250407,090600,111023303,1060,1040,1091,1040,7210
|
||||
20250407,090500,103348792,1040,1088,1088,1028,78421
|
||||
20250407,090400,22584219,1030,1093,1093,1030,4726
|
||||
20250407,090300,17542263,1093,1097,1097,1093,264
|
||||
20250407,090200,17253301,1097,1100,1100,1097,6200
|
||||
20250407,090100,10434729,1100,1138,1138,1100,3628
|
||||
20250407,090000,6385142,1138,1140,1140,1138,5600
|
||||
|
Reference in New Issue
Block a user